{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95780,"rows_kept":95780,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757721600148,0.4398,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721601446,0.1243,4715.5,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721601642,0.1243,4715.5,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721601847,0.4493,4715.5,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721602342,0.4635,4716.0,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721602546,0.4635,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721602947,1.4408087,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721604038,1.8222387,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721604256,1.25921,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721605252,1.04921,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721605453,1.25921,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721608255,1.04921,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721608950,1.25921,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721611855,0.83061,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721612858,0.4491,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721613053,0.1241,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721613557,0.4491,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721614053,12.18060206,4768.2,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721614054,0.1241,4719.0,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721614252,0.495,4718.9,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721614453,1.04213264,4718.9,4718.8,3.51355268]
["bitfinex-derivatives","ETHF0:USTF0",1757721614649,1.04213264,4718.9,4718.8,3.73755268]
["bitfinex-derivatives","ETHF0:USTF0",1757721614857,0.495,4718.9,4718.8,3.51355268]
["bitfinex-derivatives","ETHF0:USTF0",1757721615055,0.9236,4718.9,4718.8,3.51334508]
["bitfinex-derivatives","ETHF0:USTF0",1757721615454,0.9236,4718.9,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721616562,0.9236,4718.9,4718.8,3.52622837]
["bitfinex-derivatives","ETHF0:USTF0",1757721619059,4.9236,4718.9,4718.8,0.31842837]
["bitfinex-derivatives","ETHF0:USTF0",1757721619262,4.9236,4718.9,4718.8,2.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757721620164,0.9236,4718.9,4718.8,3.20782837]
["bitfinex-derivatives","ETHF0:USTF0",1757721623565,4.5986,4718.9,4718.8,2.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757721624464,4.8226,4718.9,4718.8,2.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757721624662,0.3427,4718.5,4718.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757721624862,2.29927669,4718.5,4718.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757721625067,2.62427669,4718.5,4718.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757721627367,2.40027669,4718.5,4718.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757721627758,2.07527669,4718.5,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721627961,1.87077669,4718.4,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721628169,0.3482,4718.4,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721629067,0.3482,4718.4,4718.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721629269,0.3482,4718.4,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721629568,0.5801,4718.4,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721631275,0.5801,4718.4,4718.3,3.51783216]
["bitfinex-derivatives","ETHF0:USTF0",1757721631677,0.7999,4718.4,4718.3,3.51783216]
["bitfinex-derivatives","ETHF0:USTF0",1757721635182,0.7999,4718.4,4718.3,3.52661196]
["bitfinex-derivatives","ETHF0:USTF0",1757721638079,0.7999,4718.4,4718.3,0.31881196]
["bitfinex-derivatives","ETHF0:USTF0",1757721638080,4.7999,4718.4,4718.3,0.31881196]
["bitfinex-derivatives","ETHF0:USTF0",1757721638279,0.1394,4717.5,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721638484,0.7999,4717.2,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721640590,4.7999,4717.2,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721640793,0.7999,4716.8,4716.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757721640988,1.0219,4716.8,4716.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757721641484,0.1394,4715.5,4715.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757721641691,0.1394,4715.5,4715.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757721641692,0.7999,4715.1,4715.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757721641892,0.7999,4715.1,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721641893,0.3482,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721642093,0.9393,4715.0,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721642393,0.9393,4714.5,4714.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757721643091,0.9393,4714.5,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721644087,0.9393,4714.5,4714.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757721644290,0.2319,4714.5,4714.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1757721644590,0.224,4714.5,4714.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1757721644989,0.7999,4715.0,4714.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757721645188,1.0239,4715.0,4714.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757721645389,0.7999,4715.0,4714.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757721645588,0.6757,4715.0,4714.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757721645796,1.0239,4715.0,4714.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757721646587,1.1633,4715.0,4714.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757721646891,0.7999,4714.5,4714.4,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757721647292,0.7999,4714.5,4714.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1757721648400,0.7999,4715.1,4715.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757721648698,1.0239,4715.1,4715.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757721650198,1.0239,4715.1,4715.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757721652794,1.0239,4715.1,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721652795,0.4808,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721653105,0.9515,4715.0,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721653302,0.4707,4714.5,4714.4,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757721653497,0.8179,4714.5,4714.4,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757721653695,0.8179,4714.5,4714.4,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757721655305,0.3472,4715.0,4714.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757721655505,0.5866,4715.0,4714.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757721655701,0.8179,4715.0,4714.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757721655902,0.9515,4715.0,4714.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757721656102,0.9515,4715.0,4714.9,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757721656405,0.9515,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721657101,0.9515,4715.0,4714.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757721657102,4.9515,4715.0,4714.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757721657302,0.824,4714.4,4714.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757721658806,0.824,4714.4,4714.3,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757721659812,0.824,4714.4,4714.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757721660715,1.047,4714.4,4714.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757721661312,1.047,4714.4,4714.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757721661516,0.0636,4715.3,4715.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757721661704,0.8876,4715.3,4715.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757721661909,0.8876,4715.3,4714.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757721661910,0.3606,4715.2,4714.7,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757721662211,0.824,4714.7,4714.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757721662515,0.824,4714.7,4714.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721662913,3.2078,4714.8,4714.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757721663219,0.2432,4715.5,4715.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757721663415,0.2432,4715.5,4715.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757721664010,0.824,4715.5,4715.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757721664210,1.01278736,4715.5,4715.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757721665508,0.3606,4714.7,4714.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721665714,0.4634,4714.2,4714.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757721666012,0.1368,4714.0,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721666208,0.3606,4713.4,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721666410,0.54982394,4713.4,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721669220,0.41322394,4713.4,4713.3,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757721669423,0.65642394,4713.4,4713.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757721669621,1.01702394,4713.4,4713.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757721669918,1.23722394,4713.4,4713.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757721670212,1.7072283,4713.4,4713.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757721670518,0.4634,4713.0,4712.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1757721670716,1.01322394,4713.0,4712.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757721671216,1.01322394,4713.0,4712.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757721671519,1.01200713,4713.0,4712.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757721671713,1.01200713,4713.0,4712.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757721671913,1.01200713,4713.0,4712.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757721672514,1.01200713,4713.0,4712.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757721672515,0.2432,4712.5,4712.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757721672818,0.824,4712.4,4712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721673008,1.01200713,4712.4,4712.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757721673207,0.4634,4712.1,4712.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757721673413,0.18800713,4712.1,4712.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757721673613,1.01200713,4712.1,4712.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757721673812,0.4974,4712.0,4711.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721674111,0.824,4711.8,4711.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757721674307,0.41200713,4711.8,4711.7,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757721675517,1.01580713,4711.8,4711.7,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757721675713,1.23600713,4711.8,4711.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757721676023,5.55700184,4711.8,4711.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757721676212,3.7052,4711.5,4711.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757721676412,34.92156184,4711.5,4711.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757721676612,39.13381184,4711.5,4711.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757721676822,38.99701184,4711.5,4710.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721677013,0.86963185,4711.4,4710.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757721677325,0.88136184,4711.3,4711.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721677515,0.65736184,4711.2,4711.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721677823,4.65736184,4711.2,4710.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721678123,3.2078,4710.7,4710.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721678321,3.61980713,4710.7,4710.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721679124,0.41200713,4710.7,4710.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721679418,0.41200713,4710.7,4710.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757721681520,0.41100713,4710.7,4710.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757721682219,0.41100713,4710.7,4710.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757721682526,0.41100713,4710.7,4710.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721682922,7.61880713,4710.7,4710.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757721683126,0.40029713,4710.6,4710.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757721683424,0.18800713,4710.5,4710.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757721683723,0.18800713,4710.4,4710.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721683920,0.18800713,4710.4,4709.5,0.05862506]
["bitfinex-derivatives","ETHF0:USTF0",1757721684125,3.2101,4709.6,4709.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721684319,0.41100713,4709.5,4709.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757721684515,0.18800713,4709.4,4709.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721684820,0.18800713,4709.3,4709.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721685023,33.7798,4709.6,4709.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757721685024,30.572,4709.6,4709.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757721685224,30.97636396,4709.6,4709.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757721686918,30.98356396,4709.6,4709.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757721687119,30.98356396,4709.6,4709.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757721687319,30.98356396,4709.6,4709.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757721687526,30.97636396,4709.6,4709.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757721688421,31.00436396,4709.6,4709.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757721688626,31.01306396,4709.6,4709.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757721688825,0.028,4709.2,4709.1,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757721689025,0.43236396,4709.2,4709.1,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757721689225,0.43236396,4709.2,4709.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757721689430,0.41836396,4709.2,4709.1,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757721689729,0.0637,4709.4,4709.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757721690029,0.251,4709.3,4709.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757721690221,0.251,4709.3,4709.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757721690524,0.43218421,4709.3,4709.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757721691125,0.43218421,4709.3,4709.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757721691318,0.43218421,4709.3,4709.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757721691319,0.028,4709.1,4709.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757721691915,0.0087,4709.0,4708.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757721692130,0.0367,4708.8,4708.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757721692426,0.21786307,4708.8,4708.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757721694325,0.21786307,4708.8,4708.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757721694326,0.20916307,4708.8,4708.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757721694630,3.88343363,4708.7,4708.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757721694929,3.89213363,4708.7,4708.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1757721695126,0.64800211,4708.6,4708.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757721695328,0.18116307,4708.6,4708.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757721695523,0.223,4708.6,4708.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757721695718,0.0637,4709.4,4709.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757721695923,3.5225,4709.4,4709.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757721696124,3.69852186,4709.4,4709.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757721697422,3.69852186,4709.4,4709.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757721698122,4.16595195,4709.4,4709.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757721698419,3.69852186,4709.4,4709.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757721698627,4.16595376,4709.4,4709.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757721698828,0.028,4709.1,4709.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757721699025,0.251,4709.1,4709.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757721699231,0.89445376,4709.1,4709.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757721699524,0.89445376,4709.1,4708.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1757721699729,3.2218,4708.6,4708.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757721700024,4.08825376,4708.6,4708.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757721700228,0.86645376,4708.6,4708.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757721700528,0.39902186,4708.6,4708.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757721702423,0.86783769,4708.6,4708.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757721704928,0.71981583,4708.6,4708.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757721705133,4.1047069,4708.6,4708.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757721705331,4.10487349,4708.6,4708.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757721705630,4.10487349,4708.6,4708.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757721706226,5.23767554,4708.6,4708.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757721708132,4.10487349,4708.6,4708.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757721708732,0.86807349,4708.6,4708.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757721708927,0.69081583,4708.6,4708.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757721709132,0.86814915,4708.6,4708.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757721710123,0.86814915,4708.6,4708.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757721710328,0.86814915,4708.6,4708.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757721710529,1.78735437,4708.5,4708.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757721710729,1.78735437,4708.5,4708.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757721710925,0.64614915,4708.5,4708.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757721711130,1.78735437,4708.5,4708.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757721711728,0.64614915,4708.5,4708.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757721712630,4.64614915,4708.5,4708.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757721712832,0.8184,4707.6,4707.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757721713134,1.68654915,4707.6,4707.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757721713634,1.32874915,4707.6,4707.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757721713828,0.86814915,4707.6,4707.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757721714533,0.64614915,4707.6,4707.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757721714724,0.86814915,4707.6,4707.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757721716434,0.69081583,4707.6,4707.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757721716630,1.09148039,4707.6,4707.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757721717534,1.67998039,4707.6,4707.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757721720728,1.6800806,4707.6,4707.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757721721737,0.8675806,4707.6,4707.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757721721942,1.1059806,4707.6,4707.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757721722132,1.6802806,4707.6,4707.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757721722339,1.6802806,4707.6,4707.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757721722740,1.6802806,4707.6,4707.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757721724633,1.6802806,4707.6,4707.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757721725030,1.3293806,4707.6,4707.1,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757721725234,1.3293806,4707.6,4707.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757721725235,0.8127,4707.3,4707.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757721725439,1.6802806,4707.3,4707.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757721725741,1.3293806,4707.3,4707.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757721727338,1.6802806,4707.3,4707.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757721729933,1.1059806,4707.3,4707.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757721730236,0.86723006,4707.3,4707.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757721730843,0.64623006,4707.3,4707.2,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757721731139,0.64623006,4707.3,4707.2,4.69344]
["bitfinex-derivatives","ETHF0:USTF0",1757721731140,0.221,4707.3,4707.2,4.69344]
["bitfinex-derivatives","ETHF0:USTF0",1757721731335,0.1146,4707.3,4707.2,8.00754]
["bitfinex-derivatives","ETHF0:USTF0",1757721731732,30.595,4707.8,4707.2,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757721731935,0.1383,4707.5,4707.3,4.21242999]
["bitfinex-derivatives","ETHF0:USTF0",1757721732135,0.4892,4707.0,4706.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757721732340,0.4892,4707.0,4706.9,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757721732541,0.4892,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721732744,0.4892,4707.0,4706.9,3.80241999]
["bitfinex-derivatives","ETHF0:USTF0",1757721732939,0.4892,4707.0,4706.9,3.42024999]
["bitfinex-derivatives","ETHF0:USTF0",1757721733243,0.4892,4707.0,4706.9,4.93085326]
["bitfinex-derivatives","ETHF0:USTF0",1757721733446,0.4892,4707.0,4706.9,7.42024999]
["bitfinex-derivatives","ETHF0:USTF0",1757721733638,0.4892,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721733844,0.7276,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721734045,0.951,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721734939,0.951,4707.0,4706.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757721734940,0.4618,4706.7,4706.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757721735141,1.0337,4706.7,4706.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757721736140,0.1383,4706.5,4706.3,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757721736347,0.8103,4706.4,4706.3,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757721736536,0.5719,4706.4,4706.3,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757721737049,0.5719,4706.4,4706.3,8.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757721737449,0.8103,4706.4,4706.3,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757721738651,0.8103,4706.4,4706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721739552,1.0337,4706.4,4706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721744652,1.52922275,4706.4,4706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721746245,1.17832275,4706.4,4706.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757721746460,0.8127,4706.1,4706.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757721747051,1.30800122,4706.1,4706.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757721747255,0.8127,4706.1,4706.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757721748960,1.30771116,4706.1,4706.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757721749355,5.30771116,4706.1,4706.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757721749763,0.4926,4705.4,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721749962,1.0879,4705.4,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721750165,0.8669,4704.9,4704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721750362,1.0879,4704.9,4704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721752465,1.0879,4704.9,4704.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757721752466,0.1422,4704.5,4704.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757721752767,1.0091,4704.5,4704.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757721753569,0.7571,4704.5,4704.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757721753966,0.7571,4704.5,4704.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757721754868,1.0091,4704.5,4704.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757721755260,0.3743,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721755457,0.6149,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721755670,0.3743,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721756167,0.6149,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721756871,0.8669,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721757069,0.1422,4704.0,4703.9,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757721757369,0.7571,4704.0,4703.9,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757721757770,0.7571,4704.0,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721757771,0.3828,4704.0,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721757968,0.6149,4703.9,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721759882,0.8669,4703.9,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721760481,0.6149,4703.9,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721760780,0.3743,4703.9,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721760982,0.3743,4703.9,4703.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721761173,0.1422,4704.0,4703.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721761578,0.3743,4703.9,4703.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721762179,0.1422,4704.0,4703.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721763179,0.3743,4704.3,4703.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757721763378,0.1422,4704.5,4703.9,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1757721763587,0.1422,4704.5,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721763785,0.0637,4704.7,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721764084,0.0637,4704.7,4704.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757721764285,0.0637,4704.7,4704.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1757721765177,0.3743,4704.6,4704.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1757721765583,0.3743,4704.6,4704.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757721765886,1.0091,4704.5,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721766282,0.7571,4704.5,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721766483,0.5165,4704.5,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721767081,1.0091,4704.5,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721767284,1.2301,4704.5,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721767483,0.6348,4704.0,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721767682,1.0091,4704.0,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721767986,0.5165,4704.0,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721771085,0.5165,4704.0,4703.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721771288,0.1422,4704.0,4703.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721772090,0.5165,4704.0,4703.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721773189,0.5165,4704.0,4703.9,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757721773685,0.1422,4704.5,4703.9,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757721773686,0.3522,4704.4,4703.9,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757721773886,0.3522,4704.8,4704.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757721774086,0.3522,4704.8,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721774884,0.3522,4705.2,4704.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757721775082,0.1422,4705.5,4704.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757721775293,0.3522,4704.9,4704.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757721776094,0.2059,4705.0,4704.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757721776495,0.3522,4704.9,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721776787,0.8372,4704.8,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721778389,4.8372,4704.8,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721781695,0.5895,4704.8,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721781897,1.0443,4704.8,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721783594,0.479,4704.3,4703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721783798,0.479,4703.8,4703.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757721784093,1.0683,4703.8,4703.7,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757721784294,1.0683,4703.8,4703.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757721785201,1.0683,4703.8,4703.7,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757721785491,1.0683,4703.8,4703.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757721785899,1.0683,4703.8,4703.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757721785900,0.8483,4703.7,4703.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757721786098,0.8483,4703.7,4703.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757721786289,0.2452,4703.8,4703.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757721786492,0.4652,4703.8,4703.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757721786897,0.699,4703.8,4703.7,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757721787098,1.0683,4703.8,4703.7,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757721787507,1.0683,4703.8,4703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721787894,0.3693,4703.7,4703.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1757721788100,0.8483,4703.7,4703.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757721788894,0.8483,4703.7,4703.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1757721790295,0.22,4703.8,4703.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757721791902,0.4652,4703.8,4703.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757721793298,30.8622,4704.4,4704.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757721793503,30.837,4704.4,4704.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757721794704,31.0822,4704.4,4704.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757721795103,31.6853,4704.4,4704.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757721795299,0.8483,4704.3,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721797303,30.837,4704.4,4704.2,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757721797503,30.837,4704.4,4704.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757721797697,31.316,4704.4,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721797902,0.8483,4704.3,4704.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757721798103,0.8483,4704.3,4704.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757721798300,0.479,4704.3,4704.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757721798502,0.8483,4704.3,4704.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757721798709,0.8483,4704.3,4703.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757721798909,0.8483,4704.3,4704.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757721799109,0.8483,4704.3,4704.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757721799411,30.837,4704.4,4704.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757721800309,31.0822,4704.4,4704.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757721801700,31.6853,4704.4,4704.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757721802000,31.6853,4704.4,4704.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757721802809,31.53385601,4704.4,4704.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757721803008,31.53385601,4704.4,4704.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757721803210,0.8483,4704.3,4704.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757721804307,1.36447647,4704.3,4704.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757721804806,1.36447647,4704.3,4704.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757721805010,1.0683,4704.3,4704.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757721805308,1.58448536,4704.3,4704.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757721805715,1.58448536,4704.3,4704.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757721805912,1.58448536,4704.3,4704.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757721806214,1.58448536,4704.3,4704.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757721809014,1.36448536,4704.3,4704.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757721809212,1.58448536,4704.3,4704.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1757721809609,1.21518536,4704.3,4704.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1757721810110,0.699,4704.3,4704.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1757721810712,1.0735,4704.3,4704.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1757721813517,0.22,4704.3,4704.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1757721814712,0.0637,4704.5,4704.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757721814913,0.73870171,4704.4,4704.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721816618,0.73872928,4704.4,4704.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721816817,0.51872928,4704.4,4704.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721817018,0.0637,4704.5,4704.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721817019,0.0637,4704.5,4704.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1757721817221,0.22,4704.4,4704.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1757721817718,0.22,4704.4,4704.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721818019,0.0637,4704.5,4704.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721818620,31.2341,4705.5,4705.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721818813,31.97267253,4705.5,4705.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721819217,31.59817253,4705.5,4705.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721820622,31.35857253,4705.5,4705.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721820917,0.3745,4705.4,4705.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757721821219,0.8506,4705.1,4705.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721821414,1.0706,4705.1,4705.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721821620,0.8341,4706.1,4706.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757721821918,0.97773206,4706.1,4706.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757721822121,0.22,4706.1,4706.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757721825026,1.0706,4706.1,4706.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721825822,1.0706,4706.1,4704.5,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1757721825823,0.3745,4705.7,4705.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757721826024,0.8506,4705.3,4705.2,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757721826324,0.8506,4705.3,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721828220,0.8506,4705.9,4705.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721828424,1.0706,4705.9,4705.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721828630,0.2396,4705.9,4705.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721828825,0.45,4705.9,4705.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721829322,1.0534,4705.9,4705.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757721829522,0.465,4705.2,4705.1,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757721829722,1.0534,4705.2,4705.1,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757721830123,1.0534,4705.2,4705.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757721831328,0.685,4705.2,4705.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757721831529,0.5984,4705.8,4705.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757721831724,1.0534,4705.8,4705.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757721832327,0.685,4705.8,4705.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757721832530,0.45,4705.8,4705.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757721832722,0.0637,4707.0,4706.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757721832919,1.3500604,4706.9,4706.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757721833123,0.8334,4706.9,4706.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757721833830,0.8334,4706.9,4706.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757721834129,0.45,4706.9,4706.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757721834728,0.22,4706.9,4706.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757721836231,0.45,4707.2,4707.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757721836431,0.45,4707.2,4707.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757721836930,1.048,4707.2,4707.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757721837134,1.048,4707.2,4707.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757721837630,1.048,4707.2,4706.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757721837828,0.4843,4706.9,4706.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1757721838028,0.8429,4706.9,4706.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1757721838430,0.8429,4706.9,4706.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757721839426,0.22,4707.2,4707.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757721840233,0.22,4707.2,4707.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757721841238,0.22,4707.2,4707.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757721845540,0.4649,4707.2,4707.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757721845949,1.0629,4707.2,4707.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757721848243,0.22,4707.2,4707.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757721848445,0.3586,4707.9,4707.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757721848645,0.9856,4707.5,4707.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757721848842,0.8429,4707.5,4707.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757721849041,0.9856,4707.5,4707.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757721849549,0.8429,4707.4,4707.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757721849750,0.3586,4707.9,4707.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757721850049,0.8429,4707.9,4707.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757721850543,1.0629,4707.9,4707.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757721850748,1.0629,4707.9,4707.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757721850949,0.627,4707.5,4707.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757721851147,0.9856,4707.5,4707.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1757721851543,0.4843,4707.2,4707.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757721851751,1.0629,4707.2,4707.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757721854550,1.0629,4707.2,4707.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757721855750,1.0629,4707.2,4707.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757721857246,0.3586,4707.6,4707.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757721857554,0.2449,4707.3,4707.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757721857749,0.8429,4707.3,4707.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757721858355,1.3593129,4707.3,4707.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757721858648,3.2078,4708.1,4707.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757721858649,0.3586,4707.8,4707.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757721858854,0.8429,4707.8,4707.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1757721859052,1.57928372,4707.8,4707.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1757721861251,1.57928372,4707.8,4707.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757721863052,1.57928372,4707.8,4707.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757721863248,1.57928372,4707.8,4707.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757721863453,0.2449,4707.3,4707.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757721863652,1.33988372,4707.3,4707.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757721863954,1.0629,4707.3,4707.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757721864248,1.58025119,4707.3,4707.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757721864453,0.8429,4707.2,4707.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757721864654,1.36025119,4707.2,4707.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1757721864848,1.36025119,4707.2,4707.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757721865249,1.36025119,4707.2,4707.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757721866156,1.36025119,4707.2,4707.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757721866954,5.36025119,4707.2,4707.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757721868456,1.36025119,4707.2,4707.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757721871055,1.36025119,4707.2,4707.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757721871256,1.36025119,4707.2,4707.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757721871560,1.22165119,4707.2,4707.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757721872462,1.58705119,4707.2,4707.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757721872864,1.36705119,4707.2,4707.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1757721873058,1.58705119,4707.2,4707.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757721874061,1.58705119,4707.2,4707.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757721874958,1.58705119,4707.2,4707.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757721875861,1.58705119,4707.2,4707.1,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757721876259,0.827,4706.1,4706.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757721876464,0.827,4705.6,4705.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757721876768,1.56435119,4705.6,4705.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757721877265,1.56435119,4705.6,4705.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757721878669,0.827,4705.3,4705.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757721878872,4.18675119,4705.3,4705.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757721879062,1.56435119,4705.2,4705.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757721879565,1.56435119,4705.2,4705.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757721880659,1.56435119,4705.2,4705.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757721880859,0.73735119,4705.2,4705.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757721881065,0.51735119,4705.2,4705.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757721881278,0.22,4705.2,4705.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757721881569,0.51735119,4705.2,4705.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757721881768,0.4497,4705.2,4705.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757721881968,0.96705119,4705.2,4705.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757721882163,1.56435119,4705.2,4705.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757721882363,1.56435119,4705.2,4705.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757721883869,1.56435119,4705.2,4705.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757721884065,1.56435119,4705.2,4705.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757721884865,1.19895119,4705.2,4705.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757721885168,0.3654,4705.1,4704.7,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757721885367,0.827,4704.8,4704.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757721885561,1.047,4704.8,4704.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757721885766,1.047,4704.8,4704.7,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757721886166,1.047,4704.8,4704.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1757721889070,1.047,4704.8,4704.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757721889267,0.4651,4704.6,4704.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1757721889474,0.828,4704.6,4704.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1757721890367,0.1347,4704.5,4704.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757721890564,0.6851,4704.4,4704.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757721890766,3.8929,4704.4,4704.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757721890967,4.79261131,4704.4,4704.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757721891781,4.79261131,4704.4,4703.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757721891981,0.2337,4703.7,4703.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757721892174,0.4537,4703.7,4703.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757721892975,1.048,4703.7,4703.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757721893176,0.3629,4703.6,4703.4,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757721893472,0.828,4703.6,4703.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757721893880,0.828,4703.6,4703.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757721894073,0.4651,4703.6,4703.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757721894276,0.828,4703.6,4703.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757721894484,0.828,4703.6,4703.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757721895277,0.22,4703.7,4703.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757721895482,0.2337,4704.0,4703.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757721895682,0.4537,4704.0,4703.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757721896285,1.35299073,4704.0,4703.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757721896477,0.99009073,4704.0,4703.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757721896778,3.2078,4704.4,4704.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757721896981,3.96413003,4704.4,4704.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757721897380,0.53633003,4704.4,4704.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757721897678,0.3629,4704.8,4704.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757721897982,30.612,4704.9,4704.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757721898178,30.832,4704.9,4704.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757721898371,31.068,4704.9,4704.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757721898576,31.4116,4704.9,4704.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757721899382,31.068,4704.9,4704.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757721901280,31.6528,4704.9,4704.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757721901778,31.6528,4704.9,4704.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757721901976,31.6528,4704.9,4704.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757721902379,32.18969299,4704.9,4704.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757721903983,31.84609299,4704.9,4704.5,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757721904183,0.8208,4704.6,4704.5,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757721904384,1.0408,4704.6,4704.5,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757721905084,1.0408,4704.6,4704.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757721905379,1.0408,4704.6,4704.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757721906283,1.0408,4704.6,4704.5,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757721907080,0.0637,4704.8,4704.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757721907273,0.0637,4704.8,4704.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757721907476,0.60106675,4704.8,4704.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757721907677,0.82106675,4704.8,4704.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757721908080,1.05706675,4704.8,4704.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757721908285,1.64186675,4704.8,4704.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757721909384,1.29826675,4704.8,4704.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757721910797,1.64186675,4704.8,4704.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757721913391,1.29826675,4704.8,4704.5,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757721913586,0.3436,4704.7,4704.5,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757721913787,1.0408,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721914293,0.8208,4704.2,4704.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757721914494,1.0408,4704.2,4704.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757721915190,0.4772,4704.0,4703.9,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757721915391,1.0408,4704.0,4703.9,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757721915595,1.0408,4704.0,4703.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757721916091,0.456,4704.0,4703.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757721916492,0.7996,4704.0,4703.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757721916688,1.0408,4704.0,4703.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757721919094,1.57856991,4704.0,4703.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757721919597,1.71186991,4704.0,4703.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757721920282,1.71186991,4704.0,4703.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757721920487,0.4772,4703.7,4703.4,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757721920690,0.4772,4703.5,4703.4,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757721920890,0.8208,4703.5,4703.4,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757721921395,0.8208,4703.5,4703.4,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757721923894,0.3436,4703.4,4703.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757721924194,1.35860639,4703.3,4703.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757721924499,1.35860639,4703.3,4703.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757721925090,1.35860639,4703.3,4703.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757721925494,1.35860639,4703.3,4703.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757721925890,1.35860639,4703.3,4703.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757721929190,1.33890639,4703.3,4703.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757721929392,1.0211,4703.3,4703.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757721929895,1.0211,4703.3,4703.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1757721930100,1.55860784,4703.3,4703.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1757721930398,1.0211,4703.3,4703.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1757721931098,1.0211,4703.3,4703.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757721935195,0.0637,4703.5,4703.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757721935397,0.0637,4703.5,4703.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757721935599,0.2837,4703.5,4703.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757721936496,0.8348,4703.5,4703.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757721936688,1.0565,4703.5,4703.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757721936894,1.71729654,4703.5,4703.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757721937089,1.71729654,4703.5,4703.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1757721937292,0.4489,4703.2,4703.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757721937491,0.7728,4703.2,4703.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757721938398,0.7728,4703.2,4703.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757721942303,1.30440255,4703.2,4703.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757721943706,0.75880255,4703.2,4703.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757721945796,0.53160255,4703.2,4703.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757721946000,0.75160255,4703.2,4703.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757721951609,0.75160255,4703.2,4702.8,0.10970413]
["bitfinex-derivatives","ETHF0:USTF0",1757721951806,0.4591,4703.0,4702.9,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1757721952004,0.6935,4703.0,4702.9,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1757721952206,1.22629025,4703.0,4702.8,0.10970413]
["bitfinex-derivatives","ETHF0:USTF0",1757721952412,1.31859025,4702.9,4702.8,0.10970413]
["bitfinex-derivatives","ETHF0:USTF0",1757721954409,1.53123025,4702.9,4702.8,0.10970413]
["bitfinex-derivatives","ETHF0:USTF0",1757721954912,1.31859025,4702.9,4702.8,0.10970413]
["bitfinex-derivatives","ETHF0:USTF0",1757721955107,1.31859025,4702.9,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721955108,0.7858,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721955615,1.3185255,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721957303,0.7858,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721958307,1.0058,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721959011,0.3206,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721959209,0.7646,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721959609,1.29689835,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721960417,0.3206,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721960616,0.4805,4702.5,4702.2,7.42046]
["bitfinex-derivatives","ETHF0:USTF0",1757721960819,0.4805,4702.5,4702.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721961820,0.1385,4702.5,4702.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721962017,0.342,4702.4,4702.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721963118,0.1385,4702.5,4702.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721963514,0.342,4702.4,4702.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721963915,0.1385,4702.5,4702.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721964215,0.342,4702.4,4702.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721964422,0.1385,4702.5,4702.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721964819,0.342,4702.4,4702.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721965020,0.1385,4702.5,4702.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721965621,0.342,4702.4,4702.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721965821,0.1385,4702.5,4702.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721966126,0.342,4702.9,4702.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721966318,0.342,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721966719,0.87475349,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721966918,1.09455349,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721967125,0.5618,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721968020,0.786,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721970336,0.5618,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721970537,0.342,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721971136,0.4805,4703.0,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721971336,0.342,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721973433,0.1385,4703.0,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721973629,0.4805,4703.0,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721974341,0.342,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721978040,0.0637,4703.2,4702.8,7.64044]
["bitfinex-derivatives","ETHF0:USTF0",1757721978240,0.342,4703.7,4702.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757721978436,0.342,4703.7,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721983943,0.5618,4703.7,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721984642,0.782,4703.7,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721984846,5.001,4703.7,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721985644,1.001,4703.7,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721985845,0.782,4703.7,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721986045,0.7808,4703.7,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721987251,0.342,4703.7,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721987638,0.7886,4703.7,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721992850,0.1405,4703.5,4703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721993150,0.7961,4703.2,4703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721993749,0.7961,4703.2,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721993950,0.7961,4702.7,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721994150,1.0151,4702.7,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721994351,0.7961,4702.2,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721995853,0.5662,4702.2,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721997246,0.7961,4702.2,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721998355,1.0151,4702.2,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721999557,0.7961,4702.2,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721999749,1.0151,4702.2,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722000657,0.7961,4702.2,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722000851,1.0151,4702.2,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722008761,0.3495,4702.2,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722009262,0.219,4702.6,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722009454,0.4821,4702.5,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722009660,0.3479,4702.4,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722009860,0.5626,4702.4,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722010057,0.3479,4702.4,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722010361,0.2147,4702.4,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722010662,0.3479,4702.2,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722013565,0.3479,4702.4,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722013862,0.1342,4702.5,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722014261,0.3479,4702.4,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722014861,0.1342,4702.5,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722015167,0.3479,4702.4,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722015362,0.1342,4702.5,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722015965,0.4821,4702.5,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722018069,0.468,4702.5,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722018273,0.0637,4702.9,4702.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757722018470,0.3975,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722018866,0.3338,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722019065,0.5484,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722019864,0.7668,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722021472,1.30285978,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722023569,1.08445978,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722023764,0.86985978,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722024467,1.05057779,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722024969,0.51451801,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722027574,0.0637,4703.4,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722027873,1.05148683,4703.3,4702.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757722028067,0.3338,4703.3,4703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722028568,0.3338,4703.8,4703.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722028768,0.3338,4703.8,4703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722028969,0.87068776,4703.8,4703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722030970,0.3338,4704.4,4703.7,3.42039999]
["bitfinex-derivatives","ETHF0:USTF0",1757722031278,0.1307,4705.0,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722031573,0.1307,4705.0,4704.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757722031779,0.3338,4705.3,4705.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757722031975,0.1307,4705.5,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722032176,0.1307,4705.5,4705.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757722032374,0.1307,4705.5,4705.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757722032678,0.1307,4707.0,4705.4,2.93033788]
["bitfinex-derivatives","ETHF0:USTF0",1757722032881,0.4645,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722033073,0.4645,4707.0,4706.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757722034268,0.8975,4707.0,4706.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757722035271,0.8975,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722037683,0.7668,4706.4,4706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722038079,0.1307,4706.0,4705.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757722038287,0.7668,4705.8,4705.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757722038478,0.7668,4705.8,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722038978,0.433,4705.8,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722039178,0.7668,4705.3,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722039380,0.3338,4705.3,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722039574,0.3338,4705.3,4705.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757722040185,0.5484,4705.3,4705.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757722040378,0.5484,4705.3,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722040578,0.7668,4705.3,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722041792,0.3338,4705.3,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722043099,0.5484,4705.3,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722043692,0.7668,4705.3,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722044496,0.3338,4705.3,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722045498,0.5484,4705.3,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722047502,0.3338,4705.3,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722048801,0.3338,4705.3,4705.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757722049999,0.1307,4705.5,4705.2,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757722050202,0.1307,4705.5,4705.3,4.38228]
["bitfinex-derivatives","ETHF0:USTF0",1757722050401,0.4418,4706.0,4705.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1757722050703,0.4418,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722050902,0.4418,4706.0,4705.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757722052393,0.6695,4706.0,4705.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757722052598,0.6695,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722052903,0.4418,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722057603,0.1307,4706.5,4706.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1757722057807,0.1307,4706.5,4706.4,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1757722058302,0.4418,4706.5,4706.4,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1757722058710,0.4418,4706.5,4706.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757722060301,0.8816,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722072718,0.1296,4707.5,4706.5,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1757722072719,0.3401,4707.3,4706.5,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1757722072913,0.3401,4707.3,4707.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1757722073113,0.1296,4707.5,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722073114,0.1296,4707.5,4707.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1757722073312,0.3401,4707.8,4707.5,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1757722073517,0.3401,4707.8,4707.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1757722073825,0.1296,4708.0,4707.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1757722074019,0.1233,4708.5,4708.2,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1757722074315,0.3401,4708.4,4708.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757722074513,0.3401,4708.4,4708.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757722076718,4.7918,4708.4,4708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722077612,5.00419,4708.4,4708.3,1.92968493]
["bitfinex-derivatives","ETHF0:USTF0",1757722077818,4.7918,4708.4,4708.3,1.92968493]
["bitfinex-derivatives","ETHF0:USTF0",1757722078116,0.7439,4707.6,4707.5,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757722080126,0.7439,4707.6,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722080519,0.7439,4707.6,4707.5,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757722080818,0.3211,4707.9,4707.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757722081016,0.5357,4707.9,4707.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757722081820,0.7439,4707.9,4707.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757722082015,0.7439,4707.9,4707.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757722082216,0.3211,4707.8,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722082522,0.7439,4707.6,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722084615,0.7439,4707.6,4707.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757722085515,0.7439,4707.6,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722085722,4.7439,4707.6,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722085924,0.4228,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722086227,0.7439,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722087122,0.7439,4707.1,4707.0,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757722087319,0.7439,4707.1,4707.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757722088823,0.7439,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722089030,0.2146,4706.5,4706.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757722089219,0.5357,4706.5,4706.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1757722091324,0.6625,4706.5,4706.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1757722091930,0.3211,4706.5,4706.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1757722092133,0.5357,4706.5,4706.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1757722092529,0.3211,4706.5,4706.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1757722092830,0.3211,4706.9,4706.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757722093025,0.7439,4706.9,4706.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757722094336,0.7439,4706.9,4706.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757722094834,0.7439,4706.9,4706.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757722095232,0.7439,4706.9,4706.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757722096030,0.8707,4706.5,4706.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757722096223,0.8707,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722096424,0.8707,4706.0,4705.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757722096631,0.8707,4706.0,4704.1,30.595]
["bitfinex-derivatives","ETHF0:USTF0",1757722096632,0.5496,4705.5,4705.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757722096831,0.8707,4705.5,4705.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757722097537,0.8707,4706.0,4705.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757722098531,0.8707,4706.0,4705.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757722099331,0.8707,4705.5,4705.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757722100239,0.8707,4705.5,4705.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757722100434,0.8707,4705.5,4705.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1757722100641,0.8707,4705.5,4705.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757722101641,0.8707,4705.5,4705.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757722101846,0.8707,4705.5,4705.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757722102140,0.8707,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722102444,0.8707,4705.5,4705.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757722104239,0.8707,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722104839,0.8707,4705.5,4705.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757722105243,0.8707,4705.5,4705.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757722105441,0.3414,4706.0,4705.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757722105643,0.8707,4706.0,4705.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757722105846,0.8707,4706.0,4705.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757722106447,0.8707,4706.0,4705.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757722106750,0.8707,4706.0,4705.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757722106951,0.2087,4705.5,4705.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757722107347,0.5236,4705.5,4705.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757722108352,0.1268,4706.0,4705.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757722108652,0.6504,4706.0,4705.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757722108953,0.5236,4706.0,4705.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757722109449,0.8644,4706.0,4705.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757722109952,0.0637,4706.6,4706.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757722110153,0.0637,4706.6,4706.5,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757722110546,0.4519,4707.5,4707.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757722110842,0.4519,4707.5,4707.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757722111042,0.3149,4707.9,4707.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757722111249,0.3149,4707.7,4707.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757722111447,0.85019277,4707.7,4707.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757722111645,0.3149,4707.7,4707.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757722111850,0.218,4707.9,4707.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757722112151,0.7416,4707.9,4707.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757722112552,0.7416,4707.9,4707.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757722112749,0.1308,4707.5,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722112954,0.3149,4707.4,4706.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757722113844,0.7336,4706.9,4706.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757722114351,0.7336,4706.9,4706.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757722114553,0.3149,4706.8,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722114753,0.7336,4706.8,4706.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757722117853,0.7336,4706.8,4706.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757722120046,0.1308,4706.5,4706.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757722120251,0.4187,4706.4,4706.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757722120452,0.7336,4706.4,4706.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757722121360,0.7336,4706.4,4706.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757722121659,0.7336,4706.4,4706.3,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757722121855,0.7336,4706.4,4706.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757722122050,0.8644,4706.0,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722122256,0.7336,4705.4,4705.3,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757722122859,0.7336,4705.4,4704.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757722122860,0.4187,4704.8,4704.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757722123055,0.7336,4704.8,4704.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757722123262,0.7336,4704.8,4704.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757722123959,0.7336,4704.8,4704.7,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757722126152,0.1308,4705.0,4704.7,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757722126358,0.6544,4705.0,4704.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757722126857,0.6544,4705.0,4704.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757722127759,0.6544,4705.0,4704.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757722127760,0.3307,4704.9,4704.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757722127956,0.218,4705.2,4704.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757722128265,0.3307,4705.1,4705.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757722128660,0.5524,4705.1,4705.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757722128863,0.218,4705.1,4705.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757722130356,3.2078,4706.1,4705.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757722130357,0.4615,4706.0,4705.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757722130562,0.6832,4706.0,4705.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757722130757,1.1219,4706.0,4705.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757722130965,1.1219,4706.0,4705.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757722131470,1.1219,4706.0,4705.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757722131668,1.1219,4706.0,4705.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757722134266,1.1219,4706.0,4705.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757722134470,0.3307,4705.9,4705.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757722134669,0.7731,4705.2,4705.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757722135063,0.7731,4705.2,4705.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757722136170,0.7731,4705.2,4704.5,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757722136370,0.5678,4705.0,4704.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757722136673,0.8985,4705.0,4704.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757722140375,0.8985,4705.0,4704.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757722140876,0.8985,4705.0,4704.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757722141079,0.6778,4705.0,4704.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757722141267,0.8977,4705.0,4704.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757722142076,0.8977,4705.0,4704.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757722143279,0.7632,4704.7,4704.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757722143477,0.3314,4704.7,4704.6,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757722144072,0.5494,4704.9,4704.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757722144280,0.5494,4704.9,4704.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757722144978,0.7613,4704.9,4704.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757722148473,0.9812,4704.9,4704.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757722148680,0.9812,4704.9,4704.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757722148880,0.9812,4704.9,4704.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757722150881,0.9812,4704.9,4704.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757722151582,0.9812,4704.9,4704.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757722153180,0.7632,4704.9,4704.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757722153380,0.7632,4704.9,4704.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757722154684,0.7632,4704.9,4704.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757722163896,0.7632,4704.9,4704.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757722167702,0.7632,4704.9,4704.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757722169202,0.7632,4704.9,4704.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757722176111,0.7632,4704.9,4704.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757722177915,0.7632,4704.9,4704.5,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757722178107,0.3192,4704.8,4704.5,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757722179111,0.3192,4704.8,4704.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757722179415,0.7211,4704.8,4704.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757722180416,0.7211,4704.8,4704.5,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757722180616,0.3192,4704.7,4704.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757722180809,0.7211,4704.7,4704.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757722181005,0.3192,4705.3,4704.6,5.02206]
["bitfinex-derivatives","ETHF0:USTF0",1757722181210,0.3192,4705.3,4705.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757722181417,0.85709735,4705.3,4705.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757722181617,0.3192,4705.3,4705.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757722181818,0.5221,4705.3,4705.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757722182719,0.7211,4705.3,4705.2,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757722188720,0.7211,4705.3,4705.2,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757722190219,0.7211,4705.3,4705.2,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757722190819,0.7211,4705.3,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722194920,0.7211,4705.2,4705.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757722196420,0.7211,4705.2,4705.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757722200027,0.7211,4705.2,4705.1,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1757722201825,0.7211,4705.2,4705.1,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757722202831,0.7211,4705.2,4705.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757722204834,0.0637,4705.6,4705.1,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757722205029,0.0637,4705.6,4705.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757722205231,0.0637,4705.6,4705.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757722205627,1.29858454,4705.6,4705.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757722205833,0.7022,4705.2,4705.1,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757722206133,0.7022,4705.2,4705.1,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757722206435,0.7022,4705.2,4705.1,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757722208329,0.7022,4705.2,4705.1,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757722208534,0.5025,4705.2,4705.1,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757722208735,0.3039,4705.2,4705.1,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757722209929,0.0637,4705.6,4705.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757722210131,0.0637,4705.6,4705.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757722214431,0.3676,4705.6,4705.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757722215234,0.3039,4705.6,4705.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757722220439,0.5025,4705.6,4705.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757722221038,0.9192,4705.6,4705.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757722221243,1.13172,4705.6,4705.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757722221741,1.45178157,4705.6,4705.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757722227343,5.45178157,4705.6,4705.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757722227750,1.45178157,4705.6,4705.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757722228544,1.45178157,4705.6,4705.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757722229348,1.45178157,4705.6,4705.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757722230946,1.45178157,4705.6,4705.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757722232152,5.45178157,4705.6,4705.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757722237753,1.45178157,4705.6,4705.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757722238752,1.45178157,4705.6,4705.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757722239151,1.45178157,4705.6,4705.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757722243663,1.45178157,4705.6,4705.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757722245968,1.45178157,4705.6,4705.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757722248267,1.45178157,4705.6,4705.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757722248473,1.45178157,4705.6,4705.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1757722254670,1.45178157,4705.6,4705.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757722255171,1.45178157,4705.6,4705.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757722256471,1.45178157,4705.6,4705.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757722259268,1.45178157,4705.6,4705.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757722261674,1.45178157,4705.6,4705.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757722265672,1.45178157,4705.6,4705.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757722265673,4.65958157,4705.6,4705.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757722266572,0.83648157,4705.6,4705.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757722266772,0.53258157,4705.6,4705.5,6.04822]
["bitfinex-derivatives","ETHF0:USTF0",1757722266978,0.313,4706.2,4705.5,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757722267279,0.313,4706.2,4706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722267478,0.53,4706.2,4706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722269078,0.53,4706.2,4706.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757722270382,0.921,4706.2,4706.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757722274275,0.704,4705.6,4705.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757722274476,0.921,4705.6,4705.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757722275278,0.921,4705.6,4705.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757722275579,0.53,4705.6,4705.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757722275975,0.7286,4705.6,4705.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757722276180,0.704,4705.6,4705.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757722276385,0.921,4705.6,4705.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757722276586,0.921,4705.6,4705.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757722276885,0.921,4705.6,4703.0,1.87611781]
["bitfinex-derivatives","ETHF0:USTF0",1757722276886,0.391,4703.6,4703.0,1.87611781]
["bitfinex-derivatives","ETHF0:USTF0",1757722277183,0.313,4703.3,4703.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757722277385,0.217,4703.3,4703.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757722277582,0.313,4703.2,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722277784,0.5116,4702.9,4702.8,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757722278883,0.313,4703.4,4702.8,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757722279087,0.704,4703.4,4703.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757722279385,0.921,4703.4,4703.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757722280587,31.1206,4704.2,4704.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757722280886,31.53,4704.2,4704.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757722281084,31.53,4704.2,4704.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757722281890,31.53,4704.2,4704.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757722282083,31.313,4704.2,4704.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757722282285,31.53,4704.2,4704.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757722283480,30.609,4704.2,4704.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757722283685,31.3376,4704.2,4704.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757722284583,0.313,4704.7,4704.1,7.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757722284790,0.625,4705.0,4704.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757722284990,0.7286,4705.0,4704.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757722285489,0.8174,4705.5,4705.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757722285689,1.55791469,4705.5,4704.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757722285879,1.0344,4705.5,4704.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757722287387,0.8174,4705.5,4705.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757722287583,1.0344,4705.5,4705.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757722288791,0.921,4705.5,4705.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757722288994,0.921,4705.5,4704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722288995,30.616,4705.8,4705.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757722289289,30.616,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722289592,30.833,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722290291,30.616,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722290485,30.833,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722292087,31.344,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722294494,31.5442,4705.8,4705.7,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757722294796,31.5442,4705.8,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722299496,0.9282,4705.8,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722300698,0.9282,4705.8,4705.7,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757722301199,0.9282,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722301400,0.511,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722301601,0.728,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722302104,0.5264,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722302599,0.727,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722302800,0.511,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722302995,0.727,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722305201,0.9272,4705.8,4705.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757722305498,0.9272,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722305897,0.7112,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722306096,0.727,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722307698,0.511,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722310403,0.7006,4705.8,4705.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757722310604,0.7006,4705.8,4705.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757722312406,0.7006,4705.8,4705.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757722314999,0.7006,4705.8,4705.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757722315201,0.6697,4705.2,4705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722315401,0.3858,4704.7,4704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722315703,0.1227,4704.5,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722316007,0.6697,4704.2,4704.1,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757722316500,0.6697,4704.2,4704.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757722316701,0.6697,4704.2,4704.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757722317202,0.4763,4704.4,4704.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757722317405,0.6644,4704.4,4704.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722317605,0.4874,4704.4,4704.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722319109,0.6824,4704.4,4704.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722319810,0.6824,4704.4,4704.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757722321413,0.6824,4704.4,4704.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722322505,0.2993,4704.3,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722322701,0.6824,4704.2,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722322901,0.6824,4703.4,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722324208,0.6824,4703.4,4703.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757722324515,0.6824,4703.4,4703.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757722325819,0.6824,4703.4,4703.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722326814,0.2993,4703.4,4703.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722327013,0.2993,4703.6,4703.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757722327212,0.4874,4703.6,4703.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722327817,0.6824,4703.6,4703.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757722328014,0.6824,4703.2,4703.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757722328210,0.6824,4703.2,4703.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757722331207,0.3831,4702.9,4702.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757722331413,0.6824,4702.9,4702.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757722331613,0.6824,4702.9,4702.8,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757722331812,0.6824,4702.9,4702.8,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757722333119,0.6824,4702.9,4702.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757722333324,0.6824,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722333513,0.6824,4702.9,4702.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757722334609,0.6824,4702.9,4702.8,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757722335116,0.6824,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722335519,3.3223,4703.5,4702.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722335717,0.7969,4703.5,4703.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757722335917,1.0129,4703.5,4703.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757722336120,0.7969,4703.5,4703.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722336323,1.0129,4703.5,4703.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722337020,1.0129,4703.5,4703.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757722337223,0.7969,4703.5,4703.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757722337522,1.0129,4703.5,4703.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757722337723,0.7969,4703.5,4703.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757722337920,1.0129,4703.5,4703.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757722339123,1.0129,4703.5,4703.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722339520,0.7969,4703.5,4703.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722339721,1.0129,4703.5,4703.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722340524,1.0129,4703.5,4703.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757722341219,1.0129,4703.5,4703.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722341827,0.7969,4703.5,4703.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722342127,1.0129,4703.5,4703.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757722343026,1.0129,4703.5,4703.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757722344021,0.2993,4703.4,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722344226,0.8984,4703.4,4703.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757722344423,0.8984,4703.4,4703.3,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757722345327,1.07893224,4703.4,4703.3,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757722345821,1.07893224,4703.4,4703.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757722346027,0.86293224,4703.4,4703.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757722346231,1.07893224,4703.4,4703.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757722346727,1.07893224,4703.4,4702.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1757722346728,0.2993,4703.3,4702.6,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757722347031,0.6824,4702.7,4702.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757722347821,0.86301883,4702.7,4702.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757722348026,0.86301883,4702.7,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722348423,0.86301883,4702.7,4702.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1757722349827,1.07901883,4702.7,4702.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1757722350129,1.07901883,4702.7,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722350527,1.07901883,4702.7,4702.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1757722350728,1.07901883,4702.7,4702.6,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757722350928,1.07905474,4702.7,4702.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757722351532,1.63820954,4702.7,4702.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757722351829,1.63820954,4702.7,4702.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1757722352834,1.63820954,4702.7,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722353433,0.2833,4702.6,4701.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757722353733,0.6623,4701.9,4701.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757722354030,1.05895474,4701.9,4701.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722356537,0.77565474,4701.9,4701.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722356738,5.33487826,4701.9,4700.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757722356932,0.73987826,4701.8,4700.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757722357130,0.216,4701.9,4700.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722357131,0.4735,4701.0,4700.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722360036,0.122,4701.5,4700.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722360235,0.2833,4701.5,4701.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722360435,0.216,4701.5,4701.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722360635,0.4993,4701.5,4701.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722361039,0.6895,4701.5,4701.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722361638,0.2833,4701.7,4701.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722361843,0.67861044,4701.6,4701.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757722362044,0.86881044,4701.6,4701.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722362237,0.65281044,4701.6,4701.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722362443,0.4993,4701.6,4701.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722362942,0.6895,4701.6,4701.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722363540,0.0638,4701.8,4701.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757722363738,0.0638,4701.8,4701.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722366238,0.0638,4701.8,4701.7,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757722368446,0.4831,4702.4,4702.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757722370645,0.6742,4702.4,4702.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757722371047,0.6742,4702.4,4702.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757722371454,0.1998,4701.8,4701.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757722371649,0.4779,4701.8,4701.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757722372551,0.1142,4702.5,4701.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757722372552,0.2781,4702.4,4701.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757722372742,0.2781,4702.4,4701.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757722372946,0.669,4702.4,4702.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757722373854,0.885,4702.4,4702.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757722374553,0.885,4702.4,4702.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757722374847,0.885,4702.4,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722375050,0.669,4701.7,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722375248,0.885,4701.7,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722376352,0.669,4701.7,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722376653,0.885,4701.7,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722377241,0.669,4701.7,4701.6,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757722377446,0.885,4701.7,4701.6,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757722378150,0.1142,4702.5,4702.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757722378352,0.7902,4702.5,4702.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757722378648,0.2881,4702.4,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722378854,0.676,4702.2,4702.1,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757722379251,0.676,4702.2,4702.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757722379449,0.676,4702.2,4702.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757722379652,0.4754,4702.2,4702.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757722379955,0.2881,4702.2,4702.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757722381558,0.4754,4702.2,4702.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757722381849,0.2881,4702.2,4702.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757722382559,0.4754,4702.2,4702.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757722385057,0.216,4702.4,4702.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757722385258,0.2881,4702.3,4702.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757722385453,0.676,4702.3,4702.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757722385654,0.93836301,4702.3,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722385965,0.676,4702.2,4702.1,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757722387059,0.4754,4702.2,4702.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757722387254,0.6914,4702.2,4702.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757722387762,0.892,4702.2,4702.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757722388164,0.892,4702.2,4702.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757722388362,0.216,4702.2,4702.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757722388562,0.2881,4702.4,4702.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757722388762,0.5041,4702.4,4702.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757722389065,0.6914,4702.4,4702.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757722389258,1.24187589,4702.4,4702.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757722390157,1.44247589,4702.4,4702.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757722391367,1.44247589,4702.4,4702.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757722393265,1.44247589,4702.4,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722393467,0.676,4702.2,4702.1,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757722393666,1.22647589,4702.2,4702.1,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757722393959,1.22647589,4702.2,4702.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757722394166,0.55047589,4702.2,4702.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757722394358,0.55047589,4702.2,4702.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757722394559,0.55096298,4702.3,4702.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757722394759,0.83906298,4702.3,4702.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757722395263,0.76696298,4702.3,4702.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757722395964,0.216,4702.3,4702.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757722396162,0.3518,4702.6,4702.5,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757722396163,0.0637,4702.6,4702.5,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757722396364,0.61453873,4702.6,4702.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757722396571,0.90263873,4702.6,4702.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757722397567,0.3518,4702.6,4702.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757722397866,0.5391,4702.6,4702.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757722398056,0.4754,4702.6,4702.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757722398762,0.676,4702.6,4702.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757722398962,0.1126,4702.5,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722399163,0.3879,4702.2,4702.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757722399366,0.676,4702.2,4702.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757722399758,0.676,4702.2,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722400062,0.676,4701.7,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722400367,0.676,4701.7,4701.6,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757722400562,0.676,4701.7,4701.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757722400761,0.676,4701.7,4701.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757722405468,0.676,4701.7,4701.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757722408069,0.676,4701.7,4701.6,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757722409675,0.892,4701.7,4701.6,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757722409874,0.2881,4701.7,4701.6,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757722410173,0.6734,4701.7,4701.6,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757722412072,0.6734,4701.7,4701.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757722412476,0.8894,4701.7,4701.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757722414277,0.8894,4701.7,4700.5,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757722414278,0.665,4701.2,4701.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757722414578,0.665,4701.2,4701.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757722415176,0.665,4701.2,4701.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757722417476,0.2797,4701.4,4701.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757722417675,0.2797,4701.4,4701.1,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757722417676,0.2797,4701.4,4701.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757722418074,0.4957,4701.4,4701.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757722418482,0.6848,4701.4,4701.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757722418980,0.881,4701.4,4701.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757722421986,0.2797,4702.2,4701.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757722422279,0.2797,4702.2,4701.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757722422280,0.2797,4702.2,4702.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757722422479,0.54912667,4702.6,4702.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757722422684,0.76512667,4702.5,4702.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757722422887,0.54912667,4702.4,4702.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757722423083,0.3853,4701.9,4701.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757722423288,0.3853,4701.9,4701.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757722423487,0.6013,4701.9,4701.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757722423685,0.881,4701.9,4701.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757722424083,0.4688,4701.9,4701.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757722424291,0.2797,4701.9,4701.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757722424583,0.216,4701.9,4701.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757722426089,0.6912,4701.9,4701.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757722426286,0.881,4701.9,4701.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757722426488,0.881,4701.9,4701.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757722426887,0.881,4701.9,4701.8,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757722427096,0.2861,4701.8,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722427287,0.6644,4701.4,4701.3,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757722428392,0.4746,4701.4,4701.3,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757722429388,0.2861,4701.8,4701.3,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757722429593,1.02451083,4701.7,4701.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757722429788,1.21431083,4701.7,4701.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757722432001,1.21431083,4701.7,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722432198,0.216,4701.9,4701.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757722432199,0.7863,4701.5,4701.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757722432399,0.7863,4701.5,4701.3,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757722432400,0.6644,4701.4,4701.3,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757722435701,0.6644,4701.4,4701.3,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757722437703,0.5021,4701.4,4701.3,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757722440305,0.7042,4701.4,4701.3,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757722441705,0.216,4701.4,4701.3,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757722442319,0.283,4701.7,4701.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757722442513,0.216,4701.7,4701.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722442711,0.7661498,4701.7,4701.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722442907,0.5501498,4701.7,4701.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722443312,0.5501498,4702.1,4701.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722443512,0.6863,4701.8,4701.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757722443718,1.2364498,4701.8,4701.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722443921,1.2364498,4701.8,4701.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757722444219,0.8075,4701.5,4701.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722445220,0.6863,4701.5,4701.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722446817,0.4851,4701.5,4701.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722450420,0.283,4701.9,4701.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722450817,0.54991953,4701.9,4701.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757722451021,0.54991953,4701.9,4701.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722451525,1.03501953,4701.9,4701.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722452020,0.1212,4701.5,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722452223,0.4033,4701.4,4701.3,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757722452525,0.6863,4701.4,4701.3,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757722452721,1.23644909,4701.4,4701.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757722452926,0.1212,4701.5,4701.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757722453121,0.6863,4701.2,4701.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1757722453426,0.6863,4701.2,4701.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722454326,0.283,4701.2,4701.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722454520,0.499,4701.4,4701.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757722454719,0.499,4701.4,4701.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722455122,1.04916153,4701.4,4701.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722455323,1.25126153,4701.4,4701.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757722455929,0.6863,4701.1,4701.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1757722456127,0.6863,4701.1,4701.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757722456622,1.23660256,4701.1,4701.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757722456927,0.6863,4700.9,4700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722457623,0.6863,4700.9,4700.8,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757722457829,0.6863,4700.9,4700.8,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757722458327,0.6863,4700.9,4700.8,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757722458528,0.6863,4700.9,4700.8,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757722459524,0.6863,4700.9,4700.8,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757722459723,0.6863,4700.9,4700.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757722460526,1.23629095,4700.9,4700.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757722461922,1.23629095,4700.9,4700.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757722462124,0.6863,4700.8,4700.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757722463722,0.6863,4700.8,4700.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757722465029,0.6863,4700.8,4700.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757722465326,0.6863,4700.8,4700.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757722466627,0.6863,4700.8,4700.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757722467235,0.6863,4700.8,4700.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757722468931,0.6863,4700.8,4700.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757722469832,0.6863,4700.8,4700.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757722470329,0.4851,4700.8,4700.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757722470531,0.499,4700.8,4700.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757722471229,0.2967,4701.3,4701.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757722471434,0.216,4701.3,4701.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757722471635,0.76476756,4701.3,4701.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757722471933,0.216,4701.5,4701.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757722472129,0.216,4701.5,4701.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757722472936,0.0638,4701.6,4701.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757722473234,0.7821,4701.6,4701.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757722473432,0.9818,4701.6,4701.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757722473634,0.9818,4701.6,4701.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757722475728,0.7658,4701.6,4701.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757722475928,0.9818,4701.6,4701.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757722476230,0.4086,4701.5,4701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722476530,0.1119,4701.5,4701.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757722476739,0.5172,4701.5,4701.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757722476929,0.7332,4701.5,4701.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757722477332,1.0299,4701.5,4701.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757722477535,1.0299,4701.5,4701.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757722478032,0.918,4701.5,4701.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757722478331,0.0638,4701.6,4701.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757722478531,0.0638,4701.6,4701.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757722478725,0.0638,4701.6,4701.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1757722478930,0.0638,4701.6,4701.5,8.23049999]
["bitfinex-derivatives","ETHF0:USTF0",1757722479233,0.216,4702.3,4702.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757722479529,0.76293054,4702.3,4702.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757722479934,1.26523054,4702.3,4702.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757722480234,1.46493054,4702.3,4702.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757722480834,1.46493054,4702.3,4702.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757722481032,0.918,4702.3,4702.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757722482735,0.702,4702.3,4702.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757722482936,0.918,4702.3,4702.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757722483638,0.918,4702.3,4702.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757722486237,0.5127,4702.3,4702.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757722486842,0.2967,4702.3,4702.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757722487039,0.5127,4702.3,4702.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757722487636,0.7083,4702.9,4702.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757722488445,0.5921,4702.9,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722488740,0.6806,4702.8,4702.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757722490432,0.3045,4703.4,4703.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757722490637,3.7001,4703.9,4703.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757722490837,4.24619786,4703.9,4703.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757722491144,0.3045,4704.3,4703.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757722491347,0.4923,4704.3,4704.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757722491542,0.6806,4704.3,4704.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757722491844,0.6806,4704.3,4704.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757722496450,0.21258,4704.2,4702.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757722496642,0.21258,4704.2,4704.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757722496643,0.54500412,4704.1,4704.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757722496842,3.96541413,4704.1,4704.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757722497050,4.18241413,4704.1,4704.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757722497948,3.96541413,4704.1,4704.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757722498253,4.18241413,4704.1,4704.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757722498450,4.18241413,4704.1,4704.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757722498646,4.18241413,4704.1,4703.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757722498647,7.96538412,4704.1,4703.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757722498943,7.96538412,4704.1,4702.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757722498944,0.75759412,4704.0,4702.5,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757722499150,3.2078,4702.6,4702.5,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757722499344,3.4248,4702.6,4702.5,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757722500646,3.2078,4702.6,4702.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757722500844,3.4248,4702.6,4702.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757722501147,3.2078,4702.6,4702.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757722501353,3.4248,4702.6,4702.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757722501548,3.2078,4702.6,4702.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757722501853,3.4248,4702.6,4702.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757722503050,3.2078,4702.6,4702.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757722503251,3.4248,4702.6,4702.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757722503844,3.2078,4702.6,4702.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757722504045,3.2078,4702.6,4702.5,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757722504245,3.2078,4703.4,4703.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722504451,3.97123468,4703.4,4703.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722505154,3.75423468,4703.4,4703.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722505350,3.97123468,4703.4,4703.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722506155,3.75423468,4703.4,4703.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722506355,3.4248,4703.4,4703.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722507659,3.2078,4703.4,4703.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722507854,3.4248,4703.4,4703.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722509051,3.2078,4704.4,4704.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757722509255,3.97180851,4704.4,4704.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722509760,3.4248,4704.4,4704.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722510459,0.217,4704.4,4704.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722511162,3.2078,4704.9,4704.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722511460,0.76420546,4704.8,4704.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757722511761,3.2078,4704.9,4704.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757722511762,0.76420546,4704.7,4704.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757722513163,0.76420546,4704.7,4704.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722513667,0.54720546,4704.7,4704.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722513868,0.76420546,4704.7,4704.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722514666,0.54720546,4704.7,4704.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722514868,0.76420546,4704.7,4704.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722515567,0.76420546,4704.7,4704.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757722515768,0.76420546,4704.7,4704.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757722516170,0.76420546,4704.7,4704.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757722516668,0.54720546,4704.7,4704.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722516971,0.76420546,4704.7,4704.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722518971,0.217,4704.7,4704.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722519172,3.2078,4704.9,4704.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722519374,0.217,4704.9,4704.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722519566,0.0637,4705.3,4705.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757722519771,0.217,4705.3,4705.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722520171,0.76413022,4705.3,4705.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722521373,0.217,4705.3,4705.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757722527681,0.217,4705.3,4705.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757722527979,4.217,4705.3,4705.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757722528277,4.76402549,4705.3,4705.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757722530682,4.76402549,4705.3,4705.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757722530882,3.2078,4705.1,4705.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757722531084,3.97082549,4705.1,4705.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757722532679,3.97082549,4705.1,4705.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757722535788,7.97082549,4705.1,4704.0,0.30370001]
["bitfinex-derivatives","ETHF0:USTF0",1757722535993,3.2078,4704.4,4704.0,0.30370001]
["bitfinex-derivatives","ETHF0:USTF0",1757722536289,0.76302549,4704.3,4704.0,0.30370001]
["bitfinex-derivatives","ETHF0:USTF0",1757722536493,0.54702549,4704.2,4704.0,0.30370001]
["bitfinex-derivatives","ETHF0:USTF0",1757722536782,0.216,4704.1,4704.0,0.30370001]
["bitfinex-derivatives","ETHF0:USTF0",1757722536987,0.76302549,4704.1,4704.0,0.30370001]
["bitfinex-derivatives","ETHF0:USTF0",1757722537485,0.76302549,4704.1,4704.0,0.10530001]
["bitfinex-derivatives","ETHF0:USTF0",1757722537698,0.76302549,4704.1,4704.0,0.39390001]
["bitfinex-derivatives","ETHF0:USTF0",1757722538189,0.76302549,4704.1,4703.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757722538391,3.2078,4703.6,4703.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757722538692,3.97082549,4703.6,4703.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757722540291,3.97082549,4703.6,4703.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757722541683,3.97082549,4703.6,4703.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757722541879,3.2078,4703.1,4703.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757722542089,3.97082549,4703.1,4703.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757722543990,3.97082549,4703.1,4703.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757722546389,3.4238,4703.1,4703.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757722546792,3.97072832,4703.1,4703.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757722552496,3.75472832,4703.1,4703.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757722552697,3.97072832,4703.1,4703.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757722553593,3.75472832,4703.1,4703.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757722554097,3.97072832,4703.1,4703.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757722555196,3.97072832,4703.1,4703.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757722570704,0.54692832,4703.1,4703.0,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757722570910,0.76292832,4703.1,4703.0,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757722572010,0.0637,4703.4,4703.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757722572211,0.2797,4703.4,4703.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757722573007,0.0637,4703.4,4703.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757722573309,0.2797,4703.4,4703.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757722573509,0.2797,4703.4,4703.3,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757722573809,0.0637,4703.4,4703.3,7.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757722577318,0.216,4703.8,4703.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757722579216,0.4185,4703.8,4703.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757722581316,0.2025,4703.8,4703.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757722581520,0.4185,4703.8,4703.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757722582823,30.6847,4704.0,4703.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757722583021,0.216,4703.9,4703.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757722584425,0.9193,4703.9,4703.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757722585524,0.6167,4703.9,4703.8,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757722586022,0.4007,4703.9,4703.8,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757722586223,0.6167,4703.9,4703.8,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757722589124,0.9232,4703.9,4703.8,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757722589429,0.9232,4703.9,4703.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757722590322,0.9232,4703.9,4703.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757722590525,0.9232,4703.9,4703.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757722592122,0.4185,4703.9,4703.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757722592331,0.216,4703.9,4703.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757722592530,0.0637,4704.0,4703.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757722594329,0.2552,4704.0,4703.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757722594529,0.5617,4704.0,4703.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757722595127,0.2552,4704.0,4703.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757722595527,0.0637,4704.0,4703.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757722599238,0.5617,4704.0,4703.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757722599538,0.2552,4704.0,4703.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757722599926,0.216,4704.4,4703.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757722600131,0.4075,4704.4,4704.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757722600326,0.95348511,4704.4,4704.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757722600532,1.25998511,4704.4,4704.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757722601236,1.04398511,4704.4,4704.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757722601440,0.54598511,4704.4,4704.3,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757722601636,0.1915,4705.3,4705.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757722601835,0.54646995,4705.4,4705.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757722602134,1.4496921,4706.2,4706.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757722602336,0.1915,4706.1,4706.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757722602537,0.3879,4706.1,4706.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757722602740,0.6944,4706.1,4706.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757722606642,0.6944,4706.1,4706.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757722606843,0.6944,4706.1,4706.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757722607042,0.2797,4706.3,4706.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757722607043,0.3703,4706.3,4706.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757722607236,0.0637,4706.3,4706.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757722608336,0.3703,4706.3,4706.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757722608937,0.0637,4706.3,4706.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757722609740,3.2078,4707.3,4706.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757722609741,0.3066,4707.4,4707.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757722610038,2.00733744,4707.6,4707.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757722610239,0.1166,4707.5,4707.0,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757722610434,0.507,4707.1,4707.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757722610844,0.507,4707.1,4707.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757722611543,0.3066,4707.1,4707.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757722612038,0.507,4707.1,4707.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757722612647,0.507,4707.1,4707.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757722613345,0.3066,4707.1,4707.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757722616247,0.3066,4707.4,4707.1,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1757722616441,0.317,4707.5,4707.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757722616842,0.6236,4707.5,4707.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757722617939,0.2879,4707.9,4707.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757722618144,0.2879,4707.9,4707.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757722618449,3.3778,4708.9,4707.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757722618741,1.22060907,4708.4,4708.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757722618946,1.22060907,4708.4,4707.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757722618947,0.1194,4708.0,4707.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757722619142,0.503,4708.0,4707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722619349,0.503,4707.5,4707.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757722619548,0.7909,4707.5,4707.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757722619737,0.7909,4707.5,4707.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757722621949,0.7909,4707.5,4707.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757722623339,0.7909,4707.5,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722623545,0.2879,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722623846,0.6715,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722624147,0.6715,4707.4,4707.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757722624547,0.2879,4707.4,4707.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757722624747,0.4772,4707.4,4707.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757722624945,0.4772,4707.4,4707.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757722625639,0.4772,4707.4,4707.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757722625840,0.2879,4707.9,4707.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757722626041,0.2879,4707.9,4707.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757722626241,0.55027032,4708.2,4707.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757722626447,0.2879,4708.1,4708.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757722626739,0.83817032,4708.1,4708.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757722627149,0.1166,4708.5,4708.0,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757722627352,0.83829495,4708.4,4708.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757722627649,0.83829495,4708.4,4708.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757722627650,0.55039495,4708.4,4708.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757722627951,1.02759495,4708.4,4708.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757722628147,0.4772,4708.4,4708.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757722628351,1.02797102,4708.4,4708.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757722628657,0.2879,4708.8,4708.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757722628847,0.2879,4708.8,4708.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757722629048,0.83863355,4708.8,4708.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757722629947,0.4772,4708.7,4708.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722630152,1.22223355,4708.7,4708.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1757722630453,1.22223355,4708.7,4708.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757722632056,0.55073355,4708.7,4708.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757722632252,0.55073355,4708.8,4708.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757722632652,0.17,4708.9,4708.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757722632851,0.17,4708.9,4708.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757722633050,0.17,4708.9,4708.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757722636056,0.72175999,4708.9,4708.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757722636257,1.00965999,4708.9,4708.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757722636458,0.6715,4708.7,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722636752,1.22325999,4708.7,4708.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757722636955,0.3836,4708.2,4708.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757722637151,0.503,4708.0,4707.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757722637351,0.7909,4708.0,4707.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757722638650,0.6715,4707.9,4707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722638855,0.2879,4707.8,4707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722639056,0.6715,4707.8,4707.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1757722640054,0.6715,4707.8,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722640259,0.3836,4707.3,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722640459,0.503,4707.0,4706.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757722640660,0.7909,4707.0,4706.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757722640871,1.34333806,4707.0,4706.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757722642057,1.34333806,4707.0,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722642058,0.6715,4706.8,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722642257,1.22393806,4706.8,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722642759,0.1194,4706.5,4706.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757722642962,0.6715,4706.3,4706.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757722643162,1.22393806,4706.3,4706.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757722644160,0.6715,4706.3,4706.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757722645160,0.6715,4706.3,4706.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757722645161,0.2879,4706.3,4706.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757722645761,0.6715,4706.3,4706.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757722645962,0.3836,4706.3,4706.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757722646164,0.6715,4706.2,4706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722646366,1.22373016,4706.2,4706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722648167,1.02943016,4706.2,4706.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757722648371,0.2879,4706.2,4706.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757722649169,0.3948,4705.6,4705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722649370,0.6859,4705.6,4705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722651668,0.6859,4704.9,4704.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757722653171,0.6859,4704.9,4704.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757722653372,0.6859,4704.9,4704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722653671,0.6859,4704.9,4704.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757722654068,0.6859,4704.9,4704.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757722654668,0.4951,4704.9,4704.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757722654974,0.4951,4704.9,4704.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757722655675,0.4951,4704.9,4704.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757722656973,0.4951,4704.9,4704.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757722661674,0.6859,4704.9,4704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722661877,0.6859,4704.3,4704.2,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757722662265,0.115,4705.0,4704.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757722662470,0.115,4705.0,4704.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722662471,0.8009,4705.0,4704.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757722662673,0.8009,4705.0,4704.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757722662975,0.2911,4704.9,4704.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722663176,0.6859,4704.9,4704.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757722663773,0.2911,4704.9,4704.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757722664381,0.2911,4704.9,4704.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757722665779,0.6859,4704.9,4704.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757722668082,0.6859,4704.9,4704.8,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757722671081,0.2957,4705.3,4705.2,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757722671280,0.0637,4705.4,4705.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757722671480,0.0637,4705.4,4705.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757722671682,0.0637,4705.4,4705.3,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757722671983,0.2957,4705.9,4705.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757722672181,0.2957,4705.9,4705.8,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757722673286,0.84898094,4705.9,4705.8,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757722673481,0.55328094,4705.9,4705.8,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757722673880,0.2957,4706.3,4705.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1757722674081,0.84897857,4706.2,4706.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757722674275,0.84897857,4706.2,4706.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757722675687,1.05197857,4706.2,4706.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757722675891,1.25617857,4706.2,4706.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757722676185,1.25617857,4706.2,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722676186,0.7029,4705.9,4705.8,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757722676387,0.7029,4705.9,4705.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757722676977,0.7029,4705.9,4705.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757722679691,0.7029,4705.9,4705.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757722679990,0.7029,4705.9,4705.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757722680289,0.7029,4705.9,4705.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757722680493,0.7029,4705.9,4705.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757722680891,0.7029,4705.9,4705.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757722681092,0.7029,4705.9,4705.8,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1757722682495,0.4987,4705.9,4705.8,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1757722682793,0.0637,4706.6,4705.8,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1757722682982,1.03667565,4706.4,4706.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757722683185,0.3203,4706.0,4705.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757722683387,0.6043,4706.0,4705.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757722684296,0.0637,4706.6,4706.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757722684503,0.0637,4706.6,4706.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757722684799,0.284,4706.6,4706.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757722684990,0.83739694,4706.6,4706.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757722685586,0.284,4706.6,4706.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757722686592,0.4832,4706.6,4706.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757722686898,0.6696,4706.6,4706.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757722688691,0.284,4706.8,4706.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757722688896,0.284,4706.8,4706.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757722689094,0.0637,4706.9,4706.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1757722689294,0.284,4707.5,4706.9,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757722689489,0.284,4707.5,4707.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757722689693,0.83683969,4707.5,4707.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757722689995,1.15713969,4707.5,4707.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757722690195,0.6043,4707.5,4707.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757722690696,0.6043,4707.5,4707.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757722691599,0.1211,4708.0,4707.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757722691600,0.1211,4708.0,4707.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757722691799,0.1211,4708.0,4707.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757722692091,0.1211,4708.5,4707.9,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757722692294,0.1211,4708.5,4707.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757722692497,0.284,4708.4,4707.9,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757722692795,0.1211,4708.5,4707.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757722693297,0.284,4708.4,4707.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757722693593,0.1211,4708.5,4707.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757722693794,0.4832,4708.8,4708.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1757722694099,0.6696,4708.8,4708.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1757722694400,0.6696,4708.8,4708.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757722694994,0.1992,4708.9,4708.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757722695800,3.2078,4709.7,4708.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757722696000,0.93674579,4709.6,4709.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757722696698,0.93674579,4709.6,4709.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757722697001,0.93674579,4709.6,4709.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757722697303,0.3856,4709.6,4709.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757722697798,0.6696,4709.6,4709.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757722699395,0.3856,4709.6,4709.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757722699597,0.1992,4709.7,4709.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757722699801,0.6696,4709.7,4709.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757722700002,0.6696,4709.7,4709.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757722701405,0.6696,4709.7,4709.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757722701603,0.284,4709.6,4709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722701907,0.3856,4709.2,4709.1,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757722702710,0.284,4709.6,4709.1,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757722702899,0.6696,4709.6,4709.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757722704109,0.284,4709.5,4709.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757722704409,0.6696,4709.3,4709.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757722704609,0.6696,4709.3,4709.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757722705198,0.3856,4709.3,4709.1,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757722705404,0.3856,4708.7,4708.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757722705605,0.6696,4708.7,4708.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757722706504,0.6696,4708.7,4708.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757722706705,0.284,4709.2,4708.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757722706906,0.74961304,4709.1,4709.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757722707105,0.93891304,4709.1,4709.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757722707713,1.22131304,4709.1,4709.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757722708503,0.2824,4709.0,4708.0,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757722708709,0.6586,4708.6,4708.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757722710411,0.2824,4709.0,4708.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757722710711,0.3762,4709.0,4708.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757722711115,0.92708169,4709.0,4708.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757722712919,1.20948169,4709.0,4708.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757722713320,1.20948169,4709.0,4708.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757722714013,0.2824,4708.9,4708.5,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757722714218,0.3762,4708.6,4708.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757722714408,0.92708169,4708.6,4708.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757722715118,0.92708169,4708.6,4708.5,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757722715318,1.20948169,4708.6,4708.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757722715519,1.20948169,4708.6,4708.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757722715715,0.3762,4708.1,4708.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757722716111,0.92687403,4708.1,4708.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757722718116,0.92734239,4708.1,4708.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757722718316,0.55114239,4708.1,4708.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757722718610,1.20974239,4708.1,4708.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757722719021,0.92734239,4708.1,4708.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757722719314,0.55114239,4708.1,4708.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757722719718,0.4029,4709.0,4708.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757722720019,0.95454787,4709.0,4708.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757722724019,0.73854787,4709.0,4708.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757722725126,0.55164787,4709.0,4708.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757722726224,0.55164787,4709.0,4708.9,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757722726618,0.0095,4709.7,4708.9,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757722726814,0.55190471,4709.6,4709.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757722727418,0.85070471,4709.6,4709.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757722728021,0.8165,4709.5,4709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722728221,0.8165,4709.5,4709.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757722728420,0.6194,4709.5,4709.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757722729125,0.8165,4709.5,4709.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757722729324,0.8165,4709.5,4709.4,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757722729628,0.8165,4709.5,4709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722729822,0.8165,4709.5,4709.4,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757722732428,0.8165,4709.5,4709.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757722732822,0.8165,4709.5,4708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722733127,0.2988,4708.9,4708.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757722733322,0.2988,4709.4,4708.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1757722733515,0.4997,4709.4,4709.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757722733922,0.2988,4709.4,4709.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1757722734130,0.216,4709.9,4709.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1757722734322,0.3206,4710.0,4709.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757722734922,0.6194,4710.0,4709.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757722735922,3.2078,4710.9,4709.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757722736130,0.2988,4710.4,4710.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757722736327,0.2988,4710.4,4710.1,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757722736527,0.2988,4710.4,4710.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1757722736723,0.4997,4710.4,4710.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1757722736924,0.6968,4710.4,4710.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757722737133,0.6968,4710.4,4710.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757722737433,0.3089,4710.0,4709.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757722737728,0.3012,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722737928,0.6813,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722738526,0.6813,4709.9,4709.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1757722738726,1.24736904,4709.9,4709.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1757722739530,1.24736904,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722740532,0.6813,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722740728,1.24728263,4709.9,4709.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757722740924,1.24728263,4709.9,4709.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757722740925,0.56598263,4709.9,4709.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757722741326,0.56598263,4709.9,4709.8,7.94352]
["bitfinex-derivatives","ETHF0:USTF0",1757722741634,0.2231,4710.4,4710.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757722741834,0.5243,4710.4,4710.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757722742129,0.307,4711.0,4710.3,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757722742433,0.3012,4710.4,4710.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757722742622,0.3012,4710.4,4710.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757722743028,0.3012,4710.4,4710.3,7.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757722743438,0.3012,4710.4,4710.3,7.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757722743734,0.3012,4710.4,4710.3,7.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757722752441,0.1197,4711.0,4710.3,7.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757722752746,0.1197,4711.0,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722753045,0.1197,4711.0,4710.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722754443,0.4209,4711.0,4710.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722757536,0.1161,4712.5,4710.9,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722757736,0.1161,4712.5,4711.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757722757937,0.7109478,4712.0,4711.9,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757722758240,0.7109478,4712.0,4711.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757722758446,0.1161,4712.0,4711.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757722759245,0.3034,4712.5,4712.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757722759446,0.4962,4712.5,4712.4,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757722759647,0.6046,4712.5,4712.4,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757722760146,0.7974,4712.5,4712.4,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757722760744,0.7974,4712.5,4712.4,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757722761144,0.7974,4712.0,4711.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722761351,0.7974,4712.0,4711.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757722761644,0.1161,4711.0,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722761850,0.4885,4710.9,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722762052,0.4885,4710.9,4710.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722762348,0.3012,4710.9,4710.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722765150,0.4885,4710.9,4710.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722766346,0.6813,4710.9,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722766643,0.6813,4710.9,4710.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722767148,1.27672963,4710.9,4710.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722768348,0.6813,4710.9,4710.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722768751,0.6813,4710.9,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722768952,0.6813,4710.9,4710.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722769155,1.2772543,4710.9,4710.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722770849,1.27733102,4710.9,4710.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757722771255,1.27733102,4710.9,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722772557,5.27733102,4710.9,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722777957,5.27733102,4710.9,4710.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757722778162,0.6768,4710.7,4710.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757722778460,4.69563102,4710.7,4709.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757722778655,4.69563102,4710.7,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722778656,0.59603102,4710.6,4710.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757722778861,0.59603102,4710.6,4710.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757722780169,0.59603102,4710.6,4710.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757722780365,0.81103102,4710.6,4710.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757722781676,4.81103102,4710.6,4710.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757722782166,4.81103102,4710.6,4710.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757722782362,0.59603102,4710.5,4710.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757722782572,0.59603102,4710.4,4710.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757722782772,0.59603102,4710.3,4710.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757722782975,0.81203102,4710.2,4710.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757722783974,4.01983102,4710.2,4710.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757722784770,8.01983102,4710.2,4710.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757722785876,8.01983102,4710.2,4710.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757722786276,8.01983102,4710.2,4710.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757722794788,7.80383102,4710.2,4710.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757722794982,8.01983102,4710.2,4710.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757722795182,8.01983102,4710.2,4710.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757722795387,8.01983102,4710.2,4710.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757722799188,8.01856614,4710.2,4710.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757722804305,8.01882446,4710.2,4710.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757722805807,4.01882446,4710.2,4710.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757722806102,0.59502446,4710.1,4710.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757722806806,0.59502446,4710.1,4710.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757722807004,0.59502446,4710.1,4710.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757722807206,0.59502446,4710.1,4710.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757722807705,0.59502446,4710.1,4710.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757722809002,0.81102446,4710.1,4710.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757722810804,0.81102446,4710.1,4710.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757722811206,0.59502446,4710.1,4710.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757722811403,0.81002446,4710.1,4709.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757722811608,3.2078,4709.6,4709.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757722811906,4.01782446,4709.6,4709.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757722814814,4.01782446,4709.6,4709.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757722817110,4.01782446,4709.6,4709.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757722817507,4.01782446,4709.6,4709.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757722817707,0.192,4708.1,4708.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757722817913,0.407,4708.1,4708.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757722818414,1.19882446,4708.1,4708.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757722819904,3.2078,4708.7,4708.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1757722820110,0.80782055,4708.6,4708.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757722820318,0.59282055,4708.6,4708.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757722820615,0.80782055,4708.6,4708.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757722821516,0.59282055,4708.6,4708.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757722821717,0.80782055,4708.6,4708.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757722823119,0.80782055,4708.6,4708.5,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757722823512,0.215,4708.6,4708.5,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757722823919,0.0637,4708.9,4708.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757722824113,0.215,4709.3,4708.8,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757722824321,0.215,4709.3,4709.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757722825019,0.7061,4709.3,4709.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757722825219,0.8923,4709.3,4709.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757722828431,0.7061,4709.3,4709.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757722829320,0.9012,4709.3,4709.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757722832022,1.48295096,4709.3,4709.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757722834426,1.48295096,4709.3,4709.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757722835119,1.48295096,4709.3,4708.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757722835426,0.8142,4709.0,4708.9,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1757722835721,0.1946,4708.4,4708.3,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757722835931,0.5,4708.4,4708.3,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757722836822,0.3054,4708.3,4707.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757722837022,0.6951,4707.8,4707.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757722839633,0.6951,4707.7,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722839933,0.6951,4707.7,4707.6,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757722840228,0.6951,4707.7,4707.6,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757722840831,0.6951,4707.7,4707.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1757722842221,0.6951,4707.7,4707.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757722842428,0.3897,4707.1,4707.0,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757722842630,0.6951,4707.1,4707.0,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757722845833,0.6951,4707.1,4707.0,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757722846026,0.6951,4707.1,4707.0,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757722847533,0.5,4707.1,4707.0,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757722847730,0.3691,4707.3,4707.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757722847923,0.5637,4707.3,4707.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757722848829,0.0637,4707.3,4707.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757722849229,0.0637,4707.3,4707.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757722851237,3.2078,4708.7,4707.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757722851539,0.57934553,4708.4,4708.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757722853036,3.2078,4708.7,4708.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757722853340,1.0738195,4708.6,4708.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757722854639,1.2656195,4708.6,4708.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757722854837,1.2656195,4708.6,4706.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1757722854838,0.1114,4708.0,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722855140,0.6863,4707.7,4707.6,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757722855341,0.6863,4707.7,4707.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757722856346,0.4945,4707.7,4707.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757722856646,0.3006,4707.9,4707.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757722856843,0.4945,4707.9,4707.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757722857037,3.4228,4708.3,4707.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757722857038,0.2971,4708.2,4707.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757722857239,0.2971,4708.2,4708.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757722857545,0.2971,4708.2,4708.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757722857546,0.4984,4708.2,4708.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757722858246,0.6883,4708.2,4708.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757722858443,0.6883,4708.2,4708.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757722858647,0.6883,4708.2,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722858648,0.3912,4707.8,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722858843,0.2971,4707.7,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722859042,0.2013,4707.1,4707.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1757722859242,0.4984,4707.1,4707.0,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757722859641,0.2971,4707.4,4707.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757722859849,0.8066,4707.5,4707.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757722860445,0.8066,4707.5,4707.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757722861150,0.3912,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722861345,0.6883,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722861546,0.6883,4707.1,4707.0,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757722866452,0.6883,4707.1,4707.0,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757722866849,0.6883,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722867357,0.6883,4707.1,4707.0,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757722868056,0.6883,4707.1,4707.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757722868244,0.6883,4707.1,4706.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757722868447,0.6883,4706.8,4706.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757722872459,0.6883,4706.8,4705.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1757722872460,0.3912,4706.4,4705.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757722872757,0.6883,4705.8,4705.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757722874851,0.2971,4705.7,4705.2,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757722875048,0.4984,4705.3,4705.2,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757722875860,0.6883,4705.3,4705.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757722876354,0.8066,4705.0,4704.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757722877557,0.8066,4705.0,4704.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757722878157,0.215,4705.3,4705.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757722878361,0.215,4705.3,4705.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757722878956,0.7134,4705.3,4705.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757722879153,0.9033,4705.3,4705.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757722879359,0.1183,4705.0,4704.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757722879560,0.6883,4704.8,4704.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757722879857,0.6883,4704.8,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722880062,0.6883,4704.2,4704.1,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757722880562,0.4984,4704.2,4704.1,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757722882566,0.6883,4704.2,4704.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757722882864,0.6883,4704.2,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722883663,0.6883,4704.2,4704.1,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757722883961,0.6883,4704.2,4704.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757722884153,0.6883,4704.2,4704.1,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757722884361,0.2971,4704.5,4704.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757722884561,0.2971,4704.5,4704.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757722884765,0.5121,4704.5,4704.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757722884967,0.7134,4704.5,4704.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757722885167,0.9033,4704.5,4704.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757722886163,1.0216,4704.5,4704.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757722886968,1.0216,4704.5,4704.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757722887170,0.3957,4704.2,4704.1,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757722887369,0.6926,4704.2,4704.1,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757722888665,0.6926,4704.2,4704.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1757722889067,0.6926,4704.2,4704.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757722889668,0.6926,4704.2,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722890167,0.6926,4704.2,4703.4,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757722890168,0.2969,4704.1,4703.4,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757722890372,0.2019,4703.5,4703.4,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757722890573,0.4988,4703.5,4703.4,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757722890969,0.2969,4703.7,4703.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1757722891169,0.4988,4703.7,4703.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757722891471,0.6926,4703.7,4703.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757722891673,0.6926,4703.7,4703.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757722892975,0.6926,4703.7,4703.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757722893969,0.6926,4703.7,4703.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757722894175,0.6926,4703.7,4702.9,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757722894176,0.8056,4703.0,4702.9,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757722894674,0.6926,4703.0,4702.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757722894982,0.5129,4703.2,4703.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757722895268,0.7148,4703.2,4703.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757722895475,0.9086,4703.2,4703.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757722898073,0.6926,4703.2,4703.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757722898274,0.9086,4703.2,4703.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757722898475,0.6926,4703.2,4703.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757722898772,0.9086,4703.2,4703.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757722899374,0.9086,4703.2,4703.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757722899577,0.9086,4703.2,4703.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757722900274,1.48679487,4703.2,4703.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757722900675,1.48679487,4703.2,4703.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757722904280,1.48679487,4703.2,4703.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757722909285,0.5042,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722909579,1.36919487,4703.0,4702.9,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757722909970,1.36919487,4703.0,4702.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757722912579,1.25529487,4703.0,4702.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757722913586,1.47029487,4703.0,4702.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757722914486,1.25529487,4703.0,4702.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757722914689,1.47029487,4703.0,4702.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757722918086,0.79319487,4703.0,4702.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757722918483,1.28659487,4703.0,4702.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757722918684,1.61039487,4703.0,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757722918890,2.42008697,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757722919186,2.42211477,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757722919386,1.27689487,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757722920387,1.27689487,4702.9,4702.8,0.35790413]
["bitfinex-derivatives","ETHF0:USTF0",1757722922289,1.49189487,4702.9,4702.8,0.35790413]
["bitfinex-derivatives","ETHF0:USTF0",1757722923293,1.27689487,4702.9,4702.8,0.35790413]
["bitfinex-derivatives","ETHF0:USTF0",1757722923490,1.49189487,4702.9,4702.8,0.35790413]
["bitfinex-derivatives","ETHF0:USTF0",1757722923985,1.49189487,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757722924886,2.06043484,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757722925079,1.49189487,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757722925278,2.42379664,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757722925483,2.63879664,4702.9,4702.8,0.35790413]
["bitfinex-derivatives","ETHF0:USTF0",1757722925682,2.63879664,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757722926491,0.1185,4702.5,4702.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757722926684,0.6987,4702.1,4702.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757722926886,1.49189487,4702.1,4702.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757722929086,1.49189487,4702.1,4701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722929087,0.1185,4702.0,4701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722929281,1.39539487,4702.0,4701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722929700,1.39539487,4702.0,4701.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757722931093,1.10289487,4702.0,4701.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757722931394,0.6987,4701.5,4701.4,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757722933490,0.4934,4701.5,4701.4,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757722933886,0.2925,4701.5,4701.4,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757722934091,0.2009,4701.9,4701.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757722934393,0.4934,4701.9,4701.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757722935187,0.6987,4701.9,4701.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757722935494,0.6987,4701.9,4701.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757722935684,0.6987,4701.9,4701.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757722936089,0.6987,4701.8,4701.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757722936298,0.6987,4701.8,4701.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757722936687,0.6987,4701.8,4701.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757722936885,0.6987,4701.8,4701.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757722937091,0.8172,4701.5,4701.4,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757722937995,0.8172,4701.5,4701.4,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757722939190,0.0638,4701.7,4701.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757722939392,0.0638,4701.7,4701.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757722939993,0.3563,4701.7,4701.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757722940399,0.5572,4701.7,4701.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757722940793,0.3563,4701.7,4701.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757722941094,0.0638,4701.7,4701.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757722943000,0.2925,4702.5,4701.6,4.59689]
["bitfinex-derivatives","ETHF0:USTF0",1757722943301,0.8172,4702.0,4701.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757722943599,0.8172,4702.0,4701.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757722943990,0.5247,4702.0,4701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722944201,0.8172,4701.5,4701.4,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757722946899,0.8172,4701.5,4701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722947206,0.6819,4701.4,4701.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757722947400,0.8969,4701.4,4701.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757722947702,0.8969,4701.4,4701.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757722947898,0.1187,4701.0,4700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722948098,0.8006,4701.0,4700.9,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757722948302,0.8006,4700.5,4700.4,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757722948602,0.8006,4700.5,4700.4,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757722952300,0.6819,4700.5,4700.4,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757722952501,0.4828,4700.5,4700.4,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757722952800,0.2935,4700.5,4700.4,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757722953303,0.4828,4700.5,4700.4,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757722955406,0.8006,4700.5,4700.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757722955907,0.8006,4700.5,4700.4,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757722959906,0.8006,4700.5,4700.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757722960311,0.8006,4700.5,4700.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757722960613,0.8006,4700.5,4699.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757722960812,0.2935,4700.4,4699.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757722961002,0.4828,4700.0,4699.9,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757722961208,0.4828,4700.0,4699.9,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757722963513,0.8006,4700.0,4699.9,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757722967514,0.6819,4700.0,4699.9,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757722967719,0.2935,4700.0,4699.9,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757722967910,0.1187,4700.5,4700.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757722967911,0.4971,4700.4,4700.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757722968111,0.4971,4700.4,4700.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757722968415,0.6957,4700.4,4700.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757722969520,0.9107,4700.4,4700.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757722969821,0.7121,4700.4,4700.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757722970720,0.5092,4700.4,4700.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757722970920,0.215,4700.4,4700.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757722971416,0.2942,4700.7,4700.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757722971621,0.2788,4700.8,4700.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757722971818,1.06963909,4700.8,4700.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757722972212,3.2078,4701.4,4700.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757722972418,0.77556329,4701.3,4701.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757722972722,1.27266329,4701.3,4701.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757722973021,1.47126329,4701.3,4701.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757722977524,1.27266329,4701.3,4701.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757722977724,0.56056329,4701.3,4701.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757722978521,0.56056329,4701.3,4701.2,0.92889721]
["bitfinex-derivatives","ETHF0:USTF0",1757722979228,0.2838,4701.7,4701.2,0.92889721]
["bitfinex-derivatives","ETHF0:USTF0",1757722979426,0.55457575,4701.6,4701.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757722979728,0.55457575,4701.6,4701.5,4.16829721]
["bitfinex-derivatives","ETHF0:USTF0",1757722980127,0.83837575,4701.6,4701.5,4.16829721]
["bitfinex-derivatives","ETHF0:USTF0",1757722980729,0.2838,4701.7,4701.5,3.86509721]
["bitfinex-derivatives","ETHF0:USTF0",1757722981027,0.2838,4701.7,4701.6,0.96049721]
["bitfinex-derivatives","ETHF0:USTF0",1757722981228,0.83833979,4701.7,4701.6,0.96049721]
["bitfinex-derivatives","ETHF0:USTF0",1757722981526,1.03663979,4701.7,4701.6,0.96049721]
["bitfinex-derivatives","ETHF0:USTF0",1757722982123,1.23683979,4701.7,4701.6,0.96049721]
["bitfinex-derivatives","ETHF0:USTF0",1757722982319,1.44952979,4701.7,4701.6,0.26469721]
["bitfinex-derivatives","ETHF0:USTF0",1757722982725,5.44952979,4701.7,4701.6,0.26469721]
["bitfinex-derivatives","ETHF0:USTF0",1757722983729,5.23683979,4701.7,4701.6,0.26469721]
["bitfinex-derivatives","ETHF0:USTF0",1757722986536,0.3985,4700.6,4700.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757722986735,0.6823,4700.6,4700.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757722987431,0.6823,4700.6,4700.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757722988227,0.1983,4700.6,4700.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757722988434,0.215,4700.7,4700.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757722988629,0.4133,4700.7,4700.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757722988929,0.6971,4700.7,4700.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757722989635,0.8973,4700.7,4700.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757722990529,0.6135,4700.7,4700.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1757722990830,0.7986,4700.5,4700.4,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757722991030,0.6823,4700.5,4700.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757722995236,0.7986,4700.5,4700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757722995444,0.3985,4700.0,4699.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757722995641,0.3985,4700.0,4699.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757722995642,0.6823,4700.0,4699.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757722999746,0.1983,4700.0,4699.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757723000347,0.215,4700.1,4699.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757723000540,0.4821,4700.3,4700.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757723000744,1.25149047,4700.3,4700.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757723001042,1.03649049,4700.3,4700.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757723001239,1.25149049,4700.3,4700.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757723001546,1.45169049,4700.3,4700.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757723003447,3.2078,4700.8,4700.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757723003448,0.215,4700.4,4700.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757723003642,0.215,4700.4,4700.3,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757723003842,1.25133867,4700.4,4700.3,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757723004144,0.76923867,4700.4,4700.3,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757723004745,0.55423867,4700.4,4700.3,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757723005141,0.215,4700.5,4700.3,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757723005446,0.215,4700.5,4700.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757723005843,0.76916415,4700.5,4700.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757723006443,0.215,4700.5,4700.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757723008647,0.6881,4700.8,4700.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757723008838,1.4572438,4700.8,4700.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757723009643,1.2422438,4700.8,4700.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757723009851,1.4572438,4700.8,4700.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757723012851,0.5541438,4700.8,4700.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757723013257,0.0638,4701.2,4700.7,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1757723013555,0.0638,4701.2,4701.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757723013952,0.2897,4701.4,4701.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757723014250,0.2897,4701.9,4701.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757723014555,0.2897,4701.9,4701.8,3.89256155]
["bitfinex-derivatives","ETHF0:USTF0",1757723015257,0.2897,4702.4,4702.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757723015553,0.2897,4702.4,4702.3,3.89256155]
["bitfinex-derivatives","ETHF0:USTF0",1757723016857,0.20289146,4702.4,4702.3,3.89256155]
["bitfinex-derivatives","ETHF0:USTF0",1757723018751,0.0637,4702.7,4702.3,3.89256155]
["bitfinex-derivatives","ETHF0:USTF0",1757723019061,0.3534,4702.7,4702.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757723019265,0.3534,4702.7,4702.6,0.85656155]
["bitfinex-derivatives","ETHF0:USTF0",1757723019560,0.3534,4702.7,4702.6,0.86348548]
["bitfinex-derivatives","ETHF0:USTF0",1757723019760,0.5522,4702.7,4702.6,0.68118548]
["bitfinex-derivatives","ETHF0:USTF0",1757723019960,0.7577,4702.7,4702.6,0.68118548]
["bitfinex-derivatives","ETHF0:USTF0",1757723020363,0.5522,4702.7,4702.6,0.86348548]
["bitfinex-derivatives","ETHF0:USTF0",1757723021363,0.5522,4702.7,4702.6,0.86314904]
["bitfinex-derivatives","ETHF0:USTF0",1757723021663,0.4885,4702.7,4702.6,0.86314904]
["bitfinex-derivatives","ETHF0:USTF0",1757723023261,0.694,4702.7,4702.6,0.86314904]
["bitfinex-derivatives","ETHF0:USTF0",1757723023761,0.1163,4703.0,4702.6,0.86314904]
["bitfinex-derivatives","ETHF0:USTF0",1757723023962,0.2897,4702.9,4702.8,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757723024156,3.2078,4703.4,4702.8,4.07094904]
["bitfinex-derivatives","ETHF0:USTF0",1757723024362,0.4885,4703.3,4703.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757723024563,0.3374,4703.5,4703.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757723024564,0.2897,4704.1,4703.5,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1757723024759,0.1224,4705.5,4704.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1757723024959,0.1224,4705.5,4704.9,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1757723025160,0.1224,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723025460,0.4121,4706.0,4705.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757723025664,0.4121,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723025962,0.94009561,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723026163,0.2897,4706.4,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723026361,0.52748219,4706.3,4706.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757723026558,0.52748219,4706.2,4706.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757723026758,0.2942,4706.3,4706.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757723026959,0.1224,4706.5,4706.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757723027160,0.4166,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723027355,0.4166,4706.5,4706.4,3.49649035]
["bitfinex-derivatives","ETHF0:USTF0",1757723027561,0.8207,4706.5,4706.4,3.49649035]
["bitfinex-derivatives","ETHF0:USTF0",1757723028264,0.8207,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723031367,0.8176,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723031569,0.8176,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723031869,0.8176,4705.5,4705.4,3.49487784]
["bitfinex-derivatives","ETHF0:USTF0",1757723032074,0.4135,4705.5,4705.4,3.49487784]
["bitfinex-derivatives","ETHF0:USTF0",1757723033174,0.6143,4705.5,4705.4,3.49487784]
["bitfinex-derivatives","ETHF0:USTF0",1757723034168,0.8176,4705.5,4705.4,3.49487784]
["bitfinex-derivatives","ETHF0:USTF0",1757723036072,0.8176,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723038171,0.8176,4705.5,4705.4,3.49493023]
["bitfinex-derivatives","ETHF0:USTF0",1757723040188,0.4135,4705.5,4705.4,3.49493023]
["bitfinex-derivatives","ETHF0:USTF0",1757723040488,0.6164,4705.5,4705.4,3.49493023]
["bitfinex-derivatives","ETHF0:USTF0",1757723040789,0.4135,4705.5,4705.4,3.49493023]
["bitfinex-derivatives","ETHF0:USTF0",1757723042090,0.813,4705.5,4705.4,3.49493023]
["bitfinex-derivatives","ETHF0:USTF0",1757723042682,0.813,4705.5,4705.4,0.28713023]
["bitfinex-derivatives","ETHF0:USTF0",1757723042885,4.813,4705.5,4705.4,0.28713023]
["bitfinex-derivatives","ETHF0:USTF0",1757723043185,0.813,4705.5,4705.4,0.28713023]
["bitfinex-derivatives","ETHF0:USTF0",1757723043584,4.813,4705.5,4705.4,0.28713023]
["bitfinex-derivatives","ETHF0:USTF0",1757723044588,4.5188,4705.5,4705.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757723044887,0.7029,4705.2,4705.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757723045391,0.8256,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723048887,0.4261,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723049093,0.1193,4705.5,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723049390,0.4227,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723051185,0.6256,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723052293,0.8222,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723055396,0.8222,4705.5,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723055586,0.8256,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723055791,0.8256,4705.0,4704.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757723055991,0.7029,4704.7,4704.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757723056296,0.7029,4704.7,4704.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757723058689,3.9107,4704.7,4704.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757723063691,0.7029,4704.7,4704.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757723065294,0.0637,4704.9,4704.6,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1757723065499,0.0637,4704.9,4704.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1757723065893,0.1193,4705.5,4704.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757723066196,0.3034,4706.2,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723066399,0.3034,4706.2,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723066595,0.4227,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723066794,0.6256,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723068399,0.8222,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723069502,0.4227,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723070099,0.1224,4706.5,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723070392,0.4135,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723072404,0.6179,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723076803,0.8091,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723077003,0.4955,4705.9,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723077203,0.4955,4705.9,4705.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757723077612,0.2911,4705.9,4705.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757723077904,0.1198,4706.0,4705.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757723078099,0.2911,4705.9,4705.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757723080109,0.4955,4705.9,4705.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757723081413,0.4955,4705.9,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723082012,0.6867,4705.9,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723082211,0.2911,4705.9,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723086214,0.1224,4706.5,4706.3,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1757723086411,0.2911,4706.9,4706.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1757723086714,0.1227,4707.0,4706.7,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1757723086910,0.4138,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723087110,0.4138,4707.0,4706.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757723091109,0.8101,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723097021,0.4138,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723098020,0.1227,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723098722,0.4013,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723100023,0.2786,4707.4,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723100222,0.0637,4707.7,4707.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1757723100522,0.0637,4707.7,4707.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757723100822,0.2786,4707.8,4707.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757723101124,0.4013,4707.5,4707.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757723103121,0.3984,4708.0,4707.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757723103323,0.3984,4708.0,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723103518,0.3984,4708.0,4707.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757723103920,0.1198,4708.0,4707.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757723104317,0.3984,4708.0,4707.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757723107723,0.3984,4708.0,4707.9,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757723109029,0.6007,4708.0,4707.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757723109224,0.8052,4708.0,4707.9,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757723109626,0.8052,4708.0,4707.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757723110826,0.2786,4707.9,4707.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757723111026,0.6854,4707.6,4707.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757723113028,4.6854,4707.6,4707.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757723113828,4.6854,4707.6,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723114030,0.7996,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723114428,4.7996,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723114727,0.521,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723114931,0.7996,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723116034,0.7996,4706.5,4706.4,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757723117136,0.6854,4706.5,4706.4,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757723117939,0.7996,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723118139,4.7996,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723120141,4.7996,4706.5,4705.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757723120343,0.7996,4706.5,4705.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757723131253,0.5116,4706.0,4705.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757723131452,0.7021,4705.9,4705.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757723132952,0.7021,4705.9,4705.8,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757723134849,0.1959,4705.0,4704.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757723135049,0.7021,4705.0,4704.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757723137052,0.8187,4705.0,4704.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757723137452,0.7021,4705.0,4704.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757723139762,3.2078,4705.7,4705.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757723139957,3.4228,4705.7,4705.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757723140158,0.1991,4705.7,4705.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757723140362,0.5221,4706.0,4705.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757723140552,0.215,4706.0,4705.7,0.88579129]
["bitfinex-derivatives","ETHF0:USTF0",1757723140861,0.9171,4706.0,4705.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757723141666,0.5062,4706.3,4706.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757723141860,0.1991,4706.3,4706.2,1.29009129]
["bitfinex-derivatives","ETHF0:USTF0",1757723142058,0.4151,4706.3,4706.2,1.29009129]
["bitfinex-derivatives","ETHF0:USTF0",1757723143660,0.9181,4706.3,4706.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757723145363,0.7021,4706.3,4706.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757723145561,0.9181,4706.3,4706.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757723147166,1.19519129,4706.3,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723147464,1.19519129,4706.3,4705.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757723147465,0.7021,4705.9,4705.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757723148058,0.8187,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723148260,1.0337,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723149465,1.0337,4705.5,4705.4,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757723150366,1.0337,4705.5,4705.4,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757723150966,0.3058,4705.4,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723151172,0.6896,4705.0,4704.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757723151764,0.9056,4705.0,4704.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757723152959,1.0283,4705.0,4704.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757723153769,0.6896,4704.6,4704.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757723154069,0.6896,4704.6,4704.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757723154764,0.1955,4704.6,4704.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757723157974,0.4824,4704.6,4704.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757723159373,0.6746,4704.6,4704.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757723159776,0.6746,4704.6,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723159777,0.4093,4704.5,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723159980,0.6713,4704.5,4704.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723161286,0.1922,4704.5,4704.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723161485,0.4791,4704.8,4704.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723161677,0.6713,4704.8,4704.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757723161982,0.6713,4704.8,4704.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757723162182,0.6713,4704.8,4704.0,0.70129129]
["bitfinex-derivatives","ETHF0:USTF0",1757723162383,0.6713,4704.8,4704.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757723162783,0.3844,4704.8,4704.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757723162985,0.6713,4704.7,4704.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757723163181,0.6713,4704.7,4704.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757723164183,3.2078,4705.3,4704.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723164485,0.1922,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723164682,0.4082,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723165387,0.6951,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723165989,0.8873,4705.3,4705.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757723166286,0.8873,4705.3,4705.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757723166579,0.6713,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723166784,0.8873,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723170185,0.4082,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723170580,0.6951,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723171085,0.8873,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723172082,0.6713,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723172289,0.8873,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723174891,0.4791,4704.8,4704.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1757723175290,0.1922,4704.8,4704.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1757723179590,0.0637,4705.0,4704.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757723179795,0.0637,4705.0,4704.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723181797,0.0637,4705.0,4704.9,1.26839129]
["bitfinex-derivatives","ETHF0:USTF0",1757723181996,0.161,4705.2,4704.9,0.97389129]
["bitfinex-derivatives","ETHF0:USTF0",1757723182196,0.6941,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723183092,0.8863,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723184198,0.4072,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723184600,0.6941,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723185299,0.8863,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723187508,0.6713,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723187703,0.8863,4705.3,4705.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757723188906,0.2948,4705.2,4704.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757723189510,0.1873,4704.8,4704.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757723189812,0.4821,4704.8,4704.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757723191307,0.6691,4704.8,4704.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757723191510,0.6691,4704.5,4704.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757723191913,0.8841,4704.5,4704.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757723192617,0.5893,4704.5,4704.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757723192812,0.2948,4705.1,4704.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757723193011,0.2948,4705.1,4704.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757723193012,0.4023,4705.0,4704.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757723193514,1.0038,4705.0,4704.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757723193917,1.0038,4705.0,4704.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757723194417,0.8841,4705.0,4704.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757723194716,0.6971,4705.0,4704.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757723194916,0.4023,4705.0,4704.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757723195114,3.2078,4705.8,4705.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757723195309,0.8841,4705.6,4705.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757723195518,0.8841,4705.6,4705.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757723197218,0.6691,4705.6,4705.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757723197414,0.8841,4705.6,4705.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757723199215,3.2715,4705.8,4705.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757723199421,0.9478,4705.8,4705.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757723199718,0.2787,4705.8,4705.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757723200616,0.7608,4705.8,4705.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757723200816,0.9478,4705.8,4705.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757723202617,0.494,4705.5,4705.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757723202816,0.6691,4705.2,4705.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757723203017,0.8841,4705.2,4705.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757723205322,0.1197,4705.0,4704.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757723205526,0.3743,4704.7,4704.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757723205716,0.8841,4704.7,4704.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757723207321,0.6691,4704.3,4704.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757723207816,0.6691,4704.3,4704.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757723218629,0.0637,4704.5,4704.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757723218932,0.0637,4704.5,4704.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757723220025,3.2078,4705.3,4705.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757723220225,0.215,4705.5,4705.2,1.42718967]
["bitfinex-derivatives","ETHF0:USTF0",1757723220432,0.215,4705.5,4705.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757723220825,3.2078,4705.9,4705.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757723221024,0.215,4706.0,4705.7,1.42718967]
["bitfinex-derivatives","ETHF0:USTF0",1757723222232,0.6855,4705.8,4705.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757723226933,0.215,4706.0,4705.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757723227127,0.4941,4706.0,4705.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757723227340,3.2078,4706.2,4706.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757723227638,0.7091,4706.1,4706.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757723230933,0.9005,4706.1,4706.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757723232137,0.9005,4706.1,4706.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757723232340,0.6855,4705.8,4705.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757723234242,0.6855,4705.8,4705.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757723234439,0.1207,4706.0,4705.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757723234440,0.6855,4705.2,4705.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757723234639,0.1992,4705.2,4705.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757723234834,0.215,4705.3,4705.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757723235033,0.215,4705.3,4705.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757723235242,0.7091,4705.3,4705.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757723235831,0.9005,4705.3,4705.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757723237938,0.9005,4705.3,4704.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757723238133,0.6855,4704.7,4704.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757723238338,0.9005,4704.7,4704.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757723238543,0.5113,4704.5,4704.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757723238740,0.8062,4704.5,4704.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757723238940,0.6855,4704.5,4704.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757723241449,0.8062,4704.5,4704.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757723241758,0.8062,4704.5,4704.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757723242451,0.8062,4704.5,4704.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757723243447,0.8062,4704.5,4704.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757723244451,0.5113,4704.5,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723244647,0.2949,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723244848,0.6855,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723245452,0.6855,4704.4,4704.3,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757723245950,0.6855,4704.4,4704.3,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757723246852,0.6855,4703.9,4703.8,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757723247048,1.48516012,4703.9,4703.8,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757723248649,1.48516012,4703.9,4703.8,0.50328779]
["bitfinex-derivatives","ETHF0:USTF0",1757723251752,0.6855,4703.9,4703.8,0.50328779]
["bitfinex-derivatives","ETHF0:USTF0",1757723251953,0.9005,4703.9,4703.8,0.70858779]
["bitfinex-derivatives","ETHF0:USTF0",1757723254054,3.5983,4704.4,4704.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757723254356,3.8133,4704.4,4704.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757723254544,4.0961,4704.4,4704.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757723255556,4.0961,4704.4,4703.8,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757723255754,0.6733,4703.9,4703.8,0.70458779]
["bitfinex-derivatives","ETHF0:USTF0",1757723256056,1.47296012,4703.9,4703.8,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757723257259,0.8883,4703.9,4703.8,0.49928779]
["bitfinex-derivatives","ETHF0:USTF0",1757723259963,0.8883,4703.9,4703.8,0.20478779]
["bitfinex-derivatives","ETHF0:USTF0",1757723260160,0.8883,4703.9,4703.8,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757723261465,1.47296012,4703.9,4703.8,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757723262461,4.68076012,4703.9,4703.8,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757723262964,4.0961,4703.9,4703.8,0.20478779]
["bitfinex-derivatives","ETHF0:USTF0",1757723263262,3.8811,4703.9,4703.8,0.70458779]
["bitfinex-derivatives","ETHF0:USTF0",1757723263465,4.0961,4703.9,4703.8,0.70458779]
["bitfinex-derivatives","ETHF0:USTF0",1757723263666,0.4195,4703.9,4703.8,0.70458779]
["bitfinex-derivatives","ETHF0:USTF0",1757723264163,0.2828,4704.2,4703.8,0.70458779]
["bitfinex-derivatives","ETHF0:USTF0",1757723264467,0.215,4704.1,4704.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757723264657,0.215,4704.1,4704.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757723264858,0.4195,4704.1,4704.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757723265159,0.7023,4704.1,4704.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757723269870,0.4873,4704.1,4704.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757723270068,0.7023,4704.1,4704.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757723270268,0.215,4704.1,4704.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757723270870,0.215,4704.1,4704.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757723271165,3.2078,4704.7,4704.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757723271367,0.215,4704.1,4704.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757723273964,3.2078,4704.7,4704.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757723274272,0.8842,4704.6,4704.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757723275372,0.6692,4704.6,4704.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757723275878,0.8842,4704.6,4704.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757723277178,0.6692,4704.6,4704.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757723277377,0.8842,4704.6,4704.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757723281479,0.8842,4704.6,4704.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757723281677,0.3813,4704.2,4704.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757723281877,0.8744,4704.2,4704.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757723282779,0.1186,4704.0,4703.8,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757723282981,0.8744,4703.9,4703.8,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757723283579,0.8744,4703.9,4703.8,0.19748779]
["bitfinex-derivatives","ETHF0:USTF0",1757723283783,0.8744,4703.9,4703.8,0.50358779]
["bitfinex-derivatives","ETHF0:USTF0",1757723284384,0.8744,4703.9,4703.8,0.68948779]
["bitfinex-derivatives","ETHF0:USTF0",1757723285183,0.2781,4704.2,4703.8,0.68948779]
["bitfinex-derivatives","ETHF0:USTF0",1757723285383,0.4931,4704.1,4703.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757723285585,0.6797,4704.1,4704.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757723285786,0.4647,4704.1,4704.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757723286083,0.6797,4704.1,4704.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757723286286,0.2781,4704.4,4704.0,1.07836012]
["bitfinex-derivatives","ETHF0:USTF0",1757723286489,0.4931,4704.3,4704.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757723286682,0.6797,4704.3,4704.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757723286876,0.8744,4704.3,4704.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757723288193,0.8744,4704.3,4704.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757723288487,0.8744,4704.3,4704.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757723289285,0.8744,4704.3,4703.8,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757723289480,0.8744,4704.3,4703.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757723289686,0.6594,4703.9,4703.8,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757723289888,0.8744,4703.9,4703.8,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757723290084,0.8744,4703.9,4703.8,0.19748779]
["bitfinex-derivatives","ETHF0:USTF0",1757723290389,0.8744,4703.9,4703.8,0.50358779]
["bitfinex-derivatives","ETHF0:USTF0",1757723291087,0.8744,4703.9,4703.8,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757723291491,0.8744,4703.9,4703.8,0.50358779]
["bitfinex-derivatives","ETHF0:USTF0",1757723291789,0.8744,4703.9,4703.8,0.19748779]
["bitfinex-derivatives","ETHF0:USTF0",1757723292290,0.8744,4703.9,4703.8,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757723298897,0.3813,4703.3,4703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723299102,1.45906012,4703.3,4703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723303003,1.45906012,4703.3,4703.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757723303405,1.18096012,4703.3,4702.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757723303600,0.1866,4702.8,4702.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757723303801,1.45906012,4703.3,4703.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757723304101,0.8744,4703.3,4703.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757723306004,0.6594,4703.3,4703.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757723306204,0.8744,4703.3,4703.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757723306405,0.6594,4703.3,4703.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757723306602,0.8744,4703.3,4703.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757723308299,0.8744,4703.3,4703.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757723308499,0.8744,4703.3,4703.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757723316317,0.6594,4703.3,4703.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757723316512,0.8744,4703.3,4703.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757723317917,0.8744,4703.3,4703.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757723318718,0.8744,4703.3,4703.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757723321714,0.8744,4703.3,4703.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757723327223,0.8744,4703.3,4702.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757723327421,0.3849,4702.9,4702.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757723327620,0.8949,4702.9,4702.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757723327823,0.8949,4702.9,4702.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757723328121,0.8949,4702.9,4702.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757723332634,0.2942,4702.8,4702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723333031,0.6794,4702.8,4702.7,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757723333231,0.6794,4702.8,4702.7,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757723333432,0.6794,4702.8,4702.7,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757723339231,0.6794,4702.8,4702.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757723341036,0.2884,4702.7,4702.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757723341238,0.6601,4702.6,4702.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757723343440,0.6601,4702.6,4702.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757723343841,0.215,4702.6,4702.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757723344044,0.215,4702.6,4702.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757723346743,0.4015,4702.6,4702.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757723346933,0.6899,4702.6,4702.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757723348944,0.8751,4702.6,4702.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757723349544,0.8751,4702.6,4702.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757723360361,0.8751,4702.6,4702.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757723361267,0.8751,4702.6,4702.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757723363767,0.8751,4702.6,4702.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757723367575,0.2876,4702.9,4702.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757723367782,0.4853,4702.9,4702.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723367970,0.7003,4702.9,4702.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723371882,0.4127,4702.9,4702.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723372383,0.215,4702.9,4702.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723372578,0.3513,4703.1,4702.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723372787,0.215,4703.0,4702.9,0.88886476]
["bitfinex-derivatives","ETHF0:USTF0",1757723373082,0.215,4703.0,4702.9,1.28746476]
["bitfinex-derivatives","ETHF0:USTF0",1757723373585,0.215,4703.0,4702.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723373881,0.4127,4703.0,4702.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723374091,0.8924,4703.0,4702.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723376786,0.4853,4703.0,4702.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723377087,0.7003,4703.0,4702.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723377381,0.215,4703.0,4702.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723378382,0.7003,4703.0,4702.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723384085,0.0637,4703.1,4703.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757723384288,0.0637,4703.1,4703.0,1.39896476]
["bitfinex-derivatives","ETHF0:USTF0",1757723384289,0.764,4703.1,4703.0,1.39896476]
["bitfinex-derivatives","ETHF0:USTF0",1757723386094,0.9561,4703.1,4703.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723386297,0.5099,4703.0,4702.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757723386591,1.26246476,4702.9,4702.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757723386793,0.58506476,4702.6,4702.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757723386993,0.8924,4702.5,4702.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757723387398,0.8924,4702.5,4702.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723392098,1.0151,4702.5,4702.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723396899,0.8924,4702.5,4702.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723399304,1.0103,4702.5,4702.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723400204,0.8924,4702.5,4702.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757723400699,0.0637,4702.7,4702.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757723400903,0.2787,4702.7,4702.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757723401204,0.7572,4702.7,4702.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757723401403,0.9529,4702.7,4702.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757723402099,0.5091,4702.5,4702.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757723402306,0.3912,4702.2,4702.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757723402505,0.8892,4702.2,4702.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757723406206,0.6742,4701.9,4701.8,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1757723406403,1.25926476,4701.9,4701.8,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1757723408706,0.6742,4701.9,4701.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757723408906,0.8892,4701.9,4701.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757723409511,0.8892,4701.9,4701.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757723410011,0.6062,4701.9,4701.2,0.89146476]
["bitfinex-derivatives","ETHF0:USTF0",1757723410210,0.6742,4701.8,4701.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757723410710,0.6742,4701.8,4701.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757723411210,0.6742,4701.8,4701.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757723412308,0.6742,4701.8,4701.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757723415016,0.6742,4701.8,4701.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757723417318,0.4785,4701.8,4701.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757723417614,0.215,4701.9,4701.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757723417920,0.0638,4702.0,4701.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757723418121,0.2788,4702.0,4701.9,1.27956476]
["bitfinex-derivatives","ETHF0:USTF0",1757723418320,0.0638,4702.0,4701.9,1.27956476]
["bitfinex-derivatives","ETHF0:USTF0",1757723418622,0.2788,4702.0,4701.9,1.27956476]
["bitfinex-derivatives","ETHF0:USTF0",1757723419617,0.0638,4702.0,4701.9,1.27956476]
["bitfinex-derivatives","ETHF0:USTF0",1757723419819,0.2788,4702.0,4701.9,1.27956476]
["bitfinex-derivatives","ETHF0:USTF0",1757723420723,0.215,4702.0,4701.9,1.27956476]
["bitfinex-derivatives","ETHF0:USTF0",1757723421827,0.6935,4702.0,4701.9,1.27956476]
["bitfinex-derivatives","ETHF0:USTF0",1757723422623,0.215,4702.0,4701.9,1.27956476]
["bitfinex-derivatives","ETHF0:USTF0",1757723424731,0.7153,4702.0,4701.9,1.27956476]
["bitfinex-derivatives","ETHF0:USTF0",1757723426330,0.7153,4702.0,4701.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757723432535,0.215,4702.0,4701.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757723432941,0.0637,4702.2,4702.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757723433137,0.0637,4702.2,4702.1,4.59627425]
["bitfinex-derivatives","ETHF0:USTF0",1757723434239,0.215,4702.6,4702.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757723434542,0.215,4702.6,4702.5,1.50647425]
["bitfinex-derivatives","ETHF0:USTF0",1757723434837,0.2991,4703.3,4702.5,1.50647425]
["bitfinex-derivatives","ETHF0:USTF0",1757723435032,0.492,4703.3,4703.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757723435339,0.707,4703.3,4703.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757723435941,0.8931,4703.3,4703.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757723437439,0.6781,4703.3,4703.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757723437745,0.8931,4703.3,4703.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757723439146,30.63,4703.6,4703.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757723439351,0.215,4703.6,4703.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757723440247,0.2566,4704.2,4704.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757723440550,0.1223,4706.5,4704.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757723440551,0.215,4704.9,4704.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757723440745,0.215,4704.9,4704.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757723441746,0.2991,4705.4,4704.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757723441952,0.8004,4705.5,4705.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757723442154,0.8004,4705.5,4704.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757723442155,0.5013,4705.0,4704.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757723442451,0.8004,4705.0,4704.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757723442652,1.43097425,4705.0,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723442854,0.6781,4704.8,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723443541,0.6781,4704.8,4704.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757723444047,0.492,4704.8,4704.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757723444549,0.6781,4704.8,4704.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757723445052,0.1223,4704.5,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723445251,0.6781,4704.3,4704.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757723445455,0.6781,4704.3,4704.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757723445752,0.6781,4704.3,4704.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757723446450,0.6781,4704.3,4704.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757723447351,0.6781,4704.3,4703.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757723447552,0.3083,4703.9,4703.5,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757723447753,0.7016,4703.6,4703.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757723447951,0.7016,4703.6,4703.5,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757723448554,0.1223,4704.5,4704.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757723448555,0.7016,4704.3,4704.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757723448852,0.9166,4704.3,4704.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757723449547,3.92247425,4705.2,4704.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757723449751,0.9166,4704.9,4704.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757723450955,0.9166,4704.9,4704.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757723451656,0.3083,4704.8,4704.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757723451962,0.5081,4704.3,4704.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757723452153,0.9166,4704.3,4704.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757723453856,0.3083,4704.3,4704.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757723454154,0.3083,4704.9,4704.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757723454355,0.215,4704.8,4704.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757723454555,0.7016,4704.9,4704.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757723454754,0.9166,4704.9,4704.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757723455052,0.7016,4704.9,4704.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757723455256,0.9166,4704.9,4704.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757723455962,0.4148,4704.9,4704.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757723456351,0.7231,4704.9,4704.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757723458062,0.4148,4704.9,4704.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757723458263,0.1998,4704.9,4704.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757723458460,0.3003,4705.4,4704.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757723458764,0.4024,4705.3,4705.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757723459061,0.7027,4705.3,4705.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757723459258,0.4877,4705.3,4705.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757723459463,0.5514,4705.6,4705.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757723459662,0.2787,4705.6,4705.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757723459962,0.215,4705.6,4705.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757723460665,0.7027,4705.6,4705.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757723461662,0.4877,4705.9,4705.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757723461869,0.8892,4705.9,4705.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757723464667,0.6742,4705.9,4705.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757723464868,0.8892,4705.9,4705.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757723469465,0.6742,4705.9,4705.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757723469672,0.8892,4705.9,4705.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757723470171,0.6742,4705.9,4705.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757723470372,0.8892,4705.9,4705.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757723473973,0.6742,4705.9,4705.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757723474173,0.8892,4705.9,4705.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757723479884,0.6742,4705.9,4705.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757723480181,0.8892,4705.9,4705.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757723485287,0.8892,4705.9,4705.8,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1757723485481,0.8892,4705.9,4705.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757723485677,0.8892,4705.9,4705.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757723486084,0.8892,4705.9,4705.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757723488596,0.8892,4705.9,4705.8,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1757723488787,0.8892,4705.9,4705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723488788,0.6687,4705.2,4705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723488984,0.8837,4705.2,4705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723490590,0.8837,4705.2,4704.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757723490591,0.382,4704.6,4704.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1757723490786,0.8837,4704.6,4704.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1757723491090,0.8837,4704.6,4704.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757723491386,1.4679166,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723491591,0.1884,4704.0,4703.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757723491787,0.6901,4704.0,4703.9,1.2636166]
["bitfinex-derivatives","ETHF0:USTF0",1757723492485,0.8837,4704.0,4703.9,1.2636166]
["bitfinex-derivatives","ETHF0:USTF0",1757723493284,0.8837,4704.0,3355.8,1.19881137]
["bitfinex-derivatives","ETHF0:USTF0",1757723493285,0.1156,4703.5,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723493486,0.7843,4703.0,4702.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757723493791,0.9993,4703.0,4702.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757723495188,0.7843,4702.5,4702.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757723495395,0.6687,4702.1,4702.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757723495693,0.8837,4702.1,4702.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757723496390,0.215,4702.1,4702.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757723496890,0.215,4702.2,4702.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757723497190,0.215,4702.2,4702.1,1.2636166]
["bitfinex-derivatives","ETHF0:USTF0",1757723500591,0.1156,4704.5,4702.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757723500592,0.2867,4703.3,4702.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757723500895,0.597,4703.2,4703.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757723501192,0.8837,4703.2,4703.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757723501794,0.215,4703.2,4703.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757723502394,0.6901,4703.2,4703.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757723502896,0.2867,4703.3,4703.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757723503091,0.6901,4703.3,4703.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757723505190,0.2867,4703.7,4703.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757723505395,0.2867,4703.5,4703.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757723505698,0.4751,4703.4,4703.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757723506393,0.6687,4703.4,4703.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757723507900,0.8837,4703.4,4703.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757723508501,0.2791,4703.3,4702.8,4.0696166]
["bitfinex-derivatives","ETHF0:USTF0",1757723508703,0.4721,4702.9,4702.8,4.4533166]
["bitfinex-derivatives","ETHF0:USTF0",1757723509301,0.4721,4702.9,4702.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757723509302,0.6649,4702.9,4702.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757723509502,0.6649,4702.9,4702.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757723510806,0.6649,4702.9,4702.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757723512506,0.6649,4702.9,4702.5,0.8618166]
["bitfinex-derivatives","ETHF0:USTF0",1757723512711,0.2791,4702.8,4702.5,0.8618166]
["bitfinex-derivatives","ETHF0:USTF0",1757723513014,0.6649,4702.6,4702.5,1.0523166]
["bitfinex-derivatives","ETHF0:USTF0",1757723513313,0.6649,4702.6,4702.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757723514911,0.1131,4702.5,4702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723515107,0.3922,4702.5,4702.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757723515312,0.993,4702.5,4702.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757723515514,0.993,4702.5,4702.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757723516313,0.8799,4702.5,4702.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757723516512,0.6871,4702.5,4702.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757723523017,0.8894,4702.5,4702.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757723525416,0.0637,4702.7,4702.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757723525621,0.0637,4702.7,4702.6,1.2847166]
["bitfinex-derivatives","ETHF0:USTF0",1757723526121,0.0637,4702.7,4702.6,5.2847166]
["bitfinex-derivatives","ETHF0:USTF0",1757723528020,0.0637,4702.7,4702.6,6.0815832]
["bitfinex-derivatives","ETHF0:USTF0",1757723528214,0.0637,4702.7,4702.6,5.8689332]
["bitfinex-derivatives","ETHF0:USTF0",1757723530026,0.0637,4702.7,4702.6,6.0839332]
["bitfinex-derivatives","ETHF0:USTF0",1757723534821,0.0637,4702.7,4702.6,5.4997166]
["bitfinex-derivatives","ETHF0:USTF0",1757723535323,0.0637,4702.7,4702.6,5.2847166]
["bitfinex-derivatives","ETHF0:USTF0",1757723535523,0.7622,4702.7,4702.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757723535724,0.7622,4702.7,4702.6,0.7846166]
["bitfinex-derivatives","ETHF0:USTF0",1757723535922,0.7622,4702.7,4702.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757723536121,0.7622,4702.7,4702.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757723536622,0.5599,4702.7,4702.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757723536928,0.0637,4702.7,4702.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757723537223,0.0637,4702.7,4702.6,1.2847166]
["bitfinex-derivatives","ETHF0:USTF0",1757723540031,0.0637,4702.7,4702.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757723540329,0.0637,4702.7,4702.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757723540834,0.0637,4702.7,4702.6,1.4997166]
["bitfinex-derivatives","ETHF0:USTF0",1757723541738,0.3045,4703.0,4702.6,1.1972166]
["bitfinex-derivatives","ETHF0:USTF0",1757723541929,0.3045,4703.0,4702.9,4.1900166]
["bitfinex-derivatives","ETHF0:USTF0",1757723542127,0.6985,4703.0,4702.9,4.4925166]
["bitfinex-derivatives","ETHF0:USTF0",1757723545438,0.3682,4703.2,4703.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757723545733,0.3682,4703.2,4703.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757723547438,0.5599,4703.2,4703.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757723548632,0.0637,4703.2,4703.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757723549326,0.5499,4703.2,4703.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757723550332,0.5499,4703.2,4703.1,1.41466619]
["bitfinex-derivatives","ETHF0:USTF0",1757723553233,3.9995,4704.5,4704.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757723553535,0.4862,4704.5,4704.4,4.58536619]
["bitfinex-derivatives","ETHF0:USTF0",1757723553733,0.4862,4704.9,4704.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757723553931,0.4862,4704.9,4704.8,1.37756619]
["bitfinex-derivatives","ETHF0:USTF0",1757723554127,0.6786,4704.9,4704.8,1.37756619]
["bitfinex-derivatives","ETHF0:USTF0",1757723556241,0.1969,4704.9,4704.8,1.37756619]
["bitfinex-derivatives","ETHF0:USTF0",1757723556639,0.4862,4704.9,4704.8,1.37756619]
["bitfinex-derivatives","ETHF0:USTF0",1757723559038,0.1969,4704.9,4704.8,1.37756619]
["bitfinex-derivatives","ETHF0:USTF0",1757723559235,0.6786,4705.4,4705.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757723559544,0.6786,4705.3,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723560142,0.6786,4705.3,4704.8,0.71416619]
["bitfinex-derivatives","ETHF0:USTF0",1757723560343,0.6786,4705.2,4705.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757723566139,0.6786,4705.2,4704.8,0.71416619]
["bitfinex-derivatives","ETHF0:USTF0",1757723566343,0.3944,4704.8,4704.7,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757723566541,0.6953,4704.8,4704.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757723575250,0.6953,4704.5,4704.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757723575851,0.3009,4704.8,4704.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757723576151,0.5164,4705.5,4705.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757723576348,0.5164,4705.5,4705.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757723576547,0.7304,4705.5,4705.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757723576750,1.0313,4705.5,4705.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757723577251,0.9093,4705.5,4705.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757723577652,1.0296,4705.5,4705.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757723578049,0.7287,4705.5,4705.1,0.71416619]
["bitfinex-derivatives","ETHF0:USTF0",1757723578247,0.6632,4705.2,4705.1,1.20256619]
["bitfinex-derivatives","ETHF0:USTF0",1757723578447,0.6632,4705.2,4705.1,1.39306619]
["bitfinex-derivatives","ETHF0:USTF0",1757723582355,0.6632,4705.2,4705.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757723583552,0.0637,4705.9,4705.5,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1757723583749,0.0637,4705.9,4705.8,4.60086619]
["bitfinex-derivatives","ETHF0:USTF0",1757723584249,0.5303,4705.9,4705.8,4.60086619]
["bitfinex-derivatives","ETHF0:USTF0",1757723584958,0.4666,4705.9,4705.8,4.60086619]
["bitfinex-derivatives","ETHF0:USTF0",1757723587153,0.2777,4706.4,4705.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757723587354,0.8772,4706.4,4706.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757723591162,0.8772,4706.4,4706.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757723591861,0.8772,4706.4,4706.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757723592557,0.8772,4706.4,4706.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757723592762,0.3855,4705.9,4705.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757723592955,0.6632,4705.9,4705.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757723599561,0.214,4706.4,4705.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757723599768,0.8772,4706.4,4706.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757723601072,0.6632,4706.4,4706.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757723601261,0.8772,4706.4,4706.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757723604466,0.6632,4706.4,4706.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757723604669,0.8772,4706.4,4706.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757723609768,0.5995,4706.4,4705.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757723609974,0.3007,4706.3,4705.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757723610275,0.6906,4706.0,4705.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757723610471,0.6906,4706.0,4705.9,1.27336379]
["bitfinex-derivatives","ETHF0:USTF0",1757723611068,0.6906,4706.0,4705.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757723611268,0.8065,4706.0,4705.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757723612874,0.8065,4706.0,4705.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757723613275,0.8065,4706.0,4705.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757723615269,0.8065,4706.0,4705.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757723615575,0.8065,4706.0,4705.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757723616271,0.3007,4706.4,4706.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757723616471,0.7156,4706.4,4706.3,1.27336379]
["bitfinex-derivatives","ETHF0:USTF0",1757723617078,0.7156,4706.4,4706.3,4.48116379]
["bitfinex-derivatives","ETHF0:USTF0",1757723617473,0.0637,4706.9,4706.3,4.19366379]
["bitfinex-derivatives","ETHF0:USTF0",1757723617677,0.0637,4706.9,4706.8,4.48116379]
["bitfinex-derivatives","ETHF0:USTF0",1757723617979,0.214,4707.4,4706.8,4.48116379]
["bitfinex-derivatives","ETHF0:USTF0",1757723618280,0.214,4707.4,4707.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757723618578,0.7156,4707.4,4707.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757723619378,0.214,4707.4,4707.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757723619977,0.5147,4707.4,4707.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757723621278,0.7156,4707.4,4707.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757723621979,0.5016,4707.4,4707.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757723622181,0.7156,4707.4,4707.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757723622784,0.5016,4707.4,4707.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757723622983,30.9137,4707.7,4707.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757723623282,0.7156,4707.6,4707.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757723623783,0.7156,4707.6,4707.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757723624377,0.5016,4707.6,4707.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757723624585,0.7156,4707.6,4707.5,1.27336379]
["bitfinex-derivatives","ETHF0:USTF0",1757723624880,0.0637,4707.8,4707.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757723625083,0.0637,4707.8,4707.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757723625385,0.214,4707.8,4707.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757723625984,3.2078,4707.9,4707.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757723626185,3.4218,4707.9,4707.8,1.27336379]
["bitfinex-derivatives","ETHF0:USTF0",1757723626390,3.2078,4707.9,4707.8,1.27336379]
["bitfinex-derivatives","ETHF0:USTF0",1757723626587,3.4218,4707.9,4707.8,1.27336379]
["bitfinex-derivatives","ETHF0:USTF0",1757723626788,0.214,4707.9,4707.8,1.27336379]
["bitfinex-derivatives","ETHF0:USTF0",1757723627082,0.306,4709.0,4708.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757723627285,0.6632,4708.9,4708.8,1.27566379]
["bitfinex-derivatives","ETHF0:USTF0",1757723627488,0.8772,4708.9,4708.8,1.27566379]
["bitfinex-derivatives","ETHF0:USTF0",1757723632189,0.6632,4708.9,4708.8,1.27566379]
["bitfinex-derivatives","ETHF0:USTF0",1757723632394,1.0641,4708.9,4708.8,1.27566379]
["bitfinex-derivatives","ETHF0:USTF0",1757723632995,1.0641,4708.9,4708.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757723634492,0.1233,4708.0,4707.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757723634687,0.7082,4707.9,4707.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757723634888,0.7082,4707.9,4707.8,1.27566379]
["bitfinex-derivatives","ETHF0:USTF0",1757723634889,0.215,4707.9,4707.8,1.27566379]
["bitfinex-derivatives","ETHF0:USTF0",1757723636292,0.306,4707.8,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723636498,0.6801,4707.7,4707.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757723637597,0.3741,4707.7,4707.1,0.88346379]
["bitfinex-derivatives","ETHF0:USTF0",1757723637792,0.3934,4707.2,4707.1,1.07296379]
["bitfinex-derivatives","ETHF0:USTF0",1757723638098,0.6859,4707.2,4707.1,1.27846379]
["bitfinex-derivatives","ETHF0:USTF0",1757723640496,0.6859,4707.2,4707.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757723640704,0.1201,4707.0,4706.8,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757723641002,0.6859,4706.9,4706.8,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757723642500,0.6859,4706.9,4706.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757723643202,0.2925,4706.9,4706.8,4.48626379]
["bitfinex-derivatives","ETHF0:USTF0",1757723643398,0.6084,4707.4,4707.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757723643704,0.9009,4707.4,4707.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757723644000,0.9009,4707.4,4707.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757723648601,0.9009,4707.4,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723648806,0.3934,4706.6,4706.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757723649004,0.9009,4706.6,4706.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757723649206,0.9009,4706.6,4706.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757723650911,0.9009,4706.6,4706.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757723652509,0.4126,4706.5,4706.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757723652707,0.202,4706.9,4706.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757723652907,0.199,4706.9,4706.8,1.27846379]
["bitfinex-derivatives","ETHF0:USTF0",1757723655010,0.6935,4706.9,4706.8,1.27846379]
["bitfinex-derivatives","ETHF0:USTF0",1757723655809,0.4945,4706.9,4706.8,1.27846379]
["bitfinex-derivatives","ETHF0:USTF0",1757723656114,0.6859,4707.4,4707.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757723656315,0.9009,4707.4,4707.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757723658111,0.9009,4707.4,4707.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757723658310,0.3934,4707.0,4706.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757723658506,0.806,4707.0,4706.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757723658710,1.009,4707.0,4706.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757723659715,0.8889,4707.0,4706.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757723661317,3.3311,4708.0,4707.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757723661517,0.7085,4707.9,4707.8,1.27846379]
["bitfinex-derivatives","ETHF0:USTF0",1757723663119,0.4945,4707.9,4707.8,1.27846379]
["bitfinex-derivatives","ETHF0:USTF0",1757723663309,0.7095,4707.9,4707.8,1.27846379]
["bitfinex-derivatives","ETHF0:USTF0",1757723667329,0.9009,4707.9,4707.8,1.27846379]
["bitfinex-derivatives","ETHF0:USTF0",1757723667529,0.8999,4707.9,4707.8,1.27846379]
["bitfinex-derivatives","ETHF0:USTF0",1757723668026,0.3932,4707.1,4707.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757723668328,0.8908,4707.1,4707.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757723671327,0.6768,4707.1,4707.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757723671534,0.8918,4707.1,4707.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757723672034,0.8918,4707.1,4707.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757723672236,0.6768,4706.9,4706.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757723672534,0.3932,4706.9,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723672729,0.2836,4706.8,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723672934,0.6768,4706.8,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723673930,0.6768,4706.8,4706.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757723674135,0.6768,4706.3,4706.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757723674634,0.6768,4706.3,4706.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757723675036,0.6768,4706.3,4706.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757723675431,0.6768,4706.3,4706.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757723675929,0.6768,4706.3,4706.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757723676744,0.6768,4706.3,4706.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757723676945,0.8918,4706.3,4706.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757723677546,0.8918,4706.3,4706.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757723677748,0.8918,4706.3,4706.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757723679650,0.8918,4706.3,4706.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757723682347,0.8918,4706.3,4706.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757723683352,0.8918,4706.3,4706.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757723683852,0.6768,4706.3,4706.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757723684152,0.8908,4706.3,4706.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757723685554,0.6768,4706.3,4706.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757723685753,0.6951,4706.3,4706.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757723690956,0.8997,4706.3,4706.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757723691255,0.8997,4706.3,4706.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757723691555,0.8997,4706.3,4706.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757723691556,0.6857,4706.3,4706.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757723691749,0.8997,4706.3,4706.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757723693151,0.8997,4706.3,4706.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757723695952,0.8997,4706.3,4706.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757723696258,0.5274,4705.0,4704.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757723696551,0.7049,4704.6,4704.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757723696753,0.2953,4704.2,4704.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757723696954,0.6236,4704.1,4704.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757723697149,0.9254,4704.1,4704.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757723698359,0.9254,4704.1,4704.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757723700454,0.9254,4704.1,4704.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757723700859,0.9254,4704.1,4704.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757723701754,0.9254,4704.1,4704.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757723702060,0.6952,4703.7,4703.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757723702257,0.3018,4703.4,4703.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757723702459,0.2,4703.2,4703.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757723702658,0.5018,4703.2,4703.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757723702960,0.5018,4703.2,4703.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757723705262,0.6952,4703.2,4703.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757723707959,0.6952,4703.2,4703.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757723711261,0.6952,4703.2,4702.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757723711461,0.6952,4702.9,4702.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757723712167,0.6952,4702.9,4702.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757723713863,0.214,4703.1,4703.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757723714063,0.5158,4703.1,4703.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757723714263,0.0637,4703.4,4703.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757723714462,0.2777,4703.4,4703.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757723714967,0.7795,4703.4,4703.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757723717569,0.9729,4703.4,4703.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757723719369,0.9729,4703.4,4703.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757723719669,0.9729,4703.4,4703.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757723719670,0.3934,4703.1,4703.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757723719869,0.6952,4703.1,4703.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757723720168,0.6952,4703.1,4703.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757723723360,0.5018,4703.1,4703.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757723723564,0.2,4703.2,4703.0,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757723723761,0.5018,4703.2,4703.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757723724370,0.6952,4703.2,4703.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757723725969,0.6952,4703.2,4703.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757723726163,0.2777,4703.4,4703.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757723726366,0.2777,4703.4,4703.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757723726768,0.5018,4703.4,4703.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757723726963,0.4817,4704.3,4703.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757723727169,3.2078,4704.4,4704.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757723731275,0.5743,4704.6,4704.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757723731471,0.4817,4704.5,4704.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757723731770,0.0637,4704.6,4704.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757723732474,0.0637,4704.6,4704.5,1.40794865]
["bitfinex-derivatives","ETHF0:USTF0",1757723734576,0.0637,4704.6,4704.5,5.40794865]
["bitfinex-derivatives","ETHF0:USTF0",1757723734871,0.2956,4705.5,4704.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757723735077,0.8833,4705.5,4705.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757723735272,0.997,4705.5,4705.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757723737668,0.7014,4705.5,4705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723737875,0.2956,4704.7,4704.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757723738174,0.4817,4704.3,4704.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757723738472,0.215,4704.8,4704.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757723738675,0.215,4704.8,4704.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757723738875,0.6967,4704.8,4704.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757723739379,0.8833,4704.8,4704.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757723743883,0.5106,4704.8,4704.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757723744083,0.6967,4704.8,4704.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757723745479,0.8833,4704.8,4704.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757723745778,0.2956,4705.4,4704.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757723745979,0.6967,4705.3,4705.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757723746181,0.3593,4705.6,4705.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757723746485,0.4817,4705.6,4705.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757723746681,0.6967,4705.6,4705.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757723746887,0.8833,4705.6,4705.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757723748388,0.7075,4705.2,4705.1,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757723748588,0.7075,4705.2,4705.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757723749681,0.7075,4705.2,4705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723750276,0.7075,4705.2,4705.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757723750482,0.215,4705.2,4705.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757723750786,0.418,4705.2,4705.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757723750984,0.7257,4705.2,4705.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757723752185,0.9225,4705.2,4705.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757723757692,0.9225,4705.2,4705.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757723757893,0.3818,4704.7,4704.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757723758091,0.664,4704.7,4704.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757723758292,1.24844865,4704.7,4704.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757723759389,1.24844865,4704.7,4704.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757723759897,1.24844865,4704.7,4704.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757723760494,0.664,4704.7,4704.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757723760796,0.2822,4704.9,4704.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757723760997,0.79944865,4705.2,4704.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757723760998,0.1901,4704.8,4704.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757723761193,0.664,4704.8,4704.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757723763007,0.664,4704.8,4704.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757723763307,0.7836,4704.5,4704.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757723764208,0.7836,4704.5,4704.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757723764802,0.2822,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723765007,0.664,4703.7,4703.6,1.25684865]
["bitfinex-derivatives","ETHF0:USTF0",1757723765707,0.215,4704.3,4703.6,1.25684865]
["bitfinex-derivatives","ETHF0:USTF0",1757723766008,0.664,4704.2,4704.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757723767511,0.664,4704.2,4703.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757723767706,0.2822,4704.1,4703.6,0.86814865]
["bitfinex-derivatives","ETHF0:USTF0",1757723768011,0.664,4703.7,4703.6,1.25684865]
["bitfinex-derivatives","ETHF0:USTF0",1757723768213,0.42759,4704.3,4703.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757723768410,0.80939,4704.3,4704.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757723768809,0.878,4704.3,4704.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757723769006,0.878,4704.3,4704.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757723769514,0.878,4704.3,4704.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757723770007,0.878,4704.3,4703.9,0.86814865]
["bitfinex-derivatives","ETHF0:USTF0",1757723770008,0.878,4704.3,4703.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757723770209,0.5014,4704.0,4703.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757723770515,0.7836,4704.0,4703.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757723773414,0.7836,4704.0,4703.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757723774414,0.7836,4704.0,4703.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757723774615,0.664,4704.0,4703.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757723774812,0.878,4704.0,4703.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757723775011,0.6879,4704.0,4703.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757723776016,0.214,4704.0,4703.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757723778518,0.2822,4704.3,4703.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757723778713,0.4739,4704.1,4704.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757723779018,0.664,4704.1,4704.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757723780714,0.664,4704.1,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723780918,0.664,4703.9,4703.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757723781418,0.664,4703.9,4703.8,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757723782216,0.664,4703.9,4703.8,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757723783220,0.4739,4703.9,4703.8,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757723783420,0.91804865,4704.5,4703.8,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757723783616,0.6939,4704.4,4704.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757723783920,0.6939,4704.4,4704.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757723784617,0.6939,4704.4,4704.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757723785418,0.6939,4703.8,4703.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757723786619,0.8142,4703.5,4703.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757723788021,0.8142,4703.5,4703.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757723788217,0.5113,4703.5,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723788417,0.3009,4703.4,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723789022,0.6941,4703.4,4703.3,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757723789218,0.6941,4703.4,4703.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757723790224,0.6941,4703.4,4703.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757723795425,0.4931,4703.4,4703.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757723795921,0.6072,4703.8,4703.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757723796120,0.9091,4703.8,4703.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757723798319,0.6941,4703.8,4703.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757723798526,0.9091,4703.8,4703.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757723799825,0.6941,4703.8,4703.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757723800027,0.9091,4703.8,4703.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757723801528,0.5084,4703.5,4703.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757723801726,0.8093,4703.5,4703.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757723802230,0.6941,4703.5,4703.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757723804625,0.8093,4703.5,4703.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757723805132,0.8093,4703.5,4703.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757723805726,0.8093,4703.5,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723805727,0.3009,4703.4,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723805935,0.4931,4702.7,4702.6,0.88683]
["bitfinex-derivatives","ETHF0:USTF0",1757723806430,0.4931,4702.7,4702.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757723809233,0.3087,4703.4,4702.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757723809427,0.3087,4703.4,4702.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757723809626,0.4998,4702.8,4702.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757723809828,0.6965,4703.4,4703.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757723810132,0.6965,4703.4,4703.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757723811034,0.6965,4703.4,4703.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757723811533,0.6965,4703.4,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723811734,0.6965,4703.4,4702.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757723814231,0.1158,4703.0,4702.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757723814437,0.6965,4702.7,4702.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757723817036,0.1148,4702.5,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723817341,0.8125,4702.5,4702.4,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757723817940,0.8125,4702.5,4702.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1757723820244,0.8125,4702.5,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723820639,0.8125,4702.5,4702.4,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757723821040,0.8125,4702.5,4702.4,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757723822044,0.6977,4702.5,4702.4,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757723823242,0.6977,4702.5,4702.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757723823243,0.8125,4702.5,4702.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757723823844,0.8125,4702.5,4702.4,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757723824241,0.6977,4702.5,4702.4,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757723824441,0.7168,4702.5,4702.4,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757723830945,0.3631,4702.7,4702.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757723831146,0.3631,4702.7,4702.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757723831346,0.5781,4702.7,4702.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757723831547,0.7805,4702.7,4702.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757723832648,31.1278,4703.9,4703.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757723832847,31.5387,4703.9,4703.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757723833148,0.2994,4703.8,4703.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757723833343,0.5018,4703.3,4703.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757723833948,0.2994,4703.8,4703.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757723834151,34.4471,4703.9,4703.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757723834652,34.7465,4703.9,4703.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757723836253,34.7465,4703.9,4703.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757723836551,0.2024,4703.3,4703.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757723836752,0.7168,4703.3,4703.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757723837154,0.1148,4703.0,4702.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757723837452,0.6977,4702.6,4702.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757723837651,0.9127,4702.6,4702.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757723839254,0.9127,4702.6,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723839455,0.9127,4702.6,4702.0,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757723839643,0.5018,4702.1,4702.0,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757723840046,0.3172,4702.5,4702.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757723840251,1.0275,4702.5,4702.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757723841056,1.0275,4702.5,4702.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757723841451,1.0275,4702.5,4702.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757723843156,1.0275,4702.5,4702.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757723843751,0.9127,4702.5,4702.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757723846357,1.0275,4702.5,4702.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757723846553,1.0275,4702.5,4702.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757723847460,0.7281,4702.5,4702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723847657,0.285,4702.4,4702.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757723847856,0.6833,4702.4,4702.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757723849068,0.6833,4702.4,4702.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757723850468,0.8983,4702.4,4702.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757723852869,0.6833,4702.4,4702.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757723853170,0.285,4703.2,4702.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757723853368,0.5,4703.2,4703.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757723853568,0.6947,4703.2,4703.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757723853963,0.8983,4703.2,4703.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757723855261,0.6947,4703.2,4703.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757723856576,0.4797,4703.2,4703.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757723856771,0.6833,4703.2,4703.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757723857472,0.6833,4703.2,4703.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757723857776,0.6833,4703.2,4703.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757723858276,0.1153,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723858476,0.7986,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723858676,0.7986,4703.0,4702.9,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757723861179,0.7986,4703.0,4702.9,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757723861378,0.6833,4703.0,4702.9,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757723865075,0.7986,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723865281,0.7986,4703.0,4702.9,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757723865475,0.7986,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723865781,0.7986,4703.0,4702.9,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757723866280,0.7986,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723866675,0.7986,4703.0,4702.9,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757723867083,0.6833,4703.0,4702.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757723870083,0.805,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723870283,0.52,4703.0,4702.4,4.0870817]
["bitfinex-derivatives","ETHF0:USTF0",1757723870483,0.4037,4702.5,4702.4,4.1668817]
["bitfinex-derivatives","ETHF0:USTF0",1757723870783,0.6859,4702.5,4702.4,4.4612817]
["bitfinex-derivatives","ETHF0:USTF0",1757723871283,0.4804,4702.5,4702.4,4.4612817]
["bitfinex-derivatives","ETHF0:USTF0",1757723871483,0.2822,4702.7,4702.4,4.1668817]
["bitfinex-derivatives","ETHF0:USTF0",1757723871784,0.4804,4702.7,4702.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757723871982,0.2822,4704.1,4703.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757723872179,0.2822,4704.4,4703.6,4.4612817]
["bitfinex-derivatives","ETHF0:USTF0",1757723872479,0.2822,4704.4,4704.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757723872480,0.4804,4704.4,4704.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757723872784,0.6859,4704.4,4704.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757723872984,1.2707817,4704.4,4704.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757723877691,0.6859,4704.4,4704.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757723877884,0.0637,4705.0,4704.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757723878091,0.0637,4705.0,4704.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723879394,0.215,4705.4,4705.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757723879693,0.4116,4705.4,4705.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723879993,0.7033,4705.4,4705.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723880497,0.892,4705.4,4705.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757723880994,0.892,4705.4,4705.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757723881194,1.4768817,4705.4,4705.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757723881391,1.4768817,4705.4,4705.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757723881595,1.4768817,4705.4,4705.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723882598,0.677,4705.4,4705.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723882798,0.892,4705.4,4705.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723883090,0.677,4705.4,4705.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723883293,0.892,4705.4,4705.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723883489,0.677,4705.4,4705.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757723883688,0.892,4705.4,4705.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757723883895,1.4768817,4705.4,4705.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757723886290,1.1851817,4705.4,4704.6,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757723886499,0.677,4704.7,4704.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757723887695,0.215,4704.8,4704.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757723887899,0.215,4704.8,4704.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723888602,0.215,4704.9,4704.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757723888802,0.215,4704.9,4704.8,1.2757817]
["bitfinex-derivatives","ETHF0:USTF0",1757723889802,0.2917,4705.4,4704.8,1.2757817]
["bitfinex-derivatives","ETHF0:USTF0",1757723890002,0.215,4705.3,4705.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757723890202,0.215,4705.3,4705.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723890500,0.7033,4705.3,4705.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723890697,0.2917,4705.6,4705.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757723890894,0.215,4705.5,4705.4,1.2757817]
["bitfinex-derivatives","ETHF0:USTF0",1757723893407,0.892,4705.5,4705.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723893609,1.0107,4705.5,4705.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723895908,1.0107,4705.5,4705.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757723896709,1.0107,4705.5,4705.1,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757723896908,0.2917,4705.4,4705.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757723897106,0.677,4705.4,4705.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757723897611,0.504,4705.0,4704.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757723897809,1.0107,4705.0,4704.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757723898010,1.0107,4705.0,4704.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723898310,0.892,4705.0,4704.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723902013,1.0107,4705.0,4704.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757723902508,1.0107,4705.0,4704.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757723904417,1.0107,4705.0,4704.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757723904619,0.3853,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723904818,0.677,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723907918,0.677,4704.6,4704.5,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757723910517,0.677,4704.6,4704.5,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1757723910716,0.2808,4704.8,4704.5,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757723910917,0.2808,4704.8,4704.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757723911223,0.4722,4704.8,4704.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757723914223,0.2808,4704.8,4704.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757723914418,0.0637,4704.9,4704.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757723914617,0.2787,4704.9,4704.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757723914922,0.215,4704.9,4704.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757723916119,0.4958,4704.9,4704.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757723917223,0.215,4704.9,4704.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757723918526,0.3445,4705.1,4704.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757723919026,0.0637,4705.1,4704.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757723919226,0.2551,4705.1,4705.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757723919626,0.5359,4705.1,4705.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757723921227,0.5359,4705.1,4705.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757723925933,0.0637,4705.1,4705.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757723927334,0.215,4705.2,4705.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757723927633,0.215,4705.2,4705.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757723929231,0.4171,4705.2,4705.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757723929436,0.6893,4705.1,4705.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757723929838,0.6893,4705.1,4705.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757723932535,0.3543,4705.3,4705.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757723932833,0.0637,4705.3,4705.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757723934836,0.3543,4705.3,4705.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757723936938,0.5564,4705.3,4705.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757723938135,0.7471,4705.3,4705.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757723938334,0.7471,4705.3,4705.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757723938736,0.7471,4705.3,4705.2,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757723940140,0.6834,4705.3,4705.2,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757723943341,0.6834,4705.3,4705.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757723943542,0.6834,4705.3,4705.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757723949844,0.6834,4705.3,4705.2,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757723950046,0.0637,4705.5,4705.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757723955645,0.0637,4705.5,4705.4,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757723958051,0.0637,4705.5,4705.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757723958247,0.2642,4705.5,4705.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757723958445,0.5584,4705.5,4705.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757723958639,0.3579,4705.5,4705.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757723958943,0.0637,4705.5,4705.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757723959748,0.2942,4705.8,4705.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757723959950,0.2942,4705.8,4705.7,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757723962045,0.4947,4705.8,4705.7,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757723962849,0.6854,4705.8,4705.7,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757723963050,1.3992204,4705.8,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723963553,0.6854,4705.8,4705.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1757723963849,0.6854,4705.8,4705.7,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757723966353,0.5719,4706.0,4705.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757723966554,0.5719,4706.0,4705.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757723966856,0.7724,4706.0,4705.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757723967454,0.5584,4706.0,4705.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757723969452,0.7491,4706.0,4705.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757723969754,0.8715,4706.0,4705.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757723970944,0.8715,4706.0,4705.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757723971148,0.3951,4705.8,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723971349,0.6906,4705.8,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757723972751,0.6906,4705.8,4705.7,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757723973853,0.6906,4705.8,4705.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757723974248,0.6906,4705.8,4705.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757723974451,0.8999204,4706.0,4703.0,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1757723974452,0.6906,4705.2,4705.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757723974953,0.214,4705.4,4704.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757723974954,0.5175,4705.0,4704.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757723975153,0.813,4705.0,4704.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757723978652,0.813,4705.0,4704.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757723978860,0.6906,4704.2,4704.1,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757723979053,0.6906,4704.2,4704.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757723979557,0.6906,4704.2,4704.1,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757723980359,0.6906,4704.2,4704.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757723980658,0.6906,4703.7,4703.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757723981945,0.6906,4703.7,4703.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757723982855,0.6906,4703.7,4703.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757723983058,0.6906,4703.7,4703.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757723983256,0.6906,4703.7,4703.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757723984664,0.1224,4704.0,4703.6,1.28525392]
["bitfinex-derivatives","ETHF0:USTF0",1757723984961,0.214,4703.9,4703.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757723985364,0.5095,4703.9,4703.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757723985862,0.214,4703.9,4703.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757723987362,0.2955,4704.3,4703.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757723987566,0.5984,4704.3,4704.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757723987766,0.5984,4704.3,4704.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757723988159,0.8905,4704.3,4704.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757723989869,0.8905,4704.3,4704.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757723990167,0.6765,4704.3,4704.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757723990367,0.8905,4704.3,4704.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757723990569,0.6765,4704.3,4704.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757723990867,0.8905,4704.3,4704.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757723991066,0.8905,4704.3,4704.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757723991267,0.8905,4704.3,4704.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757723994467,0.5061,4704.3,4704.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757723994865,0.6982,4704.3,4704.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757723995166,0.4842,4704.3,4704.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757723995369,0.188,4704.4,4704.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757723995563,0.188,4704.4,4704.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757723995763,0.4801,4704.4,4704.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757723996070,0.6722,4704.4,4704.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757723997869,0.8645,4704.4,4704.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757723998966,0.8905,4704.4,4704.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757723999773,2.1905,4704.4,4704.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757724000179,1.9765,4704.4,4704.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757724000372,2.1905,4704.4,4704.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757724002178,1.9765,4704.4,4704.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757724002477,0.6732,4704.3,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724003874,0.6732,4704.3,4704.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757724004474,0.4773,4704.3,4704.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757724004673,0.214,4704.3,4704.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757724007781,0.214,4704.3,4704.2,4.48345392]
["bitfinex-derivatives","ETHF0:USTF0",1757724009480,1.3,4704.4,4704.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757724009673,1.3,4704.4,4704.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757724010178,0.1205,4705.0,4704.3,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757724010383,0.1205,4705.0,4704.9,3.79225392]
["bitfinex-derivatives","ETHF0:USTF0",1757724012183,0.4075,4705.0,4704.9,3.79225392]
["bitfinex-derivatives","ETHF0:USTF0",1757724014286,0.1224,4705.5,4704.9,7.79225392]
["bitfinex-derivatives","ETHF0:USTF0",1757724014484,0.4094,4705.5,4705.4,3.79225392]
["bitfinex-derivatives","ETHF0:USTF0",1757724016687,0.3345,4706.5,4706.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757724016688,0.3108,4706.5,4706.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757724016984,0.3108,4706.5,4706.4,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757724017782,0.5067,4706.5,4706.4,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757724018679,0.7937,4706.5,4706.4,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757724021088,0.5978,4706.5,4706.4,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757724025595,0.7937,4706.5,4706.4,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757724025995,0.5067,4706.5,4705.9,4.00625392]
["bitfinex-derivatives","ETHF0:USTF0",1757724026190,0.6093,4706.0,4705.9,4.20385392]
["bitfinex-derivatives","ETHF0:USTF0",1757724026490,0.8026,4706.0,4705.9,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757724026694,0.8026,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724029399,0.4151,4706.0,4705.9,4.04995392]
["bitfinex-derivatives","ETHF0:USTF0",1757724029695,0.619,4706.0,4705.9,3.98885392]
["bitfinex-derivatives","ETHF0:USTF0",1757724031694,0.4151,4706.0,4705.9,4.04995392]
["bitfinex-derivatives","ETHF0:USTF0",1757724034397,0.2944,4706.0,4705.9,4.04995392]
["bitfinex-derivatives","ETHF0:USTF0",1757724035594,0.8124,4706.0,4705.9,3.98885392]
["bitfinex-derivatives","ETHF0:USTF0",1757724036402,0.8124,4706.0,4705.9,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757724037296,0.4021,4706.5,4706.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757724037499,0.4021,4706.5,4706.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757724039302,0.4021,4706.5,4706.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757724039503,0.606,4706.5,4706.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757724039897,0.4021,4706.5,4706.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757724040102,0.4021,4706.5,4706.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757724041505,0.606,4706.5,4706.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757724044506,0.606,4706.5,4706.4,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757724045108,0.7994,4706.5,4706.4,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757724051911,0.7994,4706.5,4706.4,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757724053710,0.4021,4706.5,4706.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757724053912,0.4822,4706.9,4706.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757724055917,0.6779,4706.9,4706.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757724059617,0.6779,4706.9,4706.8,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757724065321,0.3811,4706.9,4706.5,0.71350074]
["bitfinex-derivatives","ETHF0:USTF0",1757724065526,0.7056,4706.6,4706.5,0.81160074]
["bitfinex-derivatives","ETHF0:USTF0",1757724066221,0.7056,4706.6,4706.5,0.90970074]
["bitfinex-derivatives","ETHF0:USTF0",1757724067022,0.7056,4706.6,4706.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757724067816,0.8286,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724069624,0.8286,4706.5,4706.4,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757724071222,0.8286,4706.5,4706.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757724073028,0.8286,4706.5,4706.4,4.11750074]
["bitfinex-derivatives","ETHF0:USTF0",1757724074826,0.6285,4706.5,4706.4,4.11750074]
["bitfinex-derivatives","ETHF0:USTF0",1757724078335,0.8286,4706.5,4706.4,4.11750074]
["bitfinex-derivatives","ETHF0:USTF0",1757724085635,0.6285,4706.5,4706.4,4.17880074]
["bitfinex-derivatives","ETHF0:USTF0",1757724086738,0.4236,4706.5,4706.4,4.17880074]
["bitfinex-derivatives","ETHF0:USTF0",1757724088235,0.0637,4706.8,4706.4,4.17880074]
["bitfinex-derivatives","ETHF0:USTF0",1757724088440,0.0637,4706.8,4706.7,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757724088738,0.4136,4707.5,4707.4,0.71350074]
["bitfinex-derivatives","ETHF0:USTF0",1757724088935,0.1207,4708.0,4707.4,4.13530074]
["bitfinex-derivatives","ETHF0:USTF0",1757724089143,0.2931,4707.9,4707.4,4.13530074]
["bitfinex-derivatives","ETHF0:USTF0",1757724089534,0.1207,4708.0,4707.4,4.13530074]
["bitfinex-derivatives","ETHF0:USTF0",1757724089736,0.2931,4707.9,4707.8,0.71350074]
["bitfinex-derivatives","ETHF0:USTF0",1757724089936,0.2931,4707.9,4707.8,3.92130074]
["bitfinex-derivatives","ETHF0:USTF0",1757724091941,0.2931,4707.9,4707.8,4.13530074]
["bitfinex-derivatives","ETHF0:USTF0",1757724092238,0.00318779,4708.3,4707.8,4.13530074]
["bitfinex-derivatives","ETHF0:USTF0",1757724092432,0.19238779,4708.3,4708.2,0.71350074]
["bitfinex-derivatives","ETHF0:USTF0",1757724092638,0.48548779,4708.3,4708.2,0.71350074]
["bitfinex-derivatives","ETHF0:USTF0",1757724094239,0.29628779,4708.3,4708.2,0.71350074]
["bitfinex-derivatives","ETHF0:USTF0",1757724094445,0.48548779,4708.3,4708.2,0.71350074]
["bitfinex-derivatives","ETHF0:USTF0",1757724094840,0.6768,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724095738,0.6768,4707.4,4707.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757724097746,0.6768,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724098348,0.6768,4707.4,4707.3,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724099442,0.6768,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724099649,0.1188,4707.0,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724099947,0.6768,4706.9,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724101545,0.2931,4706.8,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724102950,0.2931,4706.8,4706.7,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724107245,0.4823,4706.8,4706.7,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724110655,0.2931,4706.8,4706.7,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724111955,0.4005,4707.0,4706.7,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724112355,0.2817,4706.9,4706.7,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724113457,0.1188,4707.0,4706.7,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724113658,0.2817,4706.9,4706.7,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724113853,0.5935,4707.5,4706.7,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724114054,0.2817,4707.4,4707.3,0.58381754]
["bitfinex-derivatives","ETHF0:USTF0",1757724114255,0.4787,4707.4,4707.3,0.58381754]
["bitfinex-derivatives","ETHF0:USTF0",1757724114854,0.6657,4707.4,4707.3,0.58381754]
["bitfinex-derivatives","ETHF0:USTF0",1757724116054,0.197,4707.9,4707.3,0.58381754]
["bitfinex-derivatives","ETHF0:USTF0",1757724116255,0.6657,4707.8,4707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724116454,0.1186,4707.5,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724116655,0.6657,4707.3,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724118263,0.2901,4706.9,4706.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757724118557,0.6688,4706.7,4706.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757724118761,0.2901,4706.7,4706.6,0.79781754]
["bitfinex-derivatives","ETHF0:USTF0",1757724118961,0.2901,4706.9,4706.6,0.79781754]
["bitfinex-derivatives","ETHF0:USTF0",1757724119161,0.2901,4706.9,4706.8,0.58381754]
["bitfinex-derivatives","ETHF0:USTF0",1757724119758,0.4087,4707.5,4706.8,1.16763508]
["bitfinex-derivatives","ETHF0:USTF0",1757724119951,0.1186,4707.5,4707.4,0.58381754]
["bitfinex-derivatives","ETHF0:USTF0",1757724120355,0.2901,4707.8,4707.4,0.58381754]
["bitfinex-derivatives","ETHF0:USTF0",1757724120556,0.2901,4707.9,4707.4,0.58381754]
["bitfinex-derivatives","ETHF0:USTF0",1757724120861,0.6688,4707.8,4707.7,0.58381754]
["bitfinex-derivatives","ETHF0:USTF0",1757724124860,0.3787,4707.8,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724125067,0.4784,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724125262,0.4784,4707.4,4707.3,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724126773,0.2901,4707.4,4707.3,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724128067,0.4784,4707.4,4707.3,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724128264,0.6688,4707.4,4707.3,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724129161,0.6688,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724129366,0.6688,4706.9,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724131467,0.4784,4706.9,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724131668,0.2901,4706.9,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724132172,0.1173,4707.0,4706.8,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724132370,0.214,4707.4,4706.9,0.58381754]
["bitfinex-derivatives","ETHF0:USTF0",1757724132669,0.6924,4707.4,4707.3,0.58381754]
["bitfinex-derivatives","ETHF0:USTF0",1757724132969,0.4784,4707.4,4707.3,0.58381754]
["bitfinex-derivatives","ETHF0:USTF0",1757724134671,0.4784,4707.4,4707.3,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724135871,0.6688,4707.4,4707.3,3.79161754]
["bitfinex-derivatives","ETHF0:USTF0",1757724136070,0.6688,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724136269,0.88123,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724136772,0.6688,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724136971,0.4784,4706.9,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724137172,0.6688,4706.9,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724142077,0.2901,4706.9,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724143080,0.4074,4707.0,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724143280,0.2901,4707.3,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724143580,0.2901,4707.3,4707.2,0.58381754]
["bitfinex-derivatives","ETHF0:USTF0",1757724144179,0.4784,4707.3,4707.2,0.58381754]
["bitfinex-derivatives","ETHF0:USTF0",1757724144775,0.6688,4707.3,4707.2,0.58381754]
["bitfinex-derivatives","ETHF0:USTF0",1757724160499,0.2802,4707.2,4707.0,3.92090157]
["bitfinex-derivatives","ETHF0:USTF0",1757724161402,0.4776,4707.1,4707.0,3.92090157]
["bitfinex-derivatives","ETHF0:USTF0",1757724164002,0.6769,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724164203,0.4776,4706.6,4706.5,0.92710157]
["bitfinex-derivatives","ETHF0:USTF0",1757724164604,0.4776,4706.6,4706.5,1.13957157]
["bitfinex-derivatives","ETHF0:USTF0",1757724164801,0.4776,4706.6,4706.5,0.92710157]
["bitfinex-derivatives","ETHF0:USTF0",1757724165303,0.5931,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724166404,0.5931,4706.5,4706.4,3.92090157]
["bitfinex-derivatives","ETHF0:USTF0",1757724166609,1.0064,4706.5,4706.0,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757724166801,1.71950157,4706.5,4706.0,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757724167000,0.3929,4706.1,4706.0,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757724167200,0.6722,4706.1,4706.0,0.00318779]
["bitfinex-derivatives","ETHF0:USTF0",1757724167399,0.6722,4706.1,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724167400,1.59779157,4706.1,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724167600,0.5092,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724167801,1.0025,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724168100,0.1163,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724168402,0.7885,4705.0,4704.9,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757724168704,0.7885,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724168903,0.7885,4705.0,4704.9,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757724169205,0.3956,4705.0,4704.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1757724169401,0.3956,4705.0,4704.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1757724170700,0.3956,4705.0,4704.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1757724170904,0.7885,4705.0,4704.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1757724173108,0.7885,4705.0,4704.9,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757724173311,0.7885,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724173503,0.7885,4704.5,4704.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757724173903,0.7885,4704.5,4704.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757724175208,0.2793,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724175405,0.6722,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724176304,0.5941,4704.0,4703.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757724176503,0.7885,4704.0,4703.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757724182413,0.7885,4704.0,4703.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757724184517,0.7885,4704.0,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724184714,0.2984,4703.9,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724184920,0.6842,4703.9,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724186920,0.6842,4703.9,4703.8,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757724187217,0.0637,4704.1,4703.8,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757724187424,0.2984,4704.0,4703.9,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757724187720,0.4116,4704.0,4703.9,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757724187921,0.3621,4704.1,4704.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757724188118,0.3621,4704.1,4704.0,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757724188623,0.3621,4704.1,4704.0,0.71650157]
["bitfinex-derivatives","ETHF0:USTF0",1757724188824,0.5492,4704.1,4704.0,0.71650157]
["bitfinex-derivatives","ETHF0:USTF0",1757724189715,0.7479,4704.1,4704.0,0.71650157]
["bitfinex-derivatives","ETHF0:USTF0",1757724190419,0.7479,4704.1,4704.0,0.71480157]
["bitfinex-derivatives","ETHF0:USTF0",1757724192913,0.7479,4704.1,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724192917,0.1132,4704.0,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724193118,0.6842,4703.4,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724194120,0.6842,4703.4,4703.3,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757724194425,0.1132,4703.5,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724194426,0.6842,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724195314,0.6842,4702.9,4702.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757724202019,0.6842,4702.9,4702.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757724202224,0.6842,4702.9,4702.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757724202831,0.6842,4702.9,4702.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757724203230,0.4855,4702.9,4702.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757724203527,0.2984,4702.9,4702.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757724204132,0.4855,4702.9,4702.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757724205430,0.6842,4702.9,4702.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757724208828,0.2984,4702.9,4702.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757724209029,0.4869,4702.9,4702.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757724209236,0.6805,4702.9,4702.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757724214737,0.4869,4702.9,4702.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757724222344,0.4869,4702.9,4702.8,4.48695767]
["bitfinex-derivatives","ETHF0:USTF0",1757724223339,0.0637,4703.1,4703.0,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757724223540,0.3048,4704.5,4704.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757724224242,0.80026,4704.5,4704.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757724224745,0.5877,4704.5,4704.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757724224946,0.7813,4704.5,4704.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757724226146,0.5877,4704.5,4704.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757724226646,3.3963,4705.2,4705.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757724226851,0.3821,4705.2,4705.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757724227245,0.6619,4705.2,4705.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757724227452,0.7797,4704.5,4704.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757724227950,0.2798,4704.5,4704.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1757724228152,0.4999,4705.0,4704.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757724228352,0.7797,4705.0,4704.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757724228551,0.7797,4705.0,4704.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757724228855,0.2798,4705.0,4704.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757724229056,0.7797,4705.0,4704.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757724229256,0.7797,4705.0,4704.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757724229456,0.2798,4704.9,4704.3,4.03885767]
["bitfinex-derivatives","ETHF0:USTF0",1757724229752,0.6604,4704.9,4704.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757724230054,0.6604,4704.9,4704.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757724230253,0.1193,4704.5,4704.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757724230555,0.7797,4704.5,4704.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757724231959,0.2798,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724232254,0.6604,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724234557,0.6604,4704.4,4704.3,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757724235161,0.474,4704.4,4704.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1757724235357,0.2798,4704.4,4704.3,4.43685767]
["bitfinex-derivatives","ETHF0:USTF0",1757724236062,0.474,4704.4,4704.3,4.43685767]
["bitfinex-derivatives","ETHF0:USTF0",1757724237765,0.6749,4704.4,4704.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757724242067,0.6749,4704.4,4704.3,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757724243066,0.1193,4705.0,4704.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757724243266,0.59906,4704.9,4704.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757724243767,0.6896,4704.9,4704.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757724243967,0.9036,4704.9,4704.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757724244569,0.9036,4704.9,4704.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757724245869,0.9036,4704.9,4704.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757724246066,0.6896,4704.9,4704.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757724246267,0.5171,4704.9,4704.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757724246670,0.7027,4704.9,4704.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757724247867,0.1168,4704.5,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724248072,0.6896,4704.4,4704.3,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757724248662,0.6896,4704.4,4703.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757724248863,0.70165767,4704.5,4703.7,0.97525767]
["bitfinex-derivatives","ETHF0:USTF0",1757724248864,0.1856,4703.8,4703.7,0.97525767]
["bitfinex-derivatives","ETHF0:USTF0",1757724249073,0.4887,4703.8,4703.7,4.43015767]
["bitfinex-derivatives","ETHF0:USTF0",1757724250262,0.3031,4703.8,4703.7,4.43015767]
["bitfinex-derivatives","ETHF0:USTF0",1757724250770,0.3031,4704.0,4703.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757724250965,0.6055,4704.0,4703.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757724252879,0.5171,4704.3,4704.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757724253171,0.214,4704.3,4704.2,4.43015767]
["bitfinex-derivatives","ETHF0:USTF0",1757724255574,0.5171,4704.3,4704.2,4.43015767]
["bitfinex-derivatives","ETHF0:USTF0",1757724255874,0.7027,4704.3,4704.2,4.43015767]
["bitfinex-derivatives","ETHF0:USTF0",1757724256369,0.9036,4704.3,4704.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757724256675,0.1168,4704.0,4703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724256875,0.5033,4704.0,4703.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757724257076,0.8064,4704.0,4703.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757724264483,0.8064,4704.0,4703.9,0.78245767]
["bitfinex-derivatives","ETHF0:USTF0",1757724264780,0.8064,4704.0,4703.9,0.97525767]
["bitfinex-derivatives","ETHF0:USTF0",1757724266283,0.8064,4704.0,4703.9,0.78245767]
["bitfinex-derivatives","ETHF0:USTF0",1757724268882,0.8064,4704.0,4703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724269083,0.291,4703.9,4703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724269283,0.6904,4703.8,4703.7,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757724269886,0.6904,4703.8,4703.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757724270690,0.6904,4703.8,4703.7,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757724271888,0.495,4703.8,4703.7,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757724272992,0.6904,4703.8,4703.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757724273192,0.9044,4703.8,4703.7,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757724274185,0.204,4703.1,4703.0,0.98395767]
["bitfinex-derivatives","ETHF0:USTF0",1757724274389,0.495,4703.1,4703.0,1.23035767]
["bitfinex-derivatives","ETHF0:USTF0",1757724274790,0.291,4703.1,4703.0,1.23035767]
["bitfinex-derivatives","ETHF0:USTF0",1757724275496,0.1158,4703.5,4703.0,0.98395767]
["bitfinex-derivatives","ETHF0:USTF0",1757724275696,0.495,4703.4,4703.3,0.98395767]
["bitfinex-derivatives","ETHF0:USTF0",1757724275893,0.6904,4703.4,4703.3,0.98395767]
["bitfinex-derivatives","ETHF0:USTF0",1757724276392,0.6904,4703.4,4703.3,0.78215767]
["bitfinex-derivatives","ETHF0:USTF0",1757724276890,0.6904,4703.4,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724276891,0.5152,4703.0,4702.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757724277092,0.8062,4703.0,4702.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757724278095,0.8062,4703.0,4702.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757724278995,0.8062,4703.0,4702.9,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757724279994,0.8062,4703.0,4702.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757724281898,0.8062,4703.0,4702.9,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757724284186,0.8062,4703.0,4702.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757724284592,0.8062,4703.0,4702.9,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757724286900,0.8062,4703.0,4702.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757724288202,0.8062,4703.0,4702.9,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757724289203,0.8062,4703.0,4702.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757724289403,0.8062,4703.0,4702.9,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757724291598,0.3036,4703.2,4702.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757724291808,0.4912,4703.9,4703.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757724292103,0.7052,4703.9,4703.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757724293096,0.3036,4703.9,4703.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757724293302,0.5176,4704.0,4703.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757724293499,0.5176,4704.0,4703.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757724294804,0.3036,4704.0,4703.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757724295107,0.5176,4704.0,4703.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757724297006,0.7052,4704.0,4703.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757724298109,0.2869,4704.2,4704.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757724298305,0.5009,4704.2,4704.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757724298609,0.4786,4703.7,4703.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757724298810,0.672,4703.7,4703.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757724299009,0.672,4703.7,4703.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757724299308,0.2869,4703.7,4703.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757724299512,0.4786,4703.7,4703.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757724300807,0.2869,4703.7,4703.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757724301006,0.2869,4703.9,4703.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757724301313,0.4786,4703.9,4703.8,1.34228719]
["bitfinex-derivatives","ETHF0:USTF0",1757724301712,0.672,4703.9,4703.8,1.09598719]
["bitfinex-derivatives","ETHF0:USTF0",1757724302812,0.672,4703.9,4703.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757724303110,0.672,4703.9,4703.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757724304118,0.672,4703.9,4703.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757724304413,0.4786,4703.9,4703.8,1.34228719]
["bitfinex-derivatives","ETHF0:USTF0",1757724308021,0.2869,4703.9,4703.8,1.34228719]
["bitfinex-derivatives","ETHF0:USTF0",1757724309818,0.2869,4704.2,4704.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757724310022,0.2869,4704.2,4704.1,1.34228719]
["bitfinex-derivatives","ETHF0:USTF0",1757724311922,0.4786,4704.2,4704.1,1.34228719]
["bitfinex-derivatives","ETHF0:USTF0",1757724312423,0.2869,4704.2,4704.1,1.34228719]
["bitfinex-derivatives","ETHF0:USTF0",1757724312824,0.0637,4704.3,4704.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757724313427,0.3506,4704.3,4704.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757724315028,0.5423,4704.3,4704.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757724316931,0.7357,4704.3,4704.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757724317127,0.2869,4704.2,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724317327,0.672,4704.1,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724321833,0.5998,4703.5,4703.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757724322029,0.7915,4703.5,4703.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757724322634,0.4786,4702.9,4702.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757724322831,0.4786,4702.9,4702.8,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757724324325,0.2869,4702.9,4702.8,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757724326137,0.3062,4703.5,4703.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757724326538,0.4992,4703.5,4703.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757724326740,0.6146,4703.5,4703.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757724327041,0.6146,4703.5,4703.4,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757724327235,0.8202,4703.5,4703.4,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757724327542,0.8202,4703.5,4703.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1757724328643,0.8202,4703.5,4703.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757724329343,0.8202,4703.5,4703.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1757724329741,0.8202,4703.5,4703.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757724330638,0.6146,4703.5,4703.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1757724331143,0.3062,4703.5,4703.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1757724331538,0.3198,4704.0,4703.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757724331744,0.214,4704.0,4703.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757724332145,0.4925,4704.0,4703.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757724334748,0.2785,4704.0,4703.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757724336350,0.4788,4704.0,4703.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757724336551,0.595,4704.0,4703.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757724338149,0.3171,4704.5,4704.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757724338348,0.2003,4704.5,4704.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757724338546,0.3165,4704.5,4704.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757724338747,0.7923,4704.5,4704.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757724339447,0.7923,4704.5,4704.4,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757724340052,0.595,4704.5,4704.4,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757724340454,0.2785,4704.5,4704.4,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757724342355,0.2785,4704.5,4704.4,4.4221531]
["bitfinex-derivatives","ETHF0:USTF0",1757724342855,0.0637,4704.7,4704.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757724343454,0.3422,4704.7,4704.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757724344457,0.0637,4704.7,4704.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757724346056,0.0637,4704.7,4704.6,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757724348358,0.353,4704.7,4704.6,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757724352860,0.7605,4704.7,4704.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757724353065,0.0637,4704.7,4704.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757724353268,0.00318779,4705.4,4705.3,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1757724353465,0.29248779,4705.4,4705.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757724354861,0.00318779,4705.4,4705.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757724356972,0.30168779,4705.4,4705.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757724359470,0.00318779,4705.4,4705.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757724360971,0.30168779,4705.4,4705.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757724361174,0.00318779,4705.4,4705.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757724361873,0.30168779,4705.4,4705.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757724364877,0.00318779,4705.4,4705.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757724365073,0.00318779,4705.4,4705.3,4.5850531]
["bitfinex-derivatives","ETHF0:USTF0",1757724365779,0.00318779,4705.4,4705.3,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1757724366878,0.30168779,4705.4,4705.3,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1757724367074,0.30168779,4705.4,4705.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757724367274,0.50398779,4705.4,4705.3,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1757724367469,0.68958779,4705.4,4705.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757724367675,0.68958779,4705.4,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724368774,0.68958779,4705.4,4705.3,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757724369268,0.68958779,4705.4,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724369674,0.68958779,4705.4,4705.3,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757724371079,0.68958779,4705.4,4705.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757724371881,0.68958779,4705.4,4705.3,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757724372182,0.68958779,4705.4,4705.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757724376488,0.50398779,4705.4,4705.3,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757724377389,0.50398779,4705.4,4705.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757724377588,0.68958779,4705.4,4705.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757724378087,0.30168779,4705.4,4705.3,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757724378690,0.50398779,4705.4,4705.3,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757724378887,3.2715,4706.3,4705.3,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757724379089,0.4516,4706.3,4706.2,1.1714531]
["bitfinex-derivatives","ETHF0:USTF0",1757724379297,0.0637,4706.3,4706.2,1.1714531]
["bitfinex-derivatives","ETHF0:USTF0",1757724379593,0.2985,4706.4,4706.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757724380492,0.6864,4706.4,4706.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757724385683,0.6864,4706.4,4706.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757724386696,0.6864,4706.4,4706.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757724388393,0.6864,4706.4,4706.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757724389096,0.9004,4706.4,4706.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757724392088,0.6864,4706.4,4706.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757724392292,0.9004,4706.4,4706.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757724395096,0.9004,4706.4,4706.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757724395298,0.6864,4706.4,4706.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757724395497,0.7148,4706.4,4706.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757724395698,0.5008,4706.4,4706.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757724395898,0.2985,4706.4,4706.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757724397605,0.5,4706.4,4706.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757724397796,0.5,4706.4,4706.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757724398292,0.7014,4706.4,4706.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757724401797,0.7014,4706.4,4706.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757724402003,0.2951,4706.3,4706.2,0.5844531]
["bitfinex-derivatives","ETHF0:USTF0",1757724402203,0.698,4706.3,4706.2,0.5844531]
["bitfinex-derivatives","ETHF0:USTF0",1757724402398,0.4029,4706.3,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724402600,0.2951,4706.2,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724402906,0.698,4706.1,4706.0,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757724403401,0.698,4706.1,4706.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1757724403606,0.698,4706.1,4706.0,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757724404208,0.4966,4706.1,4706.0,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757724404608,0.2951,4706.1,4706.0,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757724405804,0.214,4706.6,4706.1,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1757724406008,0.6128,4706.5,4706.4,1.27529444]
["bitfinex-derivatives","ETHF0:USTF0",1757724406409,0.8142,4706.5,4706.4,1.09559444]
["bitfinex-derivatives","ETHF0:USTF0",1757724407505,0.6892,4705.6,4705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724407708,0.6892,4705.1,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724408808,0.5007,4704.5,4704.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757724409317,0.8022,4704.5,4704.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757724410715,0.8022,4704.5,4704.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757724410913,0.8022,4704.5,4704.4,1.11539444]
["bitfinex-derivatives","ETHF0:USTF0",1757724411115,0.8022,4704.5,4704.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757724413403,0.5007,4704.5,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724413711,0.6892,4704.2,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724414718,0.6892,4704.2,4704.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757724421311,0.6892,4704.2,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724423012,0.6892,4704.2,4704.1,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757724426722,0.6892,4704.2,4704.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757724427910,0.6892,4704.2,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724428721,0.6892,4704.2,4704.1,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757724429124,0.6892,4704.2,4704.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757724432621,0.6892,4704.2,4704.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757724434725,0.6892,4704.2,4704.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757724434919,0.6892,4704.2,4704.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757724435123,0.7171,4704.2,4704.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757724435331,0.5155,4704.2,4704.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757724435830,0.3015,4704.2,4704.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757724436932,0.214,4704.3,4704.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757724437128,0.5026,4704.3,4704.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757724439124,0.1767,4704.5,4704.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757724439332,0.0637,4704.5,4704.4,1.26959444]
["bitfinex-derivatives","ETHF0:USTF0",1757724439725,0.4016,4705.0,4704.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757724439926,0.6036,4705.0,4704.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757724440125,0.2886,4705.3,4704.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757724440330,0.2886,4705.3,4705.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757724441336,0.214,4705.4,4705.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757724441630,0.5026,4705.4,4705.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1757724442225,0.899,4705.4,4705.3,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757724442430,1.61239444,4705.4,4704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724442629,0.685,4704.9,4704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724443236,0.685,4704.9,4704.8,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757724443529,0.3964,4704.9,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724443734,0.2886,4704.8,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724444029,0.685,4704.8,4704.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757724444335,0.4906,4704.8,4704.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757724444534,0.4906,4704.8,4704.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757724444834,0.685,4704.8,4704.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757724446234,0.1228,4704.5,4704.4,0.90189444]
["bitfinex-derivatives","ETHF0:USTF0",1757724446436,0.8078,4704.5,4704.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757724446629,0.8078,4704.5,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724446630,0.2886,4704.4,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724446831,0.685,4704.3,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724447538,0.1187,4704.0,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724447739,0.5152,4704.0,4703.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757724447932,0.8165,4704.0,4703.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757724448743,0.8165,4704.0,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724448935,0.3013,4703.9,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724449140,0.6978,4703.7,4703.6,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757724453742,0.6978,4703.7,4703.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757724455243,0.6978,4703.7,4703.6,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757724455743,0.6978,4703.7,4703.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757724460742,0.6978,4703.7,4703.6,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757724464143,0.6978,4703.7,4703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724464144,0.1187,4703.5,4703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724464346,0.1187,4703.5,4702.6,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757724464347,0.6978,4702.7,4702.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757724464543,0.5064,4702.7,4702.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757724464844,0.3013,4702.7,4702.6,1.1590679]
["bitfinex-derivatives","ETHF0:USTF0",1757724465649,0.214,4702.8,4702.6,0.9794679]
["bitfinex-derivatives","ETHF0:USTF0",1757724465849,0.5153,4702.8,4702.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757724467451,0.2822,4703.4,4702.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757724467646,0.4756,4703.4,4703.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757724467950,0.8875,4703.4,4703.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757724468451,0.6735,4703.4,4703.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757724468650,0.8875,4703.4,4703.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757724471256,0.2822,4703.4,4703.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757724471453,0.214,4703.4,4703.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757724471853,0.4962,4703.4,4703.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757724472046,0.4962,4703.4,4703.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757724472753,0.6896,4703.4,4703.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757724473357,0.4962,4703.4,4703.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757724473758,0.6896,4703.4,4703.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757724475056,0.4756,4703.4,4703.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757724475454,0.2822,4703.4,4703.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757724478059,0.2822,4703.4,4703.3,1.1549679]
["bitfinex-derivatives","ETHF0:USTF0",1757724478459,0.2822,4703.4,4703.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757724478762,0.2822,4703.4,4703.3,1.1549679]
["bitfinex-derivatives","ETHF0:USTF0",1757724482160,0.0637,4703.6,4703.3,1.1549679]
["bitfinex-derivatives","ETHF0:USTF0",1757724482366,0.0637,4703.6,4703.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757724483462,0.0637,4703.6,4703.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757724483659,0.3485,4703.6,4703.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757724484767,0.5365,4703.6,4703.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757724485066,0.7354,4703.6,4703.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757724485269,0.7354,4703.6,4703.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757724486269,0.3992,4703.5,4703.2,3.7927679]
["bitfinex-derivatives","ETHF0:USTF0",1757724486466,0.3992,4703.5,4703.2,3.9803679]
["bitfinex-derivatives","ETHF0:USTF0",1757724486467,0.6717,4703.3,4703.2,3.9803679]
["bitfinex-derivatives","ETHF0:USTF0",1757724487069,0.4728,4703.3,4703.2,4.1684679]
["bitfinex-derivatives","ETHF0:USTF0",1757724487257,0.4728,4703.3,4703.2,4.3482679]
["bitfinex-derivatives","ETHF0:USTF0",1757724490067,0.4728,4703.3,4703.2,4.1684679]
["bitfinex-derivatives","ETHF0:USTF0",1757724490663,0.4728,4703.3,4703.2,4.3482679]
["bitfinex-derivatives","ETHF0:USTF0",1757724491463,0.4728,4703.3,4703.2,4.1684679]
["bitfinex-derivatives","ETHF0:USTF0",1757724492373,0.4728,4703.3,4703.2,4.3482679]
["bitfinex-derivatives","ETHF0:USTF0",1757724492573,0.2848,4703.3,4703.2,4.3482679]
["bitfinex-derivatives","ETHF0:USTF0",1757724493370,0.4728,4703.3,4703.2,4.3482679]
["bitfinex-derivatives","ETHF0:USTF0",1757724493570,0.4728,4703.3,4703.2,4.1684679]
["bitfinex-derivatives","ETHF0:USTF0",1757724494770,0.4728,4703.3,4703.2,4.3482679]
["bitfinex-derivatives","ETHF0:USTF0",1757724499973,0.3133,4703.0,4702.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757724500173,0.5013,4703.0,4702.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757724500469,0.5872,4703.0,4702.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757724500673,0.3992,4703.0,4702.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757724502088,0.5872,4703.0,4702.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757724502289,0.3921,4703.5,4702.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757724502488,1.07752,4703.5,4703.4,0.9606679]
["bitfinex-derivatives","ETHF0:USTF0",1757724502790,1.0638,4703.5,4703.4,0.9606679]
["bitfinex-derivatives","ETHF0:USTF0",1757724503088,1.27641001,4703.5,4703.4,0.9606679]
["bitfinex-derivatives","ETHF0:USTF0",1757724503687,1.0638,4703.5,4703.4,0.9606679]
["bitfinex-derivatives","ETHF0:USTF0",1757724505090,1.0638,4703.5,4703.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757724506388,1.0638,4703.5,4703.1,0.5849679]
["bitfinex-derivatives","ETHF0:USTF0",1757724506590,0.6717,4703.2,4703.1,0.7725679]
["bitfinex-derivatives","ETHF0:USTF0",1757724506892,0.6717,4703.2,4703.1,0.9606679]
["bitfinex-derivatives","ETHF0:USTF0",1757724507090,0.6717,4703.2,4703.1,1.1404679]
["bitfinex-derivatives","ETHF0:USTF0",1757724507593,0.6717,4703.2,4703.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757724509689,0.0637,4703.5,4703.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757724509992,0.6609,4703.5,4703.4,4.3481679]
["bitfinex-derivatives","ETHF0:USTF0",1757724522199,0.4683,4703.5,4703.4,4.3481679]
["bitfinex-derivatives","ETHF0:USTF0",1757724522404,0.3556,4703.5,4703.4,4.3481679]
["bitfinex-derivatives","ETHF0:USTF0",1757724523305,0.3556,4703.5,4703.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757724523504,0.3556,4703.5,4703.4,4.3481679]
["bitfinex-derivatives","ETHF0:USTF0",1757724525607,0.2919,4703.5,4703.4,4.3481679]
["bitfinex-derivatives","ETHF0:USTF0",1757724526408,0.2919,4703.5,4703.4,4.47731321]
["bitfinex-derivatives","ETHF0:USTF0",1757724527101,0.5972,4703.5,4703.4,4.47731321]
["bitfinex-derivatives","ETHF0:USTF0",1757724528608,0.4046,4703.5,4703.4,4.47731321]
["bitfinex-derivatives","ETHF0:USTF0",1757724529906,0.2919,4703.5,4703.4,4.47731321]
["bitfinex-derivatives","ETHF0:USTF0",1757724531110,0.4136,4703.5,4703.4,4.47731321]
["bitfinex-derivatives","ETHF0:USTF0",1757724531311,0.6055,4703.5,4703.4,4.47731321]
["bitfinex-derivatives","ETHF0:USTF0",1757724532009,0.8032,4703.5,4703.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757724532200,0.6752,4702.8,4702.7,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757724533810,0.6752,4702.8,4702.7,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757724535612,0.6752,4702.8,4702.7,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757724536008,0.6752,4702.8,4702.7,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757724538516,0.6752,4702.8,4702.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757724539817,0.4775,4702.8,4702.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757724543215,0.1217,4703.0,4702.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757724543514,0.1217,4703.5,4703.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757724543720,0.0637,4703.7,4703.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757724543918,0.3553,4703.7,4703.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757724544517,0.0637,4703.7,4703.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757724546420,0.3553,4703.7,4703.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757724546819,0.0637,4703.7,4703.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757724547019,0.3553,4703.7,4703.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757724547619,0.5498,4703.7,4703.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757724547819,0.7525,4703.7,4703.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757724549023,0.7525,4703.7,4703.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757724550127,0.7525,4703.7,4703.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757724552025,0.7525,4703.7,4703.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757724553229,0.7525,4703.7,4703.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757724553428,0.6888,4703.7,4703.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757724556029,0.6888,4703.7,4702.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757724556030,0.6888,4703.1,4703.0,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757724556626,0.6888,4703.1,4703.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1757724557827,0.6888,4703.1,4703.0,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757724558030,0.4861,4703.1,4703.0,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757724558220,0.2916,4703.1,4703.0,4.49671321]
["bitfinex-derivatives","ETHF0:USTF0",1757724559732,0.0637,4703.3,4703.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757724559932,0.0637,4703.3,4703.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757724560136,0.3553,4703.3,4703.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757724561028,0.0637,4703.3,4703.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757724561334,0.0637,4703.3,4703.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1757724562335,0.3553,4703.3,4703.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1757724563333,0.5498,4703.3,4703.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1757724564135,0.5498,4703.3,4703.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757724567238,0.4861,4703.3,4703.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757724567939,0.4861,4703.3,4703.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1757724569439,0.4861,4703.3,4703.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757724569440,0.6727,4703.3,4703.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757724572646,0.6727,4703.3,4703.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757724573650,0.6727,4703.3,4703.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757724574649,0.3811,4703.3,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724574848,0.3912,4703.1,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724575050,0.6725,4703.1,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724575745,0.6725,4703.1,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724575951,0.6725,4702.6,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724576748,0.6725,4702.6,4702.5,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757724577448,0.6725,4702.6,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724577946,0.6725,4702.6,4702.5,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757724581251,0.6725,4702.6,4702.5,4.48701321]
["bitfinex-derivatives","ETHF0:USTF0",1757724583956,0.6725,4702.6,4702.5,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757724584150,0.6725,4702.6,4702.5,4.48701321]
["bitfinex-derivatives","ETHF0:USTF0",1757724584653,0.6725,4702.6,4702.5,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757724585458,0.6725,4702.6,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724586055,0.6725,4702.6,4702.5,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757724587558,0.6725,4702.6,4702.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757724588360,0.6725,4702.6,4702.5,4.1969188]
["bitfinex-derivatives","ETHF0:USTF0",1757724589456,0.2813,4702.6,4702.5,4.3766188]
["bitfinex-derivatives","ETHF0:USTF0",1757724593568,0.3469,4702.8,4702.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757724593863,0.0637,4702.8,4702.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757724594463,0.3469,4702.8,4702.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757724595061,0.7369,4702.8,4702.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757724595364,0.7369,4702.8,4702.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757724595566,0.7369,4702.8,4702.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757724596271,0.7369,4702.8,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724596459,0.2832,4702.7,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724596765,0.6732,4702.7,4702.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757724596966,0.6732,4702.7,4702.6,1.1688188]
["bitfinex-derivatives","ETHF0:USTF0",1757724596967,0.4719,4702.7,4702.6,1.1688188]
["bitfinex-derivatives","ETHF0:USTF0",1757724598467,0.0637,4702.8,4702.6,1.2031188]
["bitfinex-derivatives","ETHF0:USTF0",1757724598662,0.0637,4702.8,4702.7,1.5822588]
["bitfinex-derivatives","ETHF0:USTF0",1757724598870,0.3491,4702.8,4702.7,1.3696188]
["bitfinex-derivatives","ETHF0:USTF0",1757724601167,0.3491,4702.8,4702.7,1.1556188]
["bitfinex-derivatives","ETHF0:USTF0",1757724601369,0.3491,4702.8,4702.7,1.3696188]
["bitfinex-derivatives","ETHF0:USTF0",1757724601571,0.3491,4702.8,4702.7,1.1556188]
["bitfinex-derivatives","ETHF0:USTF0",1757724601572,0.5396,4702.8,4702.7,1.1556188]
["bitfinex-derivatives","ETHF0:USTF0",1757724601768,0.7277,4702.8,4702.7,1.1899188]
["bitfinex-derivatives","ETHF0:USTF0",1757724602068,0.0637,4702.8,4702.7,1.3696188]
["bitfinex-derivatives","ETHF0:USTF0",1757724602263,0.3986,4703.5,4702.7,5.5822588]
["bitfinex-derivatives","ETHF0:USTF0",1757724602461,0.2854,4703.9,4703.4,0.9561188]
["bitfinex-derivatives","ETHF0:USTF0",1757724602665,0.5886,4704.0,4703.9,0.9561188]
["bitfinex-derivatives","ETHF0:USTF0",1757724602867,0.3981,4704.0,4703.9,0.9561188]
["bitfinex-derivatives","ETHF0:USTF0",1757724603168,0.5886,4704.0,4703.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757724603371,0.3981,4704.0,4703.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757724604471,0.2854,4704.0,4703.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757724604872,0.2854,4704.0,4703.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757724605069,0.123,4705.0,4704.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757724605268,0.4082,4704.5,4704.4,4.2799188]
["bitfinex-derivatives","ETHF0:USTF0",1757724605570,0.5987,4704.5,4704.4,4.1639188]
["bitfinex-derivatives","ETHF0:USTF0",1757724607071,0.4082,4704.5,4704.4,4.2799188]
["bitfinex-derivatives","ETHF0:USTF0",1757724608071,0.4084,4705.0,4704.4,4.1639188]
["bitfinex-derivatives","ETHF0:USTF0",1757724608271,0.4084,4705.0,4704.9,1.0721188]
["bitfinex-derivatives","ETHF0:USTF0",1757724608668,0.5989,4705.0,4704.9,1.0721188]
["bitfinex-derivatives","ETHF0:USTF0",1757724608868,0.5989,4705.0,4704.9,4.2799188]
["bitfinex-derivatives","ETHF0:USTF0",1757724609069,0.4084,4705.0,4704.9,4.2799188]
["bitfinex-derivatives","ETHF0:USTF0",1757724609574,0.5989,4705.0,4704.9,4.2799188]
["bitfinex-derivatives","ETHF0:USTF0",1757724611771,0.3135,4705.5,4705.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757724612076,0.5989,4705.5,4705.4,0.9561188]
["bitfinex-derivatives","ETHF0:USTF0",1757724613668,0.5989,4705.5,4705.4,4.1639188]
["bitfinex-derivatives","ETHF0:USTF0",1757724620276,0.2854,4705.9,4705.4,4.1639188]
["bitfinex-derivatives","ETHF0:USTF0",1757724620471,0.1905,4705.9,4705.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757724620679,30.623,4706.2,4705.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757724620974,0.4084,4706.0,4705.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1757724621376,0.5989,4706.0,4705.9,4.2799188]
["bitfinex-derivatives","ETHF0:USTF0",1757724621575,0.5989,4706.0,4705.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1757724621876,0.5989,4706.0,4705.9,4.1639188]
["bitfinex-derivatives","ETHF0:USTF0",1757724627077,0.787,4706.0,4705.9,4.1639188]
["bitfinex-derivatives","ETHF0:USTF0",1757724627381,0.787,4706.0,4705.9,3.7927188]
["bitfinex-derivatives","ETHF0:USTF0",1757724627979,0.787,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724629284,0.787,4706.0,4705.9,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757724633385,0.1199,4705.5,4705.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1757724633689,0.6249,4705.5,4705.4,4.1659188]
["bitfinex-derivatives","ETHF0:USTF0",1757724643391,0.6249,4705.5,4705.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1757724643595,0.8223,4705.5,4705.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1757724649000,0.5997,4705.0,4704.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757724649499,0.8,4705.0,4704.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757724651304,0.8,4704.5,4704.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757724651497,0.2866,4704.4,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724651801,0.6773,4704.2,4704.1,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757724652597,0.6773,4704.2,4704.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757724652803,0.2866,4704.2,4704.1,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757724654305,0.477,4704.2,4704.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757724655004,0.6773,4704.2,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724655906,0.6773,4704.2,4704.1,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757724656301,0.477,4704.2,4704.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757724659413,0.6773,4704.2,4704.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757724660809,0.6773,4704.2,4704.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757724661907,0.2918,4704.4,4704.2,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757724662107,0.2918,4704.4,4704.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757724662413,0.4923,4704.4,4704.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757724662807,0.4923,4704.4,4704.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757724665913,0.696,4704.4,4704.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757724666110,0.1212,4704.0,4703.6,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757724666316,0.8172,4704.0,4703.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757724666717,0.8172,4704.0,4703.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757724667322,0.8172,4704.0,4703.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757724667920,0.6135,4704.0,4703.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757724669825,0.6135,4704.0,4703.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757724672720,0.8172,4704.0,4703.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757724683226,0.8172,4704.0,4703.8,0.71376962]
["bitfinex-derivatives","ETHF0:USTF0",1757724683227,0.5254,4704.0,4703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724683431,0.696,4703.6,4703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724686529,0.3782,4703.2,4703.1,0.71376962]
["bitfinex-derivatives","ETHF0:USTF0",1757724686831,0.6834,4703.2,4703.1,0.71376962]
["bitfinex-derivatives","ETHF0:USTF0",1757724687230,0.115,4703.0,4702.9,3.92156962]
["bitfinex-derivatives","ETHF0:USTF0",1757724688633,0.5048,4703.0,4702.9,4.10806962]
["bitfinex-derivatives","ETHF0:USTF0",1757724688931,0.8125,4703.0,4702.9,4.10806962]
["bitfinex-derivatives","ETHF0:USTF0",1757724689333,0.8125,4703.0,4702.9,4.29456962]
["bitfinex-derivatives","ETHF0:USTF0",1757724690037,0.6203,4703.0,4702.9,4.41116962]
["bitfinex-derivatives","ETHF0:USTF0",1757724693339,0.6203,4703.0,4702.9,4.29456962]
["bitfinex-derivatives","ETHF0:USTF0",1757724693340,0.8125,4703.0,4702.9,4.29456962]
["bitfinex-derivatives","ETHF0:USTF0",1757724693743,0.5048,4703.0,4702.5,0.71376962]
["bitfinex-derivatives","ETHF0:USTF0",1757724693941,0.6975,4702.6,4702.5,0.90026962]
["bitfinex-derivatives","ETHF0:USTF0",1757724694440,0.6975,4702.6,4702.5,1.08676962]
["bitfinex-derivatives","ETHF0:USTF0",1757724696036,0.6975,4702.6,4702.5,1.20336962]
["bitfinex-derivatives","ETHF0:USTF0",1757724696436,0.6975,4702.6,4702.5,1.08676962]
["bitfinex-derivatives","ETHF0:USTF0",1757724696636,0.6975,4702.6,4702.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757724697136,0.6975,4702.6,4702.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757724697540,0.5048,4702.5,4702.4,3.92156962]
["bitfinex-derivatives","ETHF0:USTF0",1757724697740,0.8125,4702.5,4702.4,3.92156962]
["bitfinex-derivatives","ETHF0:USTF0",1757724697940,0.8125,4702.5,4702.4,4.10806962]
["bitfinex-derivatives","ETHF0:USTF0",1757724698335,0.8125,4702.5,4702.4,4.29456962]
["bitfinex-derivatives","ETHF0:USTF0",1757724698641,0.8125,4702.5,4702.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757724701845,0.4227,4702.5,4702.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757724702543,0.3077,4702.5,4702.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757724703642,0.8125,4702.5,4702.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757724704442,0.8125,4702.5,4702.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757724705748,0.4227,4702.5,4702.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757724708446,0.6203,4702.5,4702.4,4.41116962]
["bitfinex-derivatives","ETHF0:USTF0",1757724708645,0.8063,4702.5,4702.4,4.29456962]
["bitfinex-derivatives","ETHF0:USTF0",1757724709244,0.6203,4702.5,4702.4,4.41046962]
["bitfinex-derivatives","ETHF0:USTF0",1757724710347,0.6203,4702.5,4702.4,4.28161179]
["bitfinex-derivatives","ETHF0:USTF0",1757724710846,0.8063,4702.5,4702.4,3.97921179]
["bitfinex-derivatives","ETHF0:USTF0",1757724711246,0.8063,4702.5,4702.4,4.16461179]
["bitfinex-derivatives","ETHF0:USTF0",1757724712048,0.6203,4702.5,4702.4,4.28051179]
["bitfinex-derivatives","ETHF0:USTF0",1757724712545,0.8063,4702.5,4702.4,4.16461179]
["bitfinex-derivatives","ETHF0:USTF0",1757724712751,0.8063,4702.5,4702.4,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1757724712947,0.8063,4702.5,4702.4,4.16461179]
["bitfinex-derivatives","ETHF0:USTF0",1757724719148,0.118,4702.0,4701.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757724719348,0.5938,4702.0,4701.9,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757724719549,0.5938,4702.0,4701.9,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757724721154,0.3978,4702.0,4701.9,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757724721652,0.5938,4702.0,4701.9,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757724722649,0.2798,4702.1,4702.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757724722850,0.2798,4702.1,4702.0,1.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1757724723154,0.4758,4702.1,4702.0,1.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1757724723750,0.2798,4702.1,4702.0,1.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1757724726155,0.2798,4702.1,4702.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757724726356,0.2798,4702.1,4702.0,1.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1757724727055,0.2798,4702.1,4702.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757724727255,0.2798,4702.1,4702.0,1.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1757724730552,0.3435,4702.2,4702.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757724730755,0.3435,4702.2,4702.1,1.28561179]
["bitfinex-derivatives","ETHF0:USTF0",1757724733558,0.2798,4702.2,4702.1,1.28561179]
["bitfinex-derivatives","ETHF0:USTF0",1757724734055,0.2798,4702.7,4702.1,5.38238179]
["bitfinex-derivatives","ETHF0:USTF0",1757724734259,0.2798,4703.0,4702.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757724734461,0.2798,4703.0,4702.9,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757724736154,0.118,4704.0,4703.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757724736360,0.214,4703.9,4703.4,1.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1757724736555,0.118,4704.0,4703.4,1.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1757724736754,0.3959,4703.5,4703.4,1.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1757724737561,0.5919,4703.5,4703.4,1.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1757724741159,0.5919,4703.5,4703.4,0.95571179]
["bitfinex-derivatives","ETHF0:USTF0",1757724741354,0.3959,4703.5,4703.4,1.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1757724741755,0.5919,4703.5,4703.4,1.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1757724742662,0.3959,4703.5,4703.4,1.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1757724744066,0.5919,4703.5,4703.4,1.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1757724751668,0.3959,4703.5,4703.4,1.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1757724751872,0.345,4703.7,4703.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757724752064,0.345,4703.7,4703.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757724752265,0.2813,4703.7,4703.6,1.07031179]
["bitfinex-derivatives","ETHF0:USTF0",1757724752467,0.4806,4703.7,4703.6,0.95451179]
["bitfinex-derivatives","ETHF0:USTF0",1757724753470,0.6802,4703.7,4703.6,0.95451179]
["bitfinex-derivatives","ETHF0:USTF0",1757724764383,0.6802,4703.4,4703.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757724764683,0.6802,4703.4,4703.3,0.76971179]
["bitfinex-derivatives","ETHF0:USTF0",1757724765381,0.6802,4703.4,4703.3,0.95451179]
["bitfinex-derivatives","ETHF0:USTF0",1757724772393,0.6802,4703.4,4703.3,1.08375827]
["bitfinex-derivatives","ETHF0:USTF0",1757724775493,0.6802,4703.4,4703.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757724780592,0.4806,4703.4,4703.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757724781699,0.4806,4703.4,4703.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757724782995,0.2813,4703.4,4703.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757724783505,0.0637,4703.6,4703.5,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1757724783694,0.615,4704.5,4704.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757724785004,0.8111,4704.5,4704.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757724790101,0.8111,4704.5,4704.4,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757724790701,0.8111,4704.5,4704.4,0.79705827]
["bitfinex-derivatives","ETHF0:USTF0",1757724790902,0.2999,4704.9,4704.4,4.87995827]
["bitfinex-derivatives","ETHF0:USTF0",1757724791102,0.2999,4704.9,4704.8,4.13985827]
["bitfinex-derivatives","ETHF0:USTF0",1757724791304,0.2999,4704.9,4704.8,4.35385827]
["bitfinex-derivatives","ETHF0:USTF0",1757724792100,0.497,4704.9,4704.8,4.30175827]
["bitfinex-derivatives","ETHF0:USTF0",1757724792304,0.6931,4704.9,4704.8,4.30175827]
["bitfinex-derivatives","ETHF0:USTF0",1757724793008,0.6931,4704.9,4704.8,4.08775827]
["bitfinex-derivatives","ETHF0:USTF0",1757724793202,0.6931,4704.9,4704.8,4.30175827]
["bitfinex-derivatives","ETHF0:USTF0",1757724795410,0.6931,4704.9,4704.8,4.08775827]
["bitfinex-derivatives","ETHF0:USTF0",1757724795597,0.6931,4704.9,4704.8,4.30175827]
["bitfinex-derivatives","ETHF0:USTF0",1757724796609,0.6931,4704.9,4704.8,4.08775827]
["bitfinex-derivatives","ETHF0:USTF0",1757724796808,0.6931,4704.9,4704.8,4.30175827]
["bitfinex-derivatives","ETHF0:USTF0",1757724798112,0.6931,4704.9,4704.8,4.08775827]
["bitfinex-derivatives","ETHF0:USTF0",1757724798305,0.6931,4704.9,4704.8,4.30175827]
["bitfinex-derivatives","ETHF0:USTF0",1757724800110,0.2999,4704.9,4704.8,4.35385827]
["bitfinex-derivatives","ETHF0:USTF0",1757724801306,0.0637,4705.4,4704.9,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757724801513,0.0637,4705.4,4705.3,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757724802015,0.2999,4705.4,4705.3,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757724802210,0.3115,4706.0,4705.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757724802410,0.3115,4706.0,4705.9,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757724802909,0.6114,4706.0,4705.9,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757724805010,0.6114,4706.0,4705.9,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757724806618,0.6114,4706.0,4705.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757724809116,0.4143,4706.0,4705.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757724809413,0.2957,4706.4,4706.3,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1757724809614,0.0637,4706.7,4706.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757724809816,0.1966,4706.7,4706.6,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757724810123,0.4923,4706.7,4706.6,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757724811721,0.6956,4706.7,4706.6,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757724817529,0.6956,4706.7,4706.6,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757724818429,0.6956,4706.7,4706.6,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757724821132,0.4923,4706.7,4706.6,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757724825235,0.6956,4706.7,4706.6,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757724828034,1.40975827,4706.7,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724828228,0.5068,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724828432,0.787,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724831139,0.787,4706.0,4705.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757724832342,0.787,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724838045,0.787,4706.0,4705.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757724841350,0.787,4706.0,4705.9,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757724841543,0.3992,4706.0,4705.9,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757724841745,0.119,4706.5,4706.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757724842050,0.119,4706.5,4706.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757724842251,0.601,4706.5,4706.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757724842752,0.3991,4706.5,4706.4,0.80570177]
["bitfinex-derivatives","ETHF0:USTF0",1757724843052,0.3945,4707.0,4706.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757724843246,0.5964,4707.0,4706.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757724847848,0.3945,4707.0,4706.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757724848249,0.5964,4707.0,4706.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757724850147,0.2801,4707.0,4706.9,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757724850349,0.0637,4707.4,4706.9,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757724850550,0.5457,4707.4,4707.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757724850943,0.3438,4707.4,4707.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757724851144,0.3438,4707.4,4707.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757724851343,0.0637,4707.4,4707.3,4.80570177]
["bitfinex-derivatives","ETHF0:USTF0",1757724851548,0.1141,4708.5,4707.3,4.96543176]
["bitfinex-derivatives","ETHF0:USTF0",1757724851851,0.2801,4708.8,4708.4,0.58420177]
["bitfinex-derivatives","ETHF0:USTF0",1757724852048,0.1141,4709.0,4708.7,3.79200177]
["bitfinex-derivatives","ETHF0:USTF0",1757724852247,0.4501,4708.9,4708.7,3.79200177]
["bitfinex-derivatives","ETHF0:USTF0",1757724852743,0.17,4708.9,4708.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757724854356,0.4501,4708.9,4708.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757724855557,0.2801,4708.8,4708.7,3.79200177]
["bitfinex-derivatives","ETHF0:USTF0",1757724855753,0.2801,4708.8,4708.7,4.00600177]
["bitfinex-derivatives","ETHF0:USTF0",1757724855953,0.4501,4708.9,4708.7,4.00600177]
["bitfinex-derivatives","ETHF0:USTF0",1757724856258,0.17,4708.9,4708.7,4.00600177]
["bitfinex-derivatives","ETHF0:USTF0",1757724856458,0.2801,4708.8,4708.7,4.00600177]
["bitfinex-derivatives","ETHF0:USTF0",1757724856754,0.17,4708.9,4708.7,4.00600177]
["bitfinex-derivatives","ETHF0:USTF0",1757724856959,0.2801,4708.8,4708.7,4.00600177]
["bitfinex-derivatives","ETHF0:USTF0",1757724857658,0.2801,4708.8,4708.7,3.79200177]
["bitfinex-derivatives","ETHF0:USTF0",1757724857860,0.2801,4708.8,4708.7,4.00600177]
["bitfinex-derivatives","ETHF0:USTF0",1757724859860,0.482,4708.8,4708.7,4.00600177]
["bitfinex-derivatives","ETHF0:USTF0",1757724860761,0.482,4708.8,4708.7,3.79200177]
["bitfinex-derivatives","ETHF0:USTF0",1757724861160,0.482,4708.8,4708.7,4.00600177]
["bitfinex-derivatives","ETHF0:USTF0",1757724862272,0.482,4708.8,4708.7,3.79200177]
["bitfinex-derivatives","ETHF0:USTF0",1757724862473,0.482,4708.8,4708.7,4.00600177]
["bitfinex-derivatives","ETHF0:USTF0",1757724863772,0.2801,4708.8,4708.7,4.00600177]
["bitfinex-derivatives","ETHF0:USTF0",1757724866669,0.17,4708.9,4708.7,4.00600177]
["bitfinex-derivatives","ETHF0:USTF0",1757724866867,0.17,4708.9,4708.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757724867066,0.3942,4709.5,4709.4,0.58420177]
["bitfinex-derivatives","ETHF0:USTF0",1757724867272,0.3942,4709.5,4709.4,4.00600177]
["bitfinex-derivatives","ETHF0:USTF0",1757724875571,0.0636,4710.2,4709.4,4.59020354]
["bitfinex-derivatives","ETHF0:USTF0",1757724875777,0.3987,4710.0,4709.9,3.79200177]
["bitfinex-derivatives","ETHF0:USTF0",1757724876074,0.3987,4710.0,4709.9,4.00600177]
["bitfinex-derivatives","ETHF0:USTF0",1757724877073,0.2846,4710.4,4709.9,4.00600177]
["bitfinex-derivatives","ETHF0:USTF0",1757724877277,0.2846,4710.4,4710.3,0.58420177]
["bitfinex-derivatives","ETHF0:USTF0",1757724877477,0.2846,4710.4,4710.3,0.79820177]
["bitfinex-derivatives","ETHF0:USTF0",1757724878174,0.4726,4710.4,4710.3,0.79820177]
["bitfinex-derivatives","ETHF0:USTF0",1757724878876,0.2846,4710.4,4710.3,0.79820177]
["bitfinex-derivatives","ETHF0:USTF0",1757724879279,0.1141,4710.5,4710.3,0.79820177]
["bitfinex-derivatives","ETHF0:USTF0",1757724879473,0.3987,4710.5,4710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724881079,0.5867,4710.5,4710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724882279,0.5867,4710.5,4710.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757724887476,0.5867,4710.5,4710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724887675,0.5867,4710.5,4710.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757724890879,0.3075,4709.9,4709.6,0.58420177]
["bitfinex-derivatives","ETHF0:USTF0",1757724891084,0.3075,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724891583,0.3075,4709.9,4709.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757724892386,0.3075,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724892586,0.3075,4709.9,4709.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757724893889,0.3075,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724894183,0.5,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724894489,4.6927,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724894687,0.5001,4709.5,4709.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757724894883,0.8076,4709.5,4709.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757724895089,0.6149,4709.5,4709.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757724895484,0.3074,4709.5,4709.1,3.92023995]
["bitfinex-derivatives","ETHF0:USTF0",1757724895790,0.5,4709.4,4709.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757724896791,0.5,4709.4,4709.1,3.92023995]
["bitfinex-derivatives","ETHF0:USTF0",1757724897087,0.301,4709.3,4709.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757724897294,0.4936,4709.3,4709.1,3.92023995]
["bitfinex-derivatives","ETHF0:USTF0",1757724897491,0.4936,4709.3,4709.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757724897687,0.301,4709.8,4709.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757724897893,0.301,4709.8,4709.7,3.92023995]
["bitfinex-derivatives","ETHF0:USTF0",1757724898096,0.301,4709.8,4709.7,4.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1757724902693,0.4936,4709.8,4709.7,3.92023995]
["bitfinex-derivatives","ETHF0:USTF0",1757724902999,0.301,4709.8,4709.7,4.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1757724906298,0.4159,4710.0,4709.7,4.8466799]
["bitfinex-derivatives","ETHF0:USTF0",1757724907303,0.1149,4710.0,4709.7,4.8466799]
["bitfinex-derivatives","ETHF0:USTF0",1757724907501,0.301,4709.9,4709.7,4.8466799]
["bitfinex-derivatives","ETHF0:USTF0",1757724907990,0.301,4710.2,4709.7,4.8466799]
["bitfinex-derivatives","ETHF0:USTF0",1757724908195,0.301,4710.2,4710.1,1.4248799]
["bitfinex-derivatives","ETHF0:USTF0",1757724908391,0.301,4710.2,4710.1,1.6388799]
["bitfinex-derivatives","ETHF0:USTF0",1757724910602,0.4936,4710.2,4710.1,1.6388799]
["bitfinex-derivatives","ETHF0:USTF0",1757724910803,0.4936,4710.2,4710.1,0.92643995]
["bitfinex-derivatives","ETHF0:USTF0",1757724911003,0.6789,4710.2,4710.1,0.71243995]
["bitfinex-derivatives","ETHF0:USTF0",1757724911204,0.6789,4710.2,4710.1,0.92643995]
["bitfinex-derivatives","ETHF0:USTF0",1757724914106,0.1194,4710.0,4709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724914306,0.7983,4710.0,4709.9,0.71243995]
["bitfinex-derivatives","ETHF0:USTF0",1757724918212,4.4973,4710.0,4709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724918411,0.6789,4709.8,4709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724918712,0.6789,4709.8,4709.7,3.92023995]
["bitfinex-derivatives","ETHF0:USTF0",1757724926423,0.301,4709.8,4709.7,3.92023995]
["bitfinex-derivatives","ETHF0:USTF0",1757724927425,0.4881,4709.8,4709.7,3.92023995]
["bitfinex-derivatives","ETHF0:USTF0",1757724927625,0.4881,4709.8,4709.7,4.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1757724930227,0.301,4709.8,4709.7,4.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1757724930728,0.301,4709.8,4709.7,3.92023995]
["bitfinex-derivatives","ETHF0:USTF0",1757724930927,0.301,4709.8,4709.7,4.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1757724934428,0.4996,4709.8,4709.7,4.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1757724938130,0.301,4709.8,4709.7,4.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1757724939729,0.4996,4709.8,4709.7,4.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1757724941527,0.7033,4709.8,4709.7,3.92023995]
["bitfinex-derivatives","ETHF0:USTF0",1757724941728,0.7033,4709.8,4709.7,4.13323995]
["bitfinex-derivatives","ETHF0:USTF0",1757724942741,0.7033,4709.8,4709.7,3.92023995]
["bitfinex-derivatives","ETHF0:USTF0",1757724942931,0.7033,4709.8,4709.7,4.13323995]
["bitfinex-derivatives","ETHF0:USTF0",1757724943636,0.7033,4709.8,4709.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757724943839,0.7033,4709.8,4709.7,4.13323995]
["bitfinex-derivatives","ETHF0:USTF0",1757724944538,0.7033,4709.8,4709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724946835,4.91563,4709.8,4709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724947040,4.91563,4709.8,4709.7,3.92023995]
["bitfinex-derivatives","ETHF0:USTF0",1757724947743,4.7033,4709.8,4709.7,3.92023995]
["bitfinex-derivatives","ETHF0:USTF0",1757724951241,0.6761,4709.2,4709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724951540,0.4774,4709.2,4709.1,3.92023995]
["bitfinex-derivatives","ETHF0:USTF0",1757724951741,0.4774,4709.2,4709.1,4.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1757724953244,0.2894,4709.2,4709.1,4.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1757724953544,0.2894,4709.4,4709.1,4.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1757724954842,0.4014,4709.5,4709.1,4.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1757724955144,0.112,4709.5,4709.1,4.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1757724955443,0.2894,4709.4,4709.1,4.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1757724956342,0.2894,4709.4,4709.3,1.1659918]
["bitfinex-derivatives","ETHF0:USTF0",1757724956640,0.2894,4709.4,4709.3,1.3799918]
["bitfinex-derivatives","ETHF0:USTF0",1757724956839,0.112,4709.5,4709.3,1.3799918]
["bitfinex-derivatives","ETHF0:USTF0",1757724957046,0.3026,4709.7,4709.3,1.7619618]
["bitfinex-derivatives","ETHF0:USTF0",1757724957245,0.3026,4709.7,4709.6,4.3737918]
["bitfinex-derivatives","ETHF0:USTF0",1757724957446,0.3026,4709.7,4709.6,4.5877918]
["bitfinex-derivatives","ETHF0:USTF0",1757724962252,0.1141,4711.0,4709.6,8.5877918]
["bitfinex-derivatives","ETHF0:USTF0",1757724962552,0.5111,4711.0,4710.9,0.7707959]
["bitfinex-derivatives","ETHF0:USTF0",1757724962754,0.5111,4711.0,4710.9,0.5829959]
["bitfinex-derivatives","ETHF0:USTF0",1757724963154,4.5111,4711.0,4710.9,0.5829959]
["bitfinex-derivatives","ETHF0:USTF0",1757724963343,4.5111,4711.0,4710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724963651,0.1141,4711.0,4710.9,1.5462918]
["bitfinex-derivatives","ETHF0:USTF0",1757724963854,0.1112,4712.0,4711.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757724964056,0.1112,4712.0,4711.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757724964249,0.4138,4712.0,4711.9,4.2913959]
["bitfinex-derivatives","ETHF0:USTF0",1757724964448,0.6153,4712.0,4711.9,4.5053959]
["bitfinex-derivatives","ETHF0:USTF0",1757724964754,0.6153,4712.0,4711.9,4.3850959]
["bitfinex-derivatives","ETHF0:USTF0",1757724965052,0.6153,4712.0,4711.9,4.1710959]
["bitfinex-derivatives","ETHF0:USTF0",1757724965247,0.6153,4712.0,4711.9,4.3850959]
["bitfinex-derivatives","ETHF0:USTF0",1757724965448,0.6153,4712.0,4711.9,4.1710959]
["bitfinex-derivatives","ETHF0:USTF0",1757724965649,0.6153,4712.0,4711.9,4.3850959]
["bitfinex-derivatives","ETHF0:USTF0",1757724965947,0.3026,4712.0,4711.9,4.5053959]
["bitfinex-derivatives","ETHF0:USTF0",1757724966455,0.4138,4712.0,4711.9,4.5053959]
["bitfinex-derivatives","ETHF0:USTF0",1757724966657,0.5041,4712.4,4712.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757724966953,0.5041,4712.4,4712.3,1.8805918]
["bitfinex-derivatives","ETHF0:USTF0",1757724967149,0.5041,4712.4,4712.3,1.7602918]
["bitfinex-derivatives","ETHF0:USTF0",1757724968455,0.0636,4712.9,4712.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757724968656,0.0636,4712.9,4712.8,4.5053959]
["bitfinex-derivatives","ETHF0:USTF0",1757724968956,0.3026,4712.9,4712.8,4.3850959]
["bitfinex-derivatives","ETHF0:USTF0",1757724969253,0.5041,4712.9,4712.8,4.3850959]
["bitfinex-derivatives","ETHF0:USTF0",1757724969844,0.5041,4712.9,4712.8,4.5053959]
["bitfinex-derivatives","ETHF0:USTF0",1757724970154,0.3026,4712.9,4712.8,4.5053959]
["bitfinex-derivatives","ETHF0:USTF0",1757724971656,0.5041,4712.9,4712.8,4.3850959]
["bitfinex-derivatives","ETHF0:USTF0",1757724973046,0.5041,4712.9,4712.8,4.1710959]
["bitfinex-derivatives","ETHF0:USTF0",1757724973246,0.8108,4713.5,4713.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757724973453,0.8108,4713.5,4713.4,4.1710959]
["bitfinex-derivatives","ETHF0:USTF0",1757724973753,0.8108,4713.5,4713.4,4.0057959]
["bitfinex-derivatives","ETHF0:USTF0",1757724974358,0.0636,4713.7,4713.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757724974655,0.3026,4713.9,4713.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757724974856,0.3026,4713.9,4713.8,1.8815918]
["bitfinex-derivatives","ETHF0:USTF0",1757724977056,0.3026,4713.9,4713.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757724977353,0.5041,4713.9,4713.8,1.8815918]
["bitfinex-derivatives","ETHF0:USTF0",1757724977554,0.5041,4713.9,4713.8,1.7612918]
["bitfinex-derivatives","ETHF0:USTF0",1757724977757,0.6996,4713.9,4713.8,1.1782959]
["bitfinex-derivatives","ETHF0:USTF0",1757724978656,0.6996,4713.9,4713.8,0.5829959]
["bitfinex-derivatives","ETHF0:USTF0",1757724978858,0.6996,4713.9,4713.8,0.7979959]
["bitfinex-derivatives","ETHF0:USTF0",1757724979357,0.6996,4713.9,4713.8,0.9857959]
["bitfinex-derivatives","ETHF0:USTF0",1757724979855,0.6996,4713.9,4713.8,1.1782959]
["bitfinex-derivatives","ETHF0:USTF0",1757724980256,0.3026,4713.9,4713.8,1.2985959]
["bitfinex-derivatives","ETHF0:USTF0",1757724980558,0.5041,4713.9,4713.8,1.2985959]
["bitfinex-derivatives","ETHF0:USTF0",1757724981761,0.5041,4713.9,4713.8,0.9656959]
["bitfinex-derivatives","ETHF0:USTF0",1757724981959,0.5041,4713.9,4713.8,1.3336918]
["bitfinex-derivatives","ETHF0:USTF0",1757724982162,0.3026,4713.9,4713.8,1.6689918]
["bitfinex-derivatives","ETHF0:USTF0",1757724983063,0.3026,4713.9,4713.8,1.4539918]
["bitfinex-derivatives","ETHF0:USTF0",1757724983362,0.3026,4713.9,4713.8,1.6689918]
["bitfinex-derivatives","ETHF0:USTF0",1757724985060,0.5041,4713.9,4713.8,1.6689918]
["bitfinex-derivatives","ETHF0:USTF0",1757724986560,0.5041,4713.9,4713.8,1.5486918]
["bitfinex-derivatives","ETHF0:USTF0",1757724986763,0.6996,4713.9,4713.8,1.5486918]
["bitfinex-derivatives","ETHF0:USTF0",1757724987463,0.1131,4713.5,4713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757724987656,0.8002,4713.5,4713.4,4.1966959]
["bitfinex-derivatives","ETHF0:USTF0",1757724987860,0.8002,4713.5,4713.4,4.9717918]
["bitfinex-derivatives","ETHF0:USTF0",1757724993363,0.0636,4714.7,4713.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757724993666,0.2042,4714.1,4714.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757724993862,0.3915,4714.1,4714.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757724994661,0.3915,4714.1,4714.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757724995470,0.6871,4714.1,4714.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757724998468,4.3915,4714.1,4713.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757724998663,3.7907959,4713.6,4712.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757724998864,3.2078,4712.6,4712.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757724999071,3.4248,4712.6,4712.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757724999368,7.637,4712.6,4712.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757724999570,3.2078,4712.1,4712.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757725000770,3.2078,4712.1,4712.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757725001869,3.2078,4712.1,4712.0,0.9861959]
["bitfinex-derivatives","ETHF0:USTF0",1757725002066,3.4248,4712.1,4712.0,0.9861959]
["bitfinex-derivatives","ETHF0:USTF0",1757725002264,3.2078,4712.1,4712.0,1.3735959]
["bitfinex-derivatives","ETHF0:USTF0",1757725002665,3.4248,4712.1,4712.0,1.3735959]
["bitfinex-derivatives","ETHF0:USTF0",1757725002864,3.4248,4712.1,4712.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757725003067,7.4248,4712.1,4712.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757725004866,7.4248,4712.1,4712.0,0.9861959]
["bitfinex-derivatives","ETHF0:USTF0",1757725008174,7.2078,4712.1,4712.0,0.9861959]
["bitfinex-derivatives","ETHF0:USTF0",1757725008472,7.4248,4712.1,4712.0,0.9861959]
["bitfinex-derivatives","ETHF0:USTF0",1757725010075,7.4248,4712.1,4712.0,1.1798959]
["bitfinex-derivatives","ETHF0:USTF0",1757725011176,3.2078,4712.1,4712.0,1.1798959]
["bitfinex-derivatives","ETHF0:USTF0",1757725011374,3.4248,4712.1,4712.0,1.1798959]
["bitfinex-derivatives","ETHF0:USTF0",1757725015879,3.2078,4712.1,4712.0,1.1798959]
["bitfinex-derivatives","ETHF0:USTF0",1757725016079,3.4238,4712.1,4712.0,1.1798959]
["bitfinex-derivatives","ETHF0:USTF0",1757725016382,3.4238,4712.1,4712.0,1.30858617]
["bitfinex-derivatives","ETHF0:USTF0",1757725018880,3.2078,4712.1,4712.0,1.30858617]
["bitfinex-derivatives","ETHF0:USTF0",1757725019179,3.4238,4712.1,4712.0,1.30858617]
["bitfinex-derivatives","ETHF0:USTF0",1757725023685,3.2078,4712.9,4712.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757725023983,3.2078,4712.9,4712.8,1.37188617]
["bitfinex-derivatives","ETHF0:USTF0",1757725024182,3.4238,4712.9,4712.8,1.37188617]
["bitfinex-derivatives","ETHF0:USTF0",1757725025186,0.216,4712.9,4712.8,1.37188617]
["bitfinex-derivatives","ETHF0:USTF0",1757725030686,0.0636,4713.3,4713.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757725030890,3.2078,4713.9,4713.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757725031191,3.2078,4713.9,4713.8,1.37188617]
["bitfinex-derivatives","ETHF0:USTF0",1757725034287,0.216,4714.2,4713.8,1.37188617]
["bitfinex-derivatives","ETHF0:USTF0",1757725034492,0.216,4714.2,4714.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757725035482,0.216,4714.2,4714.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757725036190,0.216,4714.2,4714.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757725036402,0.216,4714.2,4714.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757725038798,4.216,4714.2,4714.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757725043991,0.71168617,4714.3,4714.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757725044188,0.216,4714.2,4714.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757725044699,0.216,4714.2,4714.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757725044999,3.91948617,4714.4,4714.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757725045295,0.216,4714.3,4714.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757725046088,3.91948617,4714.4,4714.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757725046296,0.216,4714.3,4714.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757725046688,4.216,4714.3,4714.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757725048501,3.91948617,4714.4,4714.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757725048901,0.216,4714.3,4714.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757725050303,3.2078,4714.4,4714.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757725050499,3.2078,4714.4,4714.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757725050702,3.4238,4714.4,4714.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757725053899,3.4238,4714.4,4714.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757725056007,3.4238,4714.4,4714.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757725059705,3.4238,4714.4,4714.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757725061403,3.4238,4714.4,4714.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757725063703,3.4238,4714.4,4714.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757725067406,3.4238,4714.4,4714.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757725069409,3.2078,4714.4,4714.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757725069602,3.4228,4714.4,4714.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757725074007,0.0728,4713.5,4710.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757725074311,3.2442,4713.1,4713.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757725074512,3.4602,4713.1,4713.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757725076110,3.4602,4713.1,4713.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757725078908,3.4967,4713.1,4713.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757725079113,4.10202623,4713.1,4712.6,0.00318407]
["bitfinex-derivatives","ETHF0:USTF0",1757725079311,0.6798,4712.7,4712.6,0.00318407]
["bitfinex-derivatives","ETHF0:USTF0",1757725079613,1.47832623,4712.7,4712.6,0.00318407]
["bitfinex-derivatives","ETHF0:USTF0",1757725080310,1.47832623,4712.7,4712.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757725080505,3.408,4712.1,4712.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757725080709,3.624,4712.1,4712.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757725081215,4.1036,4712.1,4712.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757725081817,4.1036,4712.1,4712.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757725083116,3.8183,4712.1,4712.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757725085321,4.1036,4712.1,4712.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757725085821,3.8183,4712.1,4712.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757725087422,4.1036,4712.1,4712.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757725093826,4.1036,4712.1,4712.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757725094026,4.1036,4712.1,4712.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757725095624,0.3945,4711.7,4711.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757725095824,0.8948,4711.7,4711.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757725096025,0.8948,4711.7,4711.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757725096328,0.8948,4711.7,4711.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757725096630,0.4855,4710.7,4710.6,0.59675999]
["bitfinex-derivatives","ETHF0:USTF0",1757725096828,3.9083,4710.7,4710.6,0.59675999]
["bitfinex-derivatives","ETHF0:USTF0",1757725097828,3.9083,4710.7,4710.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757725098626,3.9083,4710.7,4710.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757725099631,4.1026,4710.7,4710.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757725100727,4.1026,4710.7,4710.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757725100920,0.7976,4710.5,4710.4,0.58252623]
["bitfinex-derivatives","ETHF0:USTF0",1757725101126,1.0126,4710.5,4710.4,1.24492623]
["bitfinex-derivatives","ETHF0:USTF0",1757725102421,1.0126,4710.5,4710.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757725102625,1.0126,4710.5,4710.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757725102830,3.8876,4710.2,4710.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757725103027,4.1026,4710.2,4710.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757725103628,0.1178,4710.0,4709.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757725103827,0.7273,4710.0,4709.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757725104031,0.7273,4710.0,4709.9,1.05102623]
["bitfinex-derivatives","ETHF0:USTF0",1757725104222,1.0126,4710.0,4709.9,0.77312623]
["bitfinex-derivatives","ETHF0:USTF0",1757725104428,1.0126,4710.0,4709.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757725104627,0.6798,4709.8,4709.7,0.58252623]
["bitfinex-derivatives","ETHF0:USTF0",1757725104829,0.8948,4709.8,4709.7,0.77312623]
["bitfinex-derivatives","ETHF0:USTF0",1757725105029,0.8948,4709.8,4709.7,1.24492623]
["bitfinex-derivatives","ETHF0:USTF0",1757725106140,0.8948,4709.8,4709.7,0.96702623]
["bitfinex-derivatives","ETHF0:USTF0",1757725106335,0.8948,4709.8,4709.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757725106527,0.8948,4709.8,4708.5,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1757725106528,0.2002,4708.8,4708.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757725106733,0.215,4708.9,4708.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757725106928,0.216,4708.9,4708.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757725115038,0.00318407,4709.3,4709.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757725116745,0.00318407,4709.3,4709.2,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757725117743,0.2873,4710.2,4709.2,5.24682623]
["bitfinex-derivatives","ETHF0:USTF0",1757725117941,0.215,4710.1,4709.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757725118141,0.6969,4710.1,4710.0,1.24682623]
["bitfinex-derivatives","ETHF0:USTF0",1757725119549,0.4819,4710.1,4710.0,1.24682623]
["bitfinex-derivatives","ETHF0:USTF0",1757725119743,0.6969,4710.1,4710.0,1.24682623]
["bitfinex-derivatives","ETHF0:USTF0",1757725120447,0.4819,4710.1,4710.0,1.24682623]
["bitfinex-derivatives","ETHF0:USTF0",1757725120642,0.6969,4710.1,4710.0,1.24682623]
["bitfinex-derivatives","ETHF0:USTF0",1757725124657,0.8977,4710.1,4710.0,1.24682623]
["bitfinex-derivatives","ETHF0:USTF0",1757725126051,0.0636,4710.3,4710.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757725126256,3.2078,4710.9,4710.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757725126459,3.2078,4710.9,4710.8,0.96192623]
["bitfinex-derivatives","ETHF0:USTF0",1757725126751,3.9186,4710.9,4710.8,1.24682623]
["bitfinex-derivatives","ETHF0:USTF0",1757725126953,4.111,4710.9,4710.8,1.24682623]
["bitfinex-derivatives","ETHF0:USTF0",1757725127154,4.111,4710.9,4710.8,0.96192623]
["bitfinex-derivatives","ETHF0:USTF0",1757725129151,4.111,4710.9,4710.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757725129358,4.111,4710.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725129359,0.5164,4710.5,4710.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757725129554,0.8116,4710.5,4710.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757725129759,0.8116,4710.5,4710.4,0.77912623]
["bitfinex-derivatives","ETHF0:USTF0",1757725130358,0.8116,4710.5,4710.4,0.97602623]
["bitfinex-derivatives","ETHF0:USTF0",1757725133648,0.8116,4710.5,4710.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757725133649,0.5164,4710.5,4710.1,0.58252623]
["bitfinex-derivatives","ETHF0:USTF0",1757725133854,0.6882,4710.2,4710.1,0.58252623]
["bitfinex-derivatives","ETHF0:USTF0",1757725134058,0.9032,4710.2,4710.1,0.58252623]
["bitfinex-derivatives","ETHF0:USTF0",1757725134760,0.6882,4709.9,4709.8,0.58252623]
["bitfinex-derivatives","ETHF0:USTF0",1757725134962,0.6882,4709.9,4709.8,0.77912623]
["bitfinex-derivatives","ETHF0:USTF0",1757725135261,0.6882,4709.9,4709.8,0.97602623]
["bitfinex-derivatives","ETHF0:USTF0",1757725135662,0.6882,4709.9,4709.8,1.28452623]
["bitfinex-derivatives","ETHF0:USTF0",1757725136264,0.6882,4709.9,4709.8,0.97602623]
["bitfinex-derivatives","ETHF0:USTF0",1757725138063,0.6882,4709.9,4709.8,1.25812623]
["bitfinex-derivatives","ETHF0:USTF0",1757725138365,0.6882,4709.9,4709.8,1.38785563]
["bitfinex-derivatives","ETHF0:USTF0",1757725139861,0.6882,4709.9,4709.8,1.10575563]
["bitfinex-derivatives","ETHF0:USTF0",1757725140164,0.6882,4709.9,4709.8,0.90885563]
["bitfinex-derivatives","ETHF0:USTF0",1757725140565,0.6882,4709.9,4709.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757725140765,0.6882,4709.9,4709.8,0.90885563]
["bitfinex-derivatives","ETHF0:USTF0",1757725141657,0.5224,4709.5,4709.4,1.10155563]
["bitfinex-derivatives","ETHF0:USTF0",1757725141861,0.8252,4709.5,4709.4,1.10155563]
["bitfinex-derivatives","ETHF0:USTF0",1757725142168,0.8252,4709.5,4709.4,1.38365563]
["bitfinex-derivatives","ETHF0:USTF0",1757725150872,0.3028,4709.8,4709.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757725151073,0.3028,4709.9,4709.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757725151270,0.5085,4709.9,4709.8,1.38365563]
["bitfinex-derivatives","ETHF0:USTF0",1757725151677,0.702,4709.9,4709.8,1.38365563]
["bitfinex-derivatives","ETHF0:USTF0",1757725152773,0.702,4709.9,4709.8,1.10155563]
["bitfinex-derivatives","ETHF0:USTF0",1757725153480,0.702,4709.9,4709.8,1.38365563]
["bitfinex-derivatives","ETHF0:USTF0",1757725158677,0.702,4709.9,4709.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757725158877,0.2057,4709.5,4709.4,1.38365563]
["bitfinex-derivatives","ETHF0:USTF0",1757725159078,0.8252,4709.5,4709.4,1.38365563]
["bitfinex-derivatives","ETHF0:USTF0",1757725159479,0.8252,4709.5,4709.4,1.10155563]
["bitfinex-derivatives","ETHF0:USTF0",1757725162985,0.8252,4709.5,4709.4,1.38365563]
["bitfinex-derivatives","ETHF0:USTF0",1757725167091,0.8252,4709.5,4709.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757725167284,0.8252,4709.5,4709.4,1.38365563]
["bitfinex-derivatives","ETHF0:USTF0",1757725168788,0.8252,4709.5,4709.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757725169090,0.8252,4709.5,4709.4,1.38365563]
["bitfinex-derivatives","ETHF0:USTF0",1757725170987,0.8252,4709.5,4709.4,1.10155563]
["bitfinex-derivatives","ETHF0:USTF0",1757725171387,0.8252,4709.5,4709.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757725173492,0.2782,4709.4,4709.1,0.71225563]
["bitfinex-derivatives","ETHF0:USTF0",1757725173692,0.6755,4709.2,4709.1,0.89975563]
["bitfinex-derivatives","ETHF0:USTF0",1757725174193,0.6755,4709.2,4709.1,1.10445563]
["bitfinex-derivatives","ETHF0:USTF0",1757725174396,0.6755,4709.2,4709.1,1.40595563]
["bitfinex-derivatives","ETHF0:USTF0",1757725175389,0.3973,4709.2,4708.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757725175599,0.6755,4708.4,4708.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757725180393,0.2782,4708.3,4708.0,0.71225563]
["bitfinex-derivatives","ETHF0:USTF0",1757725180598,0.6755,4708.1,4708.0,0.89975563]
["bitfinex-derivatives","ETHF0:USTF0",1757725181998,0.3945,4708.0,4707.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757725182192,0.7918,4708.0,4707.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757725185397,0.7918,4708.0,4707.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757725189198,0.3827,4707.8,4707.7,0.90935563]
["bitfinex-derivatives","ETHF0:USTF0",1757725189394,0.6891,4707.8,4707.7,1.09875563]
["bitfinex-derivatives","ETHF0:USTF0",1757725189594,0.6891,4707.8,4707.7,1.38985563]
["bitfinex-derivatives","ETHF0:USTF0",1757725189795,0.3064,4708.3,4707.7,1.09875563]
["bitfinex-derivatives","ETHF0:USTF0",1757725189996,0.3064,4708.3,4708.2,1.38985563]
["bitfinex-derivatives","ETHF0:USTF0",1757725190196,0.4973,4708.3,4708.2,1.38985563]
["bitfinex-derivatives","ETHF0:USTF0",1757725190693,0.6891,4708.3,4708.2,1.38985563]
["bitfinex-derivatives","ETHF0:USTF0",1757725191500,0.6891,4708.3,4707.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757725191694,0.6891,4707.8,4707.7,0.90935563]
["bitfinex-derivatives","ETHF0:USTF0",1757725193798,0.6891,4707.8,4707.7,1.38985563]
["bitfinex-derivatives","ETHF0:USTF0",1757725193999,0.3064,4707.8,4707.7,1.38985563]
["bitfinex-derivatives","ETHF0:USTF0",1757725195397,0.4973,4707.8,4707.7,1.38985563]
["bitfinex-derivatives","ETHF0:USTF0",1757725198403,0.4973,4707.8,4707.7,1.26117585]
["bitfinex-derivatives","ETHF0:USTF0",1757725204706,0.0637,4708.5,4707.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757725205002,0.2921,4708.4,4708.1,0.58357585]
["bitfinex-derivatives","ETHF0:USTF0",1757725205310,0.1141,4708.0,4707.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757725205609,0.5016,4708.0,4707.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757725206111,0.7937,4708.0,4707.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757725206410,0.7937,4708.0,4707.9,0.78377585]
["bitfinex-derivatives","ETHF0:USTF0",1757725207609,0.7937,4708.0,4707.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757725207810,0.7937,4708.0,4707.9,0.78377585]
["bitfinex-derivatives","ETHF0:USTF0",1757725208608,0.7937,4707.5,4707.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757725208809,0.7937,4707.5,4707.4,0.78377585]
["bitfinex-derivatives","ETHF0:USTF0",1757725210215,3.3856,4708.5,4707.4,0.98537585]
["bitfinex-derivatives","ETHF0:USTF0",1757725210508,3.3856,4708.5,4708.2,0.58357585]
["bitfinex-derivatives","ETHF0:USTF0",1757725210509,0.2921,4708.3,4708.2,0.58357585]
["bitfinex-derivatives","ETHF0:USTF0",1757725210710,0.6796,4708.3,4708.2,0.58357585]
["bitfinex-derivatives","ETHF0:USTF0",1757725211301,0.6796,4708.3,4706.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757725211302,0.6796,4707.4,4706.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757725211501,0.1141,4706.5,4706.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757725211706,0.7937,4706.5,4706.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757725211902,0.7937,4706.5,4706.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757725213111,0.4817,4706.5,4706.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757725213306,0.2921,4706.5,4706.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757725216111,0.4817,4706.5,4706.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757725220119,0.4817,4706.5,4706.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757725222723,0.4817,4706.5,4706.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757725222919,0.4817,4706.5,4706.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757725225022,0.0637,4706.7,4706.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757725225215,0.2914,4707.4,4706.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757725225521,0.2914,4707.4,4707.3,1.25837585]
["bitfinex-derivatives","ETHF0:USTF0",1757725226015,0.6768,4707.4,4707.3,0.58357585]
["bitfinex-derivatives","ETHF0:USTF0",1757725226221,0.4779,4706.6,4706.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757725226421,0.2914,4706.6,4706.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757725227016,0.4779,4706.6,4706.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757725227221,0.6699,4706.6,4706.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757725227417,0.6699,4706.6,4706.5,0.99387585]
["bitfinex-derivatives","ETHF0:USTF0",1757725228920,0.6699,4706.6,4706.5,1.18147585]
["bitfinex-derivatives","ETHF0:USTF0",1757725229116,0.6699,4706.6,4706.5,1.45727585]
["bitfinex-derivatives","ETHF0:USTF0",1757725229421,0.6699,4706.6,4706.5,1.24227585]
["bitfinex-derivatives","ETHF0:USTF0",1757725232924,0.6699,4706.6,4706.5,0.96647585]
["bitfinex-derivatives","ETHF0:USTF0",1757725233418,0.6699,4706.6,4706.5,0.77887585]
["bitfinex-derivatives","ETHF0:USTF0",1757725233619,0.6699,4706.6,4706.5,0.58357585]
["bitfinex-derivatives","ETHF0:USTF0",1757725237615,0.6699,4706.6,4706.2,0.58357585]
["bitfinex-derivatives","ETHF0:USTF0",1757725237820,0.1148,4706.0,4705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725238125,0.6727,4705.9,4705.8,0.58357585]
["bitfinex-derivatives","ETHF0:USTF0",1757725240028,0.3855,4705.9,4705.5,0.58357585]
["bitfinex-derivatives","ETHF0:USTF0",1757725240233,3.3226,4706.0,4705.5,0.58357585]
["bitfinex-derivatives","ETHF0:USTF0",1757725240523,0.6727,4705.6,4705.5,0.58357585]
["bitfinex-derivatives","ETHF0:USTF0",1757725240931,0.6727,4705.6,4705.5,0.77537585]
["bitfinex-derivatives","ETHF0:USTF0",1757725244826,0.215,4705.8,4705.0,3.98317585]
["bitfinex-derivatives","ETHF0:USTF0",1757725244827,0.3855,4705.1,4705.0,3.98317585]
["bitfinex-derivatives","ETHF0:USTF0",1757725245024,0.6727,4705.1,4705.0,3.79137585]
["bitfinex-derivatives","ETHF0:USTF0",1757725245231,0.6727,4705.1,4705.0,3.98317585]
["bitfinex-derivatives","ETHF0:USTF0",1757725247033,0.6727,4705.1,4705.0,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757725247423,0.4807,4705.1,4705.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757725247629,0.2872,4705.1,4705.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757725249630,0.6793,4705.1,4705.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757725249834,0.6793,4705.1,4705.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757725251332,0.3921,4705.1,4704.9,0.58357585]
["bitfinex-derivatives","ETHF0:USTF0",1757725251533,0.8035,4705.0,4704.9,0.58357585]
["bitfinex-derivatives","ETHF0:USTF0",1757725251939,0.5095,4705.0,4704.6,0.58357585]
["bitfinex-derivatives","ETHF0:USTF0",1757725252134,0.3921,4704.9,4704.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757725252339,0.6861,4704.9,4704.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757725253436,0.6861,4704.9,4704.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757725253635,0.6861,4704.9,4704.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757725253834,0.6861,4704.9,4704.8,1.25677585]
["bitfinex-derivatives","ETHF0:USTF0",1757725254236,3.2078,4705.2,4704.8,1.25677585]
["bitfinex-derivatives","ETHF0:USTF0",1757725254438,0.215,4705.0,4704.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1757725254637,0.215,4705.0,4704.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757725254840,0.509,4705.0,4704.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757725255441,0.509,4705.0,4704.9,1.25677585]
["bitfinex-derivatives","ETHF0:USTF0",1757725256340,0.7029,4705.0,4704.9,1.25677585]
["bitfinex-derivatives","ETHF0:USTF0",1757725258841,0.4879,4705.0,4704.9,1.25677585]
["bitfinex-derivatives","ETHF0:USTF0",1757725260444,0.4879,4705.0,4704.9,1.38689537]
["bitfinex-derivatives","ETHF0:USTF0",1757725261744,0.294,4705.0,4704.9,1.38689537]
["bitfinex-derivatives","ETHF0:USTF0",1757725261940,3.2078,4705.2,4704.9,1.38689537]
["bitfinex-derivatives","ETHF0:USTF0",1757725261941,0.2869,4705.7,4705.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757725262137,0.0637,4705.8,4705.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757725262138,0.0637,4705.8,4705.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757725262340,0.215,4706.0,4705.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757725262644,0.215,4706.0,4705.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757725262942,0.5019,4706.0,4705.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757725264244,3.5457,4706.0,4705.5,0.71369537]
["bitfinex-derivatives","ETHF0:USTF0",1757725264543,0.6759,4705.9,4705.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757725264746,0.6759,4705.9,4705.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757725268343,0.3506,4706.2,4706.1,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1757725268543,0.0637,4706.2,4706.1,1.39629537]
["bitfinex-derivatives","ETHF0:USTF0",1757725268746,0.4832,4706.2,4706.1,1.39629537]
["bitfinex-derivatives","ETHF0:USTF0",1757725268948,0.2869,4706.2,4706.1,1.39629537]
["bitfinex-derivatives","ETHF0:USTF0",1757725274441,0.0637,4706.7,4706.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1757725274647,0.3506,4706.7,4706.6,1.77848537]
["bitfinex-derivatives","ETHF0:USTF0",1757725274846,0.5469,4706.7,4706.6,1.39629537]
["bitfinex-derivatives","ETHF0:USTF0",1757725275047,0.4832,4706.7,4706.6,1.39629537]
["bitfinex-derivatives","ETHF0:USTF0",1757725277752,0.2869,4706.7,4706.6,1.39629537]
["bitfinex-derivatives","ETHF0:USTF0",1757725278352,0.4832,4706.7,4706.6,1.39629537]
["bitfinex-derivatives","ETHF0:USTF0",1757725283356,0.2869,4706.7,4706.6,1.39629537]
["bitfinex-derivatives","ETHF0:USTF0",1757725285747,0.0637,4707.2,4707.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757725285949,0.0637,4707.2,4707.1,1.39629537]
["bitfinex-derivatives","ETHF0:USTF0",1757725286150,0.2869,4707.4,4707.1,1.39629537]
["bitfinex-derivatives","ETHF0:USTF0",1757725287152,0.2869,4707.4,4707.1,1.12019537]
["bitfinex-derivatives","ETHF0:USTF0",1757725287358,3.2078,4708.7,4708.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757725287658,0.5229,4708.5,4708.4,1.09769537]
["bitfinex-derivatives","ETHF0:USTF0",1757725287957,0.8279,4708.5,4708.4,1.09769537]
["bitfinex-derivatives","ETHF0:USTF0",1757725288352,0.6248,4708.5,4708.4,1.37379537]
["bitfinex-derivatives","ETHF0:USTF0",1757725288547,3.5128,4708.7,4708.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757725288752,0.305,4708.7,4708.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757725289356,0.0637,4708.9,4708.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757725289655,0.0637,4708.9,4708.8,4.58159537]
["bitfinex-derivatives","ETHF0:USTF0",1757725290451,0.0637,4708.9,4708.8,8.58159537]
["bitfinex-derivatives","ETHF0:USTF0",1757725292056,3.4228,4710.1,4708.8,8.30549537]
["bitfinex-derivatives","ETHF0:USTF0",1757725292257,0.5019,4709.3,4709.2,1.37379537]
["bitfinex-derivatives","ETHF0:USTF0",1757725292457,0.5019,4709.3,4709.2,1.58779537]
["bitfinex-derivatives","ETHF0:USTF0",1757725298362,0.305,4709.3,4709.2,1.58779537]
["bitfinex-derivatives","ETHF0:USTF0",1757725299154,0.3686,4709.6,4709.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757725299359,0.3686,4709.6,4709.5,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1757725299552,0.305,4709.6,4709.5,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1757725301258,0.5019,4709.6,4709.5,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1757725304161,0.5019,4709.6,4709.5,1.96974537]
["bitfinex-derivatives","ETHF0:USTF0",1757725304361,0.5019,4709.6,4709.5,1.75574537]
["bitfinex-derivatives","ETHF0:USTF0",1757725304558,0.5019,4709.6,4709.5,1.96974537]
["bitfinex-derivatives","ETHF0:USTF0",1757725306566,0.5019,4709.6,4709.5,1.75574537]
["bitfinex-derivatives","ETHF0:USTF0",1757725306756,0.5019,4709.6,4709.5,1.96974537]
["bitfinex-derivatives","ETHF0:USTF0",1757725307262,0.5019,4709.6,4709.5,1.75574537]
["bitfinex-derivatives","ETHF0:USTF0",1757725307462,0.5019,4709.6,4709.5,1.96974537]
["bitfinex-derivatives","ETHF0:USTF0",1757725308264,0.5019,4709.6,4709.5,1.75574537]
["bitfinex-derivatives","ETHF0:USTF0",1757725308464,0.5019,4709.6,4709.5,1.96974537]
["bitfinex-derivatives","ETHF0:USTF0",1757725310764,0.6903,4709.6,4709.5,1.96974537]
["bitfinex-derivatives","ETHF0:USTF0",1757725310959,0.3968,4709.5,4709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725311160,0.3051,4708.5,4708.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757725311366,0.4935,4708.5,4708.4,1.13189537]
["bitfinex-derivatives","ETHF0:USTF0",1757725311665,0.4935,4708.5,4708.4,1.32049537]
["bitfinex-derivatives","ETHF0:USTF0",1757725311867,0.7764,4708.5,4708.4,1.59599537]
["bitfinex-derivatives","ETHF0:USTF0",1757725314368,0.7764,4708.5,4708.4,1.38199537]
["bitfinex-derivatives","ETHF0:USTF0",1757725314569,0.7764,4708.5,4708.4,1.59599537]
["bitfinex-derivatives","ETHF0:USTF0",1757725320873,0.1862,4709.4,4709.3,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1757725321069,0.4531,4709.9,4709.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757725321474,0.7476,4709.9,4709.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757725321878,0.7476,4709.9,4709.8,1.10089537]
["bitfinex-derivatives","ETHF0:USTF0",1757725322573,0.0636,4709.9,4709.8,1.24629326]
["bitfinex-derivatives","ETHF0:USTF0",1757725322879,0.2945,4710.5,4710.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757725323072,0.2945,4710.5,4710.4,4.45409326]
["bitfinex-derivatives","ETHF0:USTF0",1757725323274,0.4807,4710.9,4710.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1757725323474,0.4807,4710.9,4710.8,1.35214326]
["bitfinex-derivatives","ETHF0:USTF0",1757725323879,0.4807,4710.9,4710.8,1.62814326]
["bitfinex-derivatives","ETHF0:USTF0",1757725325278,0.2945,4710.9,4710.8,1.62814326]
["bitfinex-derivatives","ETHF0:USTF0",1757725325480,0.4002,4711.4,4711.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757725325677,3.2078,4711.8,4711.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757725325881,3.394,4711.8,4711.7,0.97029326]
["bitfinex-derivatives","ETHF0:USTF0",1757725326074,3.8918,4711.8,4711.7,0.97029326]
["bitfinex-derivatives","ETHF0:USTF0",1757725326479,0.684,4711.8,4711.7,0.97029326]
["bitfinex-derivatives","ETHF0:USTF0",1757725326677,0.4807,4711.8,4711.7,1.24629326]
["bitfinex-derivatives","ETHF0:USTF0",1757725327780,0.684,4711.8,4711.7,0.97029326]
["bitfinex-derivatives","ETHF0:USTF0",1757725327977,0.684,4711.8,4711.7,0.77569326]
["bitfinex-derivatives","ETHF0:USTF0",1757725330177,0.5026,4711.5,4711.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757725330378,0.7971,4711.5,4711.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757725330578,0.7971,4711.5,4711.4,1.18429326]
["bitfinex-derivatives","ETHF0:USTF0",1757725330783,0.7971,4711.5,4711.4,0.97029326]
["bitfinex-derivatives","ETHF0:USTF0",1757725332683,0.1862,4710.7,4710.6,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1757725332888,0.4807,4710.7,4710.6,1.84216326]
["bitfinex-derivatives","ETHF0:USTF0",1757725333080,0.2945,4711.0,4710.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757725333286,0.7971,4711.5,4711.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757725333688,0.2945,4711.5,4711.4,1.62809326]
["bitfinex-derivatives","ETHF0:USTF0",1757725335688,0.2945,4711.5,4711.4,1.84209326]
["bitfinex-derivatives","ETHF0:USTF0",1757725336384,0.2945,4711.5,4711.4,1.46029326]
["bitfinex-derivatives","ETHF0:USTF0",1757725338092,0.4807,4711.5,4711.4,1.46029326]
["bitfinex-derivatives","ETHF0:USTF0",1757725339492,0.4807,4711.5,4711.4,1.24629326]
["bitfinex-derivatives","ETHF0:USTF0",1757725339688,0.5938,4711.5,4711.4,1.46029326]
["bitfinex-derivatives","ETHF0:USTF0",1757725339888,0.5938,4711.5,4711.4,1.24629326]
["bitfinex-derivatives","ETHF0:USTF0",1757725340083,0.5938,4711.5,4711.4,1.46029326]
["bitfinex-derivatives","ETHF0:USTF0",1757725341293,0.2945,4711.5,4711.4,1.46029326]
["bitfinex-derivatives","ETHF0:USTF0",1757725341689,0.1131,4712.0,4711.4,1.46029326]
["bitfinex-derivatives","ETHF0:USTF0",1757725341888,0.1131,4712.0,4711.9,0.58309326]
["bitfinex-derivatives","ETHF0:USTF0",1757725342098,0.7971,4712.0,4711.9,0.77569326]
["bitfinex-derivatives","ETHF0:USTF0",1757725352701,0.7971,4712.0,4711.9,0.96309326]
["bitfinex-derivatives","ETHF0:USTF0",1757725352906,0.3437,4712.7,4712.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757725353109,0.0636,4712.7,4712.6,0.97319326]
["bitfinex-derivatives","ETHF0:USTF0",1757725353302,0.395,4712.7,4712.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757725353704,0.6751,4712.7,4712.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757725354006,0.1131,4713.0,4712.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757725354207,0.5843,4713.0,4712.9,0.97319326]
["bitfinex-derivatives","ETHF0:USTF0",1757725354407,0.2801,4712.9,4712.6,0.58309326]
["bitfinex-derivatives","ETHF0:USTF0",1757725354704,0.6751,4712.7,4712.6,0.58309326]
["bitfinex-derivatives","ETHF0:USTF0",1757725355101,0.6751,4712.7,4712.6,0.78579326]
["bitfinex-derivatives","ETHF0:USTF0",1757725355503,0.1188,4712.5,4711.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757725355709,4.0017,4712.5,4712.4,0.58309326]
["bitfinex-derivatives","ETHF0:USTF0",1757725355903,4.0653,4712.5,4712.4,0.58309326]
["bitfinex-derivatives","ETHF0:USTF0",1757725356808,4.0653,4712.5,4712.4,0.78579326]
["bitfinex-derivatives","ETHF0:USTF0",1757725358906,4.0653,4712.5,4712.4,0.97319326]
["bitfinex-derivatives","ETHF0:USTF0",1757725359111,4.0653,4712.5,4712.4,1.24999326]
["bitfinex-derivatives","ETHF0:USTF0",1757725359506,4.0653,4712.5,4712.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757725359703,4.0653,4712.5,4712.4,0.58309326]
["bitfinex-derivatives","ETHF0:USTF0",1757725359903,4.0017,4712.5,4712.4,0.58309326]
["bitfinex-derivatives","ETHF0:USTF0",1757725361112,0.7939,4712.5,4712.4,0.58309326]
["bitfinex-derivatives","ETHF0:USTF0",1757725361309,0.2801,4712.5,4712.4,0.97319326]
["bitfinex-derivatives","ETHF0:USTF0",1757725361514,0.7939,4712.5,4712.4,0.78579326]
["bitfinex-derivatives","ETHF0:USTF0",1757725362112,0.2039,4712.6,4712.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757725362317,0.6751,4712.6,4712.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757725363314,0.4712,4712.6,4712.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757725363513,0.6751,4712.6,4712.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757725363808,0.4712,4712.6,4712.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757725364009,3.2078,4712.8,4712.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757725364208,3.2078,4712.8,4712.7,1.24999326]
["bitfinex-derivatives","ETHF0:USTF0",1757725365717,0.2801,4713.1,4712.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757725365916,0.2801,4713.1,4713.0,1.24999326]
["bitfinex-derivatives","ETHF0:USTF0",1757725366616,0.2801,4713.1,4713.0,4.45779326]
["bitfinex-derivatives","ETHF0:USTF0",1757725367215,0.4712,4713.1,4713.0,4.45779326]
["bitfinex-derivatives","ETHF0:USTF0",1757725367813,0.6682,4713.1,4713.0,4.45779326]
["bitfinex-derivatives","ETHF0:USTF0",1757725368010,0.6682,4713.1,4713.0,4.18099326]
["bitfinex-derivatives","ETHF0:USTF0",1757725368508,0.6682,4713.1,4713.0,4.45569326]
["bitfinex-derivatives","ETHF0:USTF0",1757725369217,0.4712,4713.1,4713.0,4.45569326]
["bitfinex-derivatives","ETHF0:USTF0",1757725370317,0.4712,4713.1,4713.0,1.24789326]
["bitfinex-derivatives","ETHF0:USTF0",1757725371314,0.6682,4713.1,4713.0,0.97319326]
["bitfinex-derivatives","ETHF0:USTF0",1757725371712,0.2801,4713.1,4713.0,4.45569326]
["bitfinex-derivatives","ETHF0:USTF0",1757725371907,0.0636,4713.6,4713.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757725372112,0.0636,4713.6,4713.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757725372619,0.3518,4713.6,4713.5,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757725373318,0.2882,4713.6,4713.5,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757725373615,0.479,4713.6,4713.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757725374009,0.676,4713.6,4713.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757725375421,0.676,4713.6,4713.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757725375620,0.2882,4713.6,4713.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757725376021,0.479,4713.6,4713.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757725376523,0.2882,4713.9,4713.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757725376718,0.676,4713.9,4713.8,0.97979326]
["bitfinex-derivatives","ETHF0:USTF0",1757725376911,0.676,4713.9,4713.8,1.25439326]
["bitfinex-derivatives","ETHF0:USTF0",1757725377116,0.676,4713.9,4713.8,1.83748652]
["bitfinex-derivatives","ETHF0:USTF0",1757725377424,0.479,4713.9,4713.8,1.83748652]
["bitfinex-derivatives","ETHF0:USTF0",1757725377622,0.2882,4713.9,4713.8,1.83748652]
["bitfinex-derivatives","ETHF0:USTF0",1757725378413,0.0636,4714.1,4713.8,1.83748652]
["bitfinex-derivatives","ETHF0:USTF0",1757725378719,0.2831,4714.0,4713.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757725381834,0.783,4714.0,4713.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757725382118,3.2078,4714.8,4714.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757725382314,0.1188,4715.0,4714.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757725382518,0.1188,4715.0,4714.9,1.38152779]
["bitfinex-derivatives","ETHF0:USTF0",1757725382519,0.2831,4715.0,4714.9,1.38152779]
["bitfinex-derivatives","ETHF0:USTF0",1757725383121,0.2831,4715.0,4714.9,1.59652779]
["bitfinex-derivatives","ETHF0:USTF0",1757725383825,3.2078,4715.3,4715.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757725384427,0.3467,4715.4,4715.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757725384628,0.3467,4715.4,4715.3,1.38152779]
["bitfinex-derivatives","ETHF0:USTF0",1757725384827,0.5432,4715.4,4715.3,1.38152779]
["bitfinex-derivatives","ETHF0:USTF0",1757725385028,0.5432,4715.4,4715.3,1.59652779]
["bitfinex-derivatives","ETHF0:USTF0",1757725385722,0.729,4715.4,4715.3,1.32192779]
["bitfinex-derivatives","ETHF0:USTF0",1757725385922,0.729,4715.4,4715.3,1.10692779]
["bitfinex-derivatives","ETHF0:USTF0",1757725386129,0.729,4715.4,4715.3,1.38152779]
["bitfinex-derivatives","ETHF0:USTF0",1757725386325,0.6654,4715.4,4715.3,1.10692779]
["bitfinex-derivatives","ETHF0:USTF0",1757725386540,0.783,4715.0,4714.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757725386829,0.783,4715.0,4714.9,0.90622779]
["bitfinex-derivatives","ETHF0:USTF0",1757725387233,0.5865,4714.5,4714.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757725387527,0.783,4714.5,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725387721,0.4999,4714.0,4713.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757725387919,0.783,4714.0,4713.9,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757725388327,0.783,4714.0,4713.9,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757725388528,0.783,4714.0,4713.9,4.80432779]
["bitfinex-derivatives","ETHF0:USTF0",1757725388829,0.783,4714.0,4713.9,4.58932779]
["bitfinex-derivatives","ETHF0:USTF0",1757725389031,0.783,4714.0,4713.9,4.80432779]
["bitfinex-derivatives","ETHF0:USTF0",1757725389531,0.783,4714.0,4713.9,4.52972779]
["bitfinex-derivatives","ETHF0:USTF0",1757725389828,0.783,4714.0,4713.9,4.31472779]
["bitfinex-derivatives","ETHF0:USTF0",1757725390031,0.783,4714.0,4713.9,4.52972779]
["bitfinex-derivatives","ETHF0:USTF0",1757725390727,0.783,4714.0,4713.9,4.80432779]
["bitfinex-derivatives","ETHF0:USTF0",1757725391123,0.2831,4714.3,4714.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757725391329,0.4796,4714.3,4714.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757725391834,0.6654,4714.3,4714.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757725392530,0.6654,4714.3,4714.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757725392738,0.6654,4714.3,4714.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757725392926,0.6654,4714.3,4714.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757725393125,0.6654,4714.3,4714.2,0.90622779]
["bitfinex-derivatives","ETHF0:USTF0",1757725394831,0.6654,4714.3,4714.2,1.38152779]
["bitfinex-derivatives","ETHF0:USTF0",1757725395737,0.6654,4714.3,4714.2,1.32192779]
["bitfinex-derivatives","ETHF0:USTF0",1757725397134,0.4796,4715.4,4715.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757725397333,0.4796,4715.4,4715.3,1.38152779]
["bitfinex-derivatives","ETHF0:USTF0",1757725397637,0.2831,4715.4,4715.3,1.38152779]
["bitfinex-derivatives","ETHF0:USTF0",1757725398537,0.4796,4715.9,4715.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757725398738,0.4796,4715.9,4715.8,1.38152779]
["bitfinex-derivatives","ETHF0:USTF0",1757725398939,0.6654,4715.9,4715.8,1.10692779]
["bitfinex-derivatives","ETHF0:USTF0",1757725399336,0.6654,4715.9,4715.8,0.90622779]
["bitfinex-derivatives","ETHF0:USTF0",1757725399534,0.6654,4715.9,4715.8,0.71062779]
["bitfinex-derivatives","ETHF0:USTF0",1757725402334,0.3823,4715.9,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725402542,0.6654,4715.6,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725402738,0.3823,4715.6,4715.4,0.71062779]
["bitfinex-derivatives","ETHF0:USTF0",1757725403043,0.4689,4714.9,4714.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757725403230,0.6654,4714.9,4714.8,0.92562779]
["bitfinex-derivatives","ETHF0:USTF0",1757725403436,0.4796,4714.9,4714.8,1.32192779]
["bitfinex-derivatives","ETHF0:USTF0",1757725403632,0.2831,4715.4,4714.8,4.80432779]
["bitfinex-derivatives","ETHF0:USTF0",1757725403832,0.4796,4715.4,4715.3,1.10692779]
["bitfinex-derivatives","ETHF0:USTF0",1757725404043,0.4796,4715.4,4715.3,1.38152779]
["bitfinex-derivatives","ETHF0:USTF0",1757725404437,0.1965,4715.9,4715.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757725404645,0.6654,4715.9,4715.8,1.10692779]
["bitfinex-derivatives","ETHF0:USTF0",1757725409147,0.7818,4715.5,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725409353,0.6689,4714.8,4714.7,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757725410452,0.6689,4714.8,4714.7,4.10572779]
["bitfinex-derivatives","ETHF0:USTF0",1757725411055,0.6689,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725411952,0.1129,4715.0,4714.5,0.71062779]
["bitfinex-derivatives","ETHF0:USTF0",1757725412152,0.6689,4714.6,4714.5,0.89792779]
["bitfinex-derivatives","ETHF0:USTF0",1757725412552,0.6689,4714.6,4714.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757725417851,0.3911,4714.6,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725418050,0.3911,4714.6,4714.5,0.71062779]
["bitfinex-derivatives","ETHF0:USTF0",1757725418051,0.6689,4714.6,4714.5,0.71062779]
["bitfinex-derivatives","ETHF0:USTF0",1757725418450,0.3911,4713.8,4713.7,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757725418655,0.6689,4713.8,4713.7,0.89792779]
["bitfinex-derivatives","ETHF0:USTF0",1757725419856,0.6689,4713.8,4713.7,0.71062779]
["bitfinex-derivatives","ETHF0:USTF0",1757725421654,0.6689,4713.8,4713.3,0.71062779]
["bitfinex-derivatives","ETHF0:USTF0",1757725421960,0.6689,4713.2,4713.1,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757725422151,0.6689,4713.2,4713.1,3.91842779]
["bitfinex-derivatives","ETHF0:USTF0",1757725422656,0.6689,4713.2,4713.1,4.10572779]
["bitfinex-derivatives","ETHF0:USTF0",1757725422854,0.6689,4713.2,4713.1,0.89792779]
["bitfinex-derivatives","ETHF0:USTF0",1757725423055,0.6689,4713.2,4713.1,0.71062779]
["bitfinex-derivatives","ETHF0:USTF0",1757725423457,0.6689,4713.2,4713.1,0.89792779]
["bitfinex-derivatives","ETHF0:USTF0",1757725424456,0.6689,4713.2,4713.1,0.71062779]
["bitfinex-derivatives","ETHF0:USTF0",1757725425361,0.6689,4713.2,4713.0,0.71062779]
["bitfinex-derivatives","ETHF0:USTF0",1757725425551,0.2778,4713.1,4713.0,0.71062779]
["bitfinex-derivatives","ETHF0:USTF0",1757725425751,0.2036,4712.6,4712.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757725425958,0.4814,4712.6,4712.5,1.35962779]
["bitfinex-derivatives","ETHF0:USTF0",1757725427168,0.6689,4712.6,4712.5,1.08442779]
["bitfinex-derivatives","ETHF0:USTF0",1757725427661,0.6689,4712.6,4712.5,0.89792779]
["bitfinex-derivatives","ETHF0:USTF0",1757725428659,0.6689,4712.6,4710.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1757725428660,0.3979,4712.1,4711.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757725428965,0.7035,4711.8,4711.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757725429364,0.3056,4711.7,4711.6,0.71062779]
["bitfinex-derivatives","ETHF0:USTF0",1757725429560,0.7035,4711.7,4711.6,0.71062779]
["bitfinex-derivatives","ETHF0:USTF0",1757725429760,0.7035,4711.7,4711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725430064,0.8191,4711.5,4711.4,0.90712779]
["bitfinex-derivatives","ETHF0:USTF0",1757725430270,0.8191,4711.5,4711.4,1.11012779]
["bitfinex-derivatives","ETHF0:USTF0",1757725434768,0.3056,4712.0,4711.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757725434967,0.3056,4712.0,4711.9,4.59342779]
["bitfinex-derivatives","ETHF0:USTF0",1757725436465,0.3056,4712.0,4711.9,1.11012779]
["bitfinex-derivatives","ETHF0:USTF0",1757725436466,0.8191,4712.0,4711.9,1.11012779]
["bitfinex-derivatives","ETHF0:USTF0",1757725436867,0.8191,4712.0,4711.9,0.90712779]
["bitfinex-derivatives","ETHF0:USTF0",1757725437270,0.6929,4711.4,4711.3,0.71062779]
["bitfinex-derivatives","ETHF0:USTF0",1757725437459,0.3056,4710.9,4710.6,0.71062779]
["bitfinex-derivatives","ETHF0:USTF0",1757725437664,0.6929,4710.7,4710.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757725437871,0.6929,4710.7,4710.6,1.08502779]
["bitfinex-derivatives","ETHF0:USTF0",1757725440266,0.3873,4710.7,4710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725440472,0.6929,4710.4,4709.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757725440772,0.8079,4710.0,4709.9,1.08502779]
["bitfinex-derivatives","ETHF0:USTF0",1757725442176,0.8079,4710.0,4709.9,0.89662779]
["bitfinex-derivatives","ETHF0:USTF0",1757725442360,0.8079,4710.0,4709.9,0.58316316]
["bitfinex-derivatives","ETHF0:USTF0",1757725442874,0.8079,4710.0,4709.9,0.95756316]
["bitfinex-derivatives","ETHF0:USTF0",1757725443076,0.3056,4710.0,4709.9,1.23326316]
["bitfinex-derivatives","ETHF0:USTF0",1757725444477,0.215,4710.4,4709.9,1.23326316]
["bitfinex-derivatives","ETHF0:USTF0",1757725444673,0.3056,4710.3,4710.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757725444871,0.3056,4710.3,4710.2,1.23326316]
["bitfinex-derivatives","ETHF0:USTF0",1757725446481,0.4955,4710.3,4710.2,1.23326316]
["bitfinex-derivatives","ETHF0:USTF0",1757725447380,3.2078,4710.9,4710.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757725447580,0.8079,4711.5,4711.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757725447774,0.3056,4711.7,4711.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757725447973,3.2078,4712.3,4711.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757725448171,0.3056,4712.2,4712.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757725448370,0.6929,4712.2,4712.1,0.95756316]
["bitfinex-derivatives","ETHF0:USTF0",1757725455384,0.6929,4712.2,4712.1,1.33930316]
["bitfinex-derivatives","ETHF0:USTF0",1757725455678,0.0636,4712.6,4712.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757725455886,0.0636,4712.6,4712.5,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1757725456283,0.5206,4713.0,4712.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757725456584,0.4955,4713.8,4713.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757725456775,0.3056,4713.8,4713.7,1.81642632]
["bitfinex-derivatives","ETHF0:USTF0",1757725456983,0.3056,4713.8,4713.7,1.23326316]
["bitfinex-derivatives","ETHF0:USTF0",1757725457182,0.4955,4713.8,4713.7,1.23326316]
["bitfinex-derivatives","ETHF0:USTF0",1757725457387,0.4955,4713.8,4713.7,0.95756316]
["bitfinex-derivatives","ETHF0:USTF0",1757725457683,0.6929,4713.8,4713.7,0.95756316]
["bitfinex-derivatives","ETHF0:USTF0",1757725458086,0.6929,4713.8,4713.7,1.23326316]
["bitfinex-derivatives","ETHF0:USTF0",1757725458386,0.6929,4713.8,4713.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757725458884,0.6929,4713.8,4713.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757725460285,0.115,4713.0,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725460582,0.8079,4713.0,4712.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757725460788,0.3056,4713.0,4712.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757725460985,0.115,4713.5,4712.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757725461185,0.4955,4713.3,4713.2,2.47001116]
["bitfinex-derivatives","ETHF0:USTF0",1757725461795,0.3056,4714.0,4713.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757725462089,0.3056,4714.0,4713.9,2.74571116]
["bitfinex-derivatives","ETHF0:USTF0",1757725462789,0.115,4714.5,4714.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1757725463086,0.3056,4714.4,4714.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757725463286,0.3692,4714.2,4714.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757725463479,0.0636,4714.2,4714.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757725463680,0.5591,4714.2,4714.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757725463987,0.4955,4714.2,4714.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757725464584,0.6929,4714.2,4714.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757725464786,0.115,4714.0,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725464989,0.6929,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725465289,0.6929,4713.9,4713.8,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757725465488,0.6929,4713.9,4713.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757725466179,0.1899,4713.5,4713.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757725466388,0.8079,4713.5,4713.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757725466987,0.6229,4714.0,4713.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757725467189,3.2078,4714.4,4714.3,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757725467392,3.2078,4714.4,4714.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757725467689,3.7157,4714.4,4714.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757725468389,0.5079,4714.4,4714.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757725470689,0.0636,4714.7,4714.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757725470990,0.0636,4714.7,4714.6,5.97821116]
["bitfinex-derivatives","ETHF0:USTF0",1757725471388,0.5079,4715.4,4715.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757725471589,0.7057,4715.4,4715.3,2.09561116]
["bitfinex-derivatives","ETHF0:USTF0",1757725472381,0.7057,4715.4,4715.3,2.29081116]
["bitfinex-derivatives","ETHF0:USTF0",1757725473294,0.308,4715.4,4715.3,2.77041116]
["bitfinex-derivatives","ETHF0:USTF0",1757725473491,0.308,4715.8,4715.3,2.77041116]
["bitfinex-derivatives","ETHF0:USTF0",1757725473689,3.4228,4715.9,4715.3,2.49511116]
["bitfinex-derivatives","ETHF0:USTF0",1757725473690,0.1999,4715.4,4715.3,2.49511116]
["bitfinex-derivatives","ETHF0:USTF0",1757725473992,0.5079,4715.4,4715.3,2.49511116]
["bitfinex-derivatives","ETHF0:USTF0",1757725474288,0.7057,4715.4,4715.3,2.49511116]
["bitfinex-derivatives","ETHF0:USTF0",1757725474491,0.7057,4715.4,4715.3,2.29081116]
["bitfinex-derivatives","ETHF0:USTF0",1757725475293,0.7057,4715.4,4715.3,2.09561116]
["bitfinex-derivatives","ETHF0:USTF0",1757725479287,0.7057,4715.4,4714.8,2.09561116]
["bitfinex-derivatives","ETHF0:USTF0",1757725479487,0.8269,4715.0,4714.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757725486598,0.8269,4715.0,4714.9,0.77700875]
["bitfinex-derivatives","ETHF0:USTF0",1757725498499,0.8269,4715.0,4714.9,0.97920875]
["bitfinex-derivatives","ETHF0:USTF0",1757725498705,0.308,4715.0,4714.9,1.8366175]
["bitfinex-derivatives","ETHF0:USTF0",1757725499909,0.2915,4715.1,4715.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757725500709,0.2915,4715.5,4715.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757725500908,0.2915,4715.5,4715.4,1.24740875]
["bitfinex-derivatives","ETHF0:USTF0",1757725501207,0.2915,4715.9,4715.4,0.97180875]
["bitfinex-derivatives","ETHF0:USTF0",1757725501401,0.3362,4716.5,4715.8,4.45520875]
["bitfinex-derivatives","ETHF0:USTF0",1757725501706,0.7329,4716.5,4716.4,0.76960875]
["bitfinex-derivatives","ETHF0:USTF0",1757725502107,0.8094,4716.5,4716.4,1.8292175]
["bitfinex-derivatives","ETHF0:USTF0",1757725502309,0.8094,4716.5,4716.4,1.24740875]
["bitfinex-derivatives","ETHF0:USTF0",1757725502610,0.6132,4716.5,4716.4,1.24740875]
["bitfinex-derivatives","ETHF0:USTF0",1757725504411,0.8094,4716.5,4716.4,1.3757388]
["bitfinex-derivatives","ETHF0:USTF0",1757725504611,0.2915,4716.5,4716.4,1.3757388]
["bitfinex-derivatives","ETHF0:USTF0",1757725504811,0.2915,4716.5,4716.4,4.5835388]
["bitfinex-derivatives","ETHF0:USTF0",1757725505011,0.492,4716.5,4716.4,4.5835388]
["bitfinex-derivatives","ETHF0:USTF0",1757725506213,0.2915,4716.5,4716.4,4.5835388]
["bitfinex-derivatives","ETHF0:USTF0",1757725506415,0.5065,4716.7,4716.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757725506915,0.707,4716.7,4716.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757725508311,0.492,4716.7,4716.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757725508709,0.6882,4716.7,4716.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757725509611,0.6882,4716.7,4716.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757725510420,0.2915,4716.9,4716.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757725510618,0.3163,4717.0,4716.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757725511017,0.6078,4717.0,4716.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757725514022,0.264,4717.4,4717.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757725514220,0.264,4717.4,4717.3,1.3757388]
["bitfinex-derivatives","ETHF0:USTF0",1757725514521,0.492,4717.4,4717.3,1.3757388]
["bitfinex-derivatives","ETHF0:USTF0",1757725516727,0.2915,4717.4,4717.3,1.3757388]
["bitfinex-derivatives","ETHF0:USTF0",1757725517227,0.492,4717.4,4717.3,1.3757388]
["bitfinex-derivatives","ETHF0:USTF0",1757725524427,0.2915,4718.1,4717.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757725524628,0.355,4718.2,4718.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757725524836,0.2915,4718.2,4718.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757725525230,0.492,4718.2,4718.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757725527838,0.2892,4718.1,4718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725528039,0.6721,4718.1,4718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725528437,0.6721,4718.1,4718.0,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757725529637,0.6721,4718.1,4718.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757725530538,0.6721,4717.6,4717.5,1.1015388]
["bitfinex-derivatives","ETHF0:USTF0",1757725532140,0.6721,4717.6,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725532141,0.785,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725532436,0.785,4717.5,4716.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757725532437,0.4958,4716.5,4716.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757725532632,0.785,4716.5,4716.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757725532830,0.785,4716.5,4716.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757725533139,0.785,4716.5,4716.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757725536935,0.2892,4716.9,4716.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757725537139,3.3207,4717.5,4716.8,1.3763388]
["bitfinex-derivatives","ETHF0:USTF0",1757725537340,0.4846,4717.3,4717.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757725537541,0.4846,4717.3,4717.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757725539242,0.6721,4717.3,4717.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757725540038,0.1129,4717.5,4716.9,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757725540039,0.4958,4717.0,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725540241,0.785,4716.5,4716.4,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757725540738,0.4958,4716.5,4716.1,0.9251388]
["bitfinex-derivatives","ETHF0:USTF0",1757725541041,0.1129,4716.5,4716.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757725541237,0.3083,4716.5,4716.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757725541633,0.5975,4716.5,4716.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757725541946,0.5975,4717.0,4716.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757725542242,0.5975,4717.0,4716.9,1.3763388]
["bitfinex-derivatives","ETHF0:USTF0",1757725542444,0.785,4717.0,4716.9,1.1015388]
["bitfinex-derivatives","ETHF0:USTF0",1757725542639,0.5975,4716.5,4716.4,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757725542838,0.785,4716.5,4716.4,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757725543332,0.785,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725545143,0.6721,4715.7,4715.6,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757725545346,0.2892,4715.9,4715.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757725545546,0.2892,4715.9,4715.8,1.3763388]
["bitfinex-derivatives","ETHF0:USTF0",1757725545748,0.4846,4715.9,4715.8,1.3763388]
["bitfinex-derivatives","ETHF0:USTF0",1757725548244,0.4724,4716.4,4716.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757725548446,0.1167,4716.0,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725548752,0.6656,4715.8,4715.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757725549042,0.6656,4715.7,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725550247,0.6656,4715.7,4715.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757725550444,0.1167,4715.5,4715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725550643,0.6656,4715.2,4715.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757725551039,0.6656,4715.2,4715.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757725551244,0.6656,4715.2,4715.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1757725551442,0.4724,4715.2,4715.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1757725551646,0.1167,4715.5,4715.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1757725551848,0.2777,4715.5,4715.4,1.3699388]
["bitfinex-derivatives","ETHF0:USTF0",1757725552944,0.4724,4715.5,4715.4,1.3699388]
["bitfinex-derivatives","ETHF0:USTF0",1757725553249,0.5891,4715.5,4715.4,1.3699388]
["bitfinex-derivatives","ETHF0:USTF0",1757725553545,0.2777,4715.4,4715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725553750,0.6656,4715.2,4715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725554945,0.6656,4715.2,4715.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757725555546,0.6656,4715.2,4715.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757725556351,0.6656,4715.2,4715.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1757725558357,0.6656,4715.2,4715.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757725558850,0.4724,4715.2,4715.1,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757725559155,0.2777,4715.2,4715.1,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757725560055,0.4826,4715.2,4715.1,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757725561057,0.6767,4715.2,4715.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757725563860,0.4826,4715.2,4715.1,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757725564065,0.2777,4715.2,4715.1,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757725565765,0.4826,4715.2,4715.1,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757725566364,0.4826,4715.2,4715.1,4.44953461]
["bitfinex-derivatives","ETHF0:USTF0",1757725567065,0.1167,4715.5,4715.1,4.44953461]
["bitfinex-derivatives","ETHF0:USTF0",1757725567258,0.0636,4715.6,4715.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757725567462,0.0636,4715.6,4715.5,1.34253461]
["bitfinex-derivatives","ETHF0:USTF0",1757725567662,0.215,4715.7,4715.5,1.34253461]
["bitfinex-derivatives","ETHF0:USTF0",1757725567857,0.3023,4715.9,4715.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757725568064,0.3023,4715.9,4715.8,0.98023461]
["bitfinex-derivatives","ETHF0:USTF0",1757725568263,0.3023,4715.9,4715.8,1.25543461]
["bitfinex-derivatives","ETHF0:USTF0",1757725568869,0.5072,4716.4,4716.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757725569966,0.5072,4716.4,4716.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757725570166,0.7013,4716.4,4716.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757725570866,0.5072,4716.4,4716.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757725571066,0.7013,4716.4,4716.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757725573767,0.7013,4716.4,4716.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757725574668,0.7013,4716.4,4716.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757725574868,0.7013,4716.4,4716.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757725575068,0.3023,4716.4,4716.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757725575269,0.5173,4716.4,4716.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757725577277,0.3023,4716.4,4716.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757725578274,0.0636,4716.7,4716.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757725578479,0.3023,4717.3,4716.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757725578771,0.4244,4717.5,4717.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757725578976,0.4244,4717.5,4717.4,1.19183461]
["bitfinex-derivatives","ETHF0:USTF0",1757725579282,0.3023,4717.9,4717.4,1.19183461]
["bitfinex-derivatives","ETHF0:USTF0",1757725579573,0.2049,4718.2,4718.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757725579768,0.9163,4718.2,4718.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757725580478,0.9163,4718.2,4718.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757725581584,0.6185,4718.0,4717.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757725581781,0.8234,4718.0,4717.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757725583385,0.8234,4718.0,4717.9,0.96793461]
["bitfinex-derivatives","ETHF0:USTF0",1757725584283,0.6293,4718.0,4717.9,1.17923461]
["bitfinex-derivatives","ETHF0:USTF0",1757725584783,0.3023,4718.0,4717.9,1.17923461]
["bitfinex-derivatives","ETHF0:USTF0",1757725584984,0.17,4718.9,4718.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757725585189,0.6645,4718.9,4718.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757725585486,0.6645,4718.9,4718.8,0.97543461]
["bitfinex-derivatives","ETHF0:USTF0",1757725585673,0.8515,4718.9,4718.8,0.97543461]
["bitfinex-derivatives","ETHF0:USTF0",1757725585874,0.1189,4718.5,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725586078,0.1189,4718.5,4718.1,0.78453461]
["bitfinex-derivatives","ETHF0:USTF0",1757725586079,0.3918,4718.2,4718.1,0.78453461]
["bitfinex-derivatives","ETHF0:USTF0",1757725586280,0.6815,4718.2,4718.1,0.78453461]
["bitfinex-derivatives","ETHF0:USTF0",1757725589092,0.6815,4718.2,4718.1,0.98173461]
["bitfinex-derivatives","ETHF0:USTF0",1757725589888,0.2932,4718.5,4718.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757725590194,0.17,4718.9,4718.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757725590494,0.17,4718.9,4718.8,1.18663461]
["bitfinex-derivatives","ETHF0:USTF0",1757725596293,0.4632,4718.9,4718.8,1.18663461]
["bitfinex-derivatives","ETHF0:USTF0",1757725597595,0.17,4718.9,4718.8,1.18663461]
["bitfinex-derivatives","ETHF0:USTF0",1757725600297,0.17,4718.9,4718.8,1.40163461]
["bitfinex-derivatives","ETHF0:USTF0",1757725607494,0.2932,4719.5,4719.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757725607693,0.2932,4719.5,4719.4,4.97626922]
["bitfinex-derivatives","ETHF0:USTF0",1757725607889,0.2932,4719.9,4719.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757725608089,0.4783,4719.9,4719.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757725608297,0.1165,4720.5,4719.8,1.18663461]
["bitfinex-derivatives","ETHF0:USTF0",1757725608598,0.5931,4720.5,4720.4,1.17143461]
["bitfinex-derivatives","ETHF0:USTF0",1757725608996,0.5931,4720.5,4720.4,0.96043461]
["bitfinex-derivatives","ETHF0:USTF0",1757725609198,0.78,4720.5,4720.4,0.96043461]
["bitfinex-derivatives","ETHF0:USTF0",1757725609592,0.78,4720.5,4720.4,0.76773461]
["bitfinex-derivatives","ETHF0:USTF0",1757725609794,0.7825,4720.0,4719.9,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757725609993,0.7825,4720.0,4719.9,3.97553461]
["bitfinex-derivatives","ETHF0:USTF0",1757725610200,0.7825,4720.0,4719.9,4.19053461]
["bitfinex-derivatives","ETHF0:USTF0",1757725612100,0.7825,4720.0,4719.9,3.97553461]
["bitfinex-derivatives","ETHF0:USTF0",1757725613398,0.7825,4720.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725613705,0.7825,4719.5,4719.4,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757725613897,0.7825,4719.5,4719.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757725614098,0.7825,4719.5,4719.4,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757725614297,0.4008,4719.5,4719.4,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757725614497,0.2818,4719.5,4719.4,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757725614901,0.5956,4719.5,4719.4,4.59423461]
["bitfinex-derivatives","ETHF0:USTF0",1757725615102,0.2818,4719.5,4719.4,4.59423461]
["bitfinex-derivatives","ETHF0:USTF0",1757725615403,0.2818,4719.9,4719.4,4.38323461]
["bitfinex-derivatives","ETHF0:USTF0",1757725615602,0.5007,4720.0,4719.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757725616005,0.7825,4720.0,4719.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757725618809,0.7825,4720.0,4719.9,0.96043461]
["bitfinex-derivatives","ETHF0:USTF0",1757725620411,0.7825,4720.0,4719.9,0.76773461]
["bitfinex-derivatives","ETHF0:USTF0",1757725620605,0.7825,4720.0,4719.9,0.97133461]
["bitfinex-derivatives","ETHF0:USTF0",1757725620812,0.2802,4720.5,4720.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757725621116,0.5109,4720.5,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725621418,0.7911,4720.0,4719.9,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757725621616,0.7911,4720.0,4719.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757725621817,0.7911,4720.0,4719.9,0.77093461]
["bitfinex-derivatives","ETHF0:USTF0",1757725622608,0.5109,4720.0,4719.6,0.79683461]
["bitfinex-derivatives","ETHF0:USTF0",1757725622812,0.6754,4719.7,4719.6,0.98593461]
["bitfinex-derivatives","ETHF0:USTF0",1757725623515,0.6754,4719.7,4719.6,1.18953461]
["bitfinex-derivatives","ETHF0:USTF0",1757725624014,0.6754,4719.7,4719.6,0.97453461]
["bitfinex-derivatives","ETHF0:USTF0",1757725626516,0.6754,4719.7,4719.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757725628017,0.2802,4719.9,4719.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757725628220,0.3952,4719.8,4719.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757725628415,0.6754,4719.8,4719.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757725630826,0.6754,4719.8,4719.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757725631016,0.6754,4719.8,4719.7,1.31798489]
["bitfinex-derivatives","ETHF0:USTF0",1757725631722,0.6754,4719.8,4719.7,1.10198489]
["bitfinex-derivatives","ETHF0:USTF0",1757725631923,0.6754,4719.8,4719.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757725632224,0.6754,4719.8,4719.7,1.10198489]
["bitfinex-derivatives","ETHF0:USTF0",1757725632925,0.6754,4719.8,4719.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757725633128,0.6754,4719.8,4719.7,1.10198489]
["bitfinex-derivatives","ETHF0:USTF0",1757725634623,0.2802,4719.8,4719.7,1.31348489]
["bitfinex-derivatives","ETHF0:USTF0",1757725635022,0.3959,4720.0,4719.7,1.10198489]
["bitfinex-derivatives","ETHF0:USTF0",1757725635229,0.2802,4720.0,4719.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757725635830,0.2802,4720.0,4719.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1757725637029,0.5964,4720.0,4719.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1757725637430,0.5964,4720.0,4719.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757725637630,0.5964,4720.0,4719.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1757725638735,0.0635,4720.2,4720.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757725638931,0.0635,4720.2,4720.1,1.52848489]
["bitfinex-derivatives","ETHF0:USTF0",1757725639235,0.4807,4720.2,4720.1,1.52848489]
["bitfinex-derivatives","ETHF0:USTF0",1757725640033,0.4807,4720.2,4720.1,1.31698489]
["bitfinex-derivatives","ETHF0:USTF0",1757725640236,0.6754,4720.2,4720.1,1.31698489]
["bitfinex-derivatives","ETHF0:USTF0",1757725640431,0.6754,4720.2,4720.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757725640734,0.2802,4720.1,4720.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757725640934,0.6754,4720.1,4720.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757725641134,0.6754,4720.1,4720.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757725641532,0.6754,4720.1,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725641734,0.7911,4720.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725642435,0.7911,4720.0,4719.9,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757725642832,0.7911,4720.0,4719.9,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757725644036,0.7911,4720.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725644434,0.3952,4719.2,4719.1,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757725644641,0.6754,4719.2,4719.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757725645440,0.6754,4719.2,4719.1,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757725645636,0.6754,4719.2,4719.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757725646334,0.6754,4719.2,4719.1,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757725646634,0.6754,4719.2,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725647040,0.6754,4719.2,4719.1,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757725647642,0.6754,4719.2,4719.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757725650442,0.6754,4719.2,4719.1,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757725650842,0.6754,4719.2,4719.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757725652850,0.6754,4719.2,4719.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757725654947,0.6754,4719.2,4719.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757725655248,0.6754,4719.2,4719.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757725656348,0.6754,4719.2,4719.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757725656549,0.6948,4718.1,4718.0,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757725657449,0.6948,4718.1,4718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725657643,0.6948,4717.9,4717.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757725658249,0.3901,4717.9,4717.7,0.70928489]
["bitfinex-derivatives","ETHF0:USTF0",1757725658444,0.1145,4717.5,4717.4,0.70928489]
["bitfinex-derivatives","ETHF0:USTF0",1757725658645,0.8093,4717.5,4717.4,1.30338489]
["bitfinex-derivatives","ETHF0:USTF0",1757725659846,0.8093,4717.5,4717.4,1.29848489]
["bitfinex-derivatives","ETHF0:USTF0",1757725661741,0.6069,4717.5,4717.4,1.29848489]
["bitfinex-derivatives","ETHF0:USTF0",1757725662652,0.3047,4717.5,4717.4,1.29848489]
["bitfinex-derivatives","ETHF0:USTF0",1757725663452,0.3047,4717.5,4717.4,1.51448489]
["bitfinex-derivatives","ETHF0:USTF0",1757725663847,0.6069,4717.5,4717.4,1.51448489]
["bitfinex-derivatives","ETHF0:USTF0",1757725664441,0.4192,4717.5,4717.4,1.51448489]
["bitfinex-derivatives","ETHF0:USTF0",1757725665453,0.3047,4717.5,4717.4,1.51448489]
["bitfinex-derivatives","ETHF0:USTF0",1757725666654,0.3047,4717.5,4717.4,1.29848489]
["bitfinex-derivatives","ETHF0:USTF0",1757725666850,0.3047,4717.5,4717.4,1.51448489]
["bitfinex-derivatives","ETHF0:USTF0",1757725667450,0.3047,4717.9,4717.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757725667651,0.3047,4718.4,4717.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757725667867,0.3047,4718.4,4718.3,1.29848489]
["bitfinex-derivatives","ETHF0:USTF0",1757725668049,0.4924,4718.4,4718.3,1.29848489]
["bitfinex-derivatives","ETHF0:USTF0",1757725668647,0.4924,4718.4,4718.3,1.08738489]
["bitfinex-derivatives","ETHF0:USTF0",1757725668854,0.691,4718.4,4718.3,1.08738489]
["bitfinex-derivatives","ETHF0:USTF0",1757725670252,0.3047,4718.4,4718.3,1.29808489]
["bitfinex-derivatives","ETHF0:USTF0",1757725670459,0.3465,4718.6,4718.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757725670659,0.3465,4718.6,4718.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757725670861,0.7464,4718.6,4718.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757725673065,0.7464,4718.6,4718.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757725678059,0.4634,4718.6,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725678266,0.6141,4718.0,4717.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757725678562,0.8132,4718.0,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725678765,0.421,4718.0,4717.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757725679064,0.305,4718.5,4718.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757725679268,0.8132,4718.5,4718.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757725679765,0.8132,4718.5,4718.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757725679966,0.3922,4718.3,4718.2,0.70928489]
["bitfinex-derivatives","ETHF0:USTF0",1757725680167,0.6972,4718.3,4718.2,0.70928489]
["bitfinex-derivatives","ETHF0:USTF0",1757725680361,0.6972,4717.9,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725680562,0.6972,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725681062,0.6972,4717.4,4717.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757725681564,0.6972,4717.4,4717.3,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757725681767,0.6972,4717.4,4717.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757725683271,0.4981,4717.4,4717.3,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757725684668,0.4981,4717.9,4717.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757725684859,0.305,4717.9,4717.8,4.51768489]
["bitfinex-derivatives","ETHF0:USTF0",1757725685165,0.4981,4718.4,4718.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757725685362,0.4981,4718.4,4718.3,1.09878489]
["bitfinex-derivatives","ETHF0:USTF0",1757725685670,0.4981,4718.4,4718.3,1.30988489]
["bitfinex-derivatives","ETHF0:USTF0",1757725687567,0.4981,4718.4,4718.3,1.09878489]
["bitfinex-derivatives","ETHF0:USTF0",1757725687964,0.6972,4718.4,4718.3,0.89778489]
["bitfinex-derivatives","ETHF0:USTF0",1757725688463,0.305,4718.3,4717.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757725688669,0.8132,4718.0,4717.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757725689058,0.8132,4718.0,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725689059,0.305,4717.9,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725689265,0.4981,4717.9,4717.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757725689569,0.4981,4717.9,4717.8,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757725689770,0.4981,4717.9,4717.8,4.38945807]
["bitfinex-derivatives","ETHF0:USTF0",1757725690270,0.4981,4717.9,4717.8,4.17835807]
["bitfinex-derivatives","ETHF0:USTF0",1757725690469,0.6972,4717.9,4717.8,0.58105807]
["bitfinex-derivatives","ETHF0:USTF0",1757725690770,0.8132,4717.5,4717.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757725690971,0.8132,4717.5,4717.4,0.98455807]
["bitfinex-derivatives","ETHF0:USTF0",1757725691369,0.8132,4717.5,4717.4,0.76955807]
["bitfinex-derivatives","ETHF0:USTF0",1757725691769,0.6972,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725693266,0.6972,4717.4,4717.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757725693769,0.6972,4717.4,4717.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757725694368,0.4981,4717.4,4717.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757725694573,0.305,4717.8,4717.3,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757725694872,0.6972,4717.8,4717.7,0.97055807]
["bitfinex-derivatives","ETHF0:USTF0",1757725695368,0.305,4717.8,4717.7,1.18165807]
["bitfinex-derivatives","ETHF0:USTF0",1757725695672,0.4981,4717.8,4717.7,0.97055807]
["bitfinex-derivatives","ETHF0:USTF0",1757725696470,0.305,4717.8,4717.7,1.18165807]
["bitfinex-derivatives","ETHF0:USTF0",1757725697373,0.116,4718.0,4717.7,1.18165807]
["bitfinex-derivatives","ETHF0:USTF0",1757725697579,0.116,4718.5,4717.9,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757725697777,0.6141,4718.5,4718.4,0.97055807]
["bitfinex-derivatives","ETHF0:USTF0",1757725697981,0.6141,4718.5,4718.4,1.18165807]
["bitfinex-derivatives","ETHF0:USTF0",1757725698681,0.6141,4718.5,4718.4,0.97055807]
["bitfinex-derivatives","ETHF0:USTF0",1757725698883,0.8132,4718.5,4718.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757725699083,0.8132,4718.5,4718.4,0.76955807]
["bitfinex-derivatives","ETHF0:USTF0",1757725701480,0.8132,4718.5,4718.4,0.58105807]
["bitfinex-derivatives","ETHF0:USTF0",1757725701681,0.5082,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725701884,0.8132,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725702584,0.8132,4718.0,4717.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757725702886,0.8132,4717.5,4717.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757725703087,0.8132,4717.5,4717.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757725703987,0.8132,4717.5,4717.4,0.97055807]
["bitfinex-derivatives","ETHF0:USTF0",1757725705986,0.8132,4717.5,4717.4,0.76955807]
["bitfinex-derivatives","ETHF0:USTF0",1757725707085,0.8132,4717.5,4717.4,0.58105807]
["bitfinex-derivatives","ETHF0:USTF0",1757725707588,0.8132,4717.5,4717.4,0.97035807]
["bitfinex-derivatives","ETHF0:USTF0",1757725708094,0.305,4717.5,4717.4,1.18155807]
["bitfinex-derivatives","ETHF0:USTF0",1757725708387,0.609,4717.5,4717.4,1.18155807]
["bitfinex-derivatives","ETHF0:USTF0",1757725708778,0.4816,4717.9,4717.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757725708987,0.6726,4717.9,4717.8,4.17815807]
["bitfinex-derivatives","ETHF0:USTF0",1757725709891,0.6726,4717.9,4717.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757725710094,0.6726,4717.9,4717.8,4.17815807]
["bitfinex-derivatives","ETHF0:USTF0",1757725712193,0.6726,4717.9,4717.8,0.58105807]
["bitfinex-derivatives","ETHF0:USTF0",1757725712587,0.3834,4717.9,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725712785,0.7842,4717.5,4717.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757725713990,0.7842,4717.5,4717.4,0.97035807]
["bitfinex-derivatives","ETHF0:USTF0",1757725714187,0.7842,4717.5,4717.4,0.76785807]
["bitfinex-derivatives","ETHF0:USTF0",1757725715993,0.7842,4717.5,4717.4,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757725716194,0.7842,4717.5,4717.4,0.76785807]
["bitfinex-derivatives","ETHF0:USTF0",1757725717795,0.6726,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725717985,0.6726,4716.9,4716.4,0.58105807]
["bitfinex-derivatives","ETHF0:USTF0",1757725718294,0.7842,4716.5,4716.4,0.76785807]
["bitfinex-derivatives","ETHF0:USTF0",1757725718893,0.7842,4716.5,4716.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757725719193,0.7842,4716.5,4716.4,0.58105807]
["bitfinex-derivatives","ETHF0:USTF0",1757725719393,0.7842,4716.5,4716.4,0.76785807]
["bitfinex-derivatives","ETHF0:USTF0",1757725720892,0.7842,4716.5,4716.4,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757725721092,0.7842,4716.5,4716.4,0.76785807]
["bitfinex-derivatives","ETHF0:USTF0",1757725723993,0.7842,4716.5,4716.4,0.58105807]
["bitfinex-derivatives","ETHF0:USTF0",1757725724601,0.7842,4716.5,4716.4,0.76785807]
["bitfinex-derivatives","ETHF0:USTF0",1757725724798,0.7842,4716.5,4716.4,1.18155807]
["bitfinex-derivatives","ETHF0:USTF0",1757725724995,0.5932,4716.5,4716.4,1.18155807]
["bitfinex-derivatives","ETHF0:USTF0",1757725726896,0.2892,4716.5,4716.4,1.18155807]
["bitfinex-derivatives","ETHF0:USTF0",1757725728002,0.0636,4716.7,4716.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757725728201,0.357,4716.7,4716.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757725730096,0.0636,4716.7,4716.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757725730302,0.0636,4716.7,4716.6,1.18145807]
["bitfinex-derivatives","ETHF0:USTF0",1757725731802,0.0636,4716.7,4716.6,1.39645807]
["bitfinex-derivatives","ETHF0:USTF0",1757725732004,0.0636,4716.7,4716.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757725732199,0.357,4716.7,4716.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757725733204,0.357,4716.7,4716.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757725733405,0.5512,4716.7,4716.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757725733907,0.357,4716.7,4716.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757725734106,0.0636,4716.7,4716.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757725734405,0.357,4716.7,4716.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757725735306,0.357,4716.7,4716.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757725735508,0.5512,4716.7,4716.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757725736006,0.5512,4716.7,4716.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757725736305,0.0636,4716.7,4716.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757725736706,0.0636,4716.7,4716.6,1.39645807]
["bitfinex-derivatives","ETHF0:USTF0",1757725737804,0.3925,4717.5,4716.6,5.39645807]
["bitfinex-derivatives","ETHF0:USTF0",1757725738009,0.2809,4717.5,4717.4,4.32695807]
["bitfinex-derivatives","ETHF0:USTF0",1757725738209,0.5854,4718.0,4717.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757725738805,0.5854,4718.0,4717.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757725739011,0.7825,4718.0,4717.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757725740409,0.7825,4718.0,4717.9,0.97155807]
["bitfinex-derivatives","ETHF0:USTF0",1757725741013,0.2809,4718.4,4718.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757725741310,0.2809,4718.4,4718.3,1.11915807]
["bitfinex-derivatives","ETHF0:USTF0",1757725741905,0.0635,4718.9,4718.3,1.11915807]
["bitfinex-derivatives","ETHF0:USTF0",1757725742106,0.5329,4718.9,4718.8,0.97155807]
["bitfinex-derivatives","ETHF0:USTF0",1757725742814,0.5329,4718.9,4718.8,1.11915807]
["bitfinex-derivatives","ETHF0:USTF0",1757725743311,0.3444,4718.9,4718.8,1.11915807]
["bitfinex-derivatives","ETHF0:USTF0",1757725743702,0.3444,4718.9,4718.8,1.33415807]
["bitfinex-derivatives","ETHF0:USTF0",1757725744214,0.0635,4718.9,4718.8,1.33415807]
["bitfinex-derivatives","ETHF0:USTF0",1757725744615,0.4024,4719.5,4719.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757725744911,0.4024,4719.5,4719.4,0.97155807]
["bitfinex-derivatives","ETHF0:USTF0",1757725745112,0.5909,4719.5,4719.4,0.97155807]
["bitfinex-derivatives","ETHF0:USTF0",1757725747016,0.5909,4719.5,4719.4,1.11915807]
["bitfinex-derivatives","ETHF0:USTF0",1757725747911,0.5909,4719.5,4719.4,0.97155807]
["bitfinex-derivatives","ETHF0:USTF0",1757725748706,0.788,4719.5,4719.4,0.97155807]
["bitfinex-derivatives","ETHF0:USTF0",1757725748914,0.788,4719.5,4719.4,0.76955807]
["bitfinex-derivatives","ETHF0:USTF0",1757725749114,0.788,4719.5,4719.4,0.79605807]
["bitfinex-derivatives","ETHF0:USTF0",1757725749413,0.788,4719.5,4719.4,0.98455807]
["bitfinex-derivatives","ETHF0:USTF0",1757725750515,0.788,4719.5,4719.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757725751918,0.788,4719.5,4719.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757725752219,0.788,4719.5,4719.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757725752419,0.788,4719.5,4719.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757725752814,0.5071,4719.5,4719.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757725753319,0.5071,4719.5,4719.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757725753521,0.788,4719.5,4719.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757725753721,0.788,4719.5,4719.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757725754020,0.788,4719.5,4719.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757725754416,0.2809,4719.4,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725754616,0.6665,4719.2,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725754823,0.3856,4718.8,4718.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757725755016,0.6665,4718.8,4718.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757725755216,0.6665,4718.8,4718.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757725755616,0.2809,4718.7,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725755816,0.6665,4718.7,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725758522,0.1885,4718.9,4718.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757725758727,0.6665,4718.9,4718.8,1.0998082]
["bitfinex-derivatives","ETHF0:USTF0",1757725758925,0.6665,4718.9,4718.8,1.3158082]
["bitfinex-derivatives","ETHF0:USTF0",1757725759227,0.6665,4718.9,4718.8,1.0998082]
["bitfinex-derivatives","ETHF0:USTF0",1757725759526,0.2809,4718.9,4718.8,1.4634082]
["bitfinex-derivatives","ETHF0:USTF0",1757725759727,0.2809,4719.4,4718.8,1.3158082]
["bitfinex-derivatives","ETHF0:USTF0",1757725759927,0.4694,4719.4,4719.3,4.3076082]
["bitfinex-derivatives","ETHF0:USTF0",1757725761429,0.2809,4719.4,4719.3,4.6712082]
["bitfinex-derivatives","ETHF0:USTF0",1757725761729,0.4024,4720.0,4719.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757725761930,0.5909,4720.0,4719.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757725762325,0.5909,4720.0,4719.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757725762926,0.5909,4720.0,4719.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757725763432,0.788,4720.0,4719.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757725763631,0.4024,4720.0,4719.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757725763832,0.2809,4720.0,4719.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757725764229,0.4024,4720.0,4719.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757725766431,0.2809,4720.4,4720.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757725766626,0.4694,4720.4,4720.3,1.2474082]
["bitfinex-derivatives","ETHF0:USTF0",1757725766829,0.4694,4720.4,4720.3,1.4634082]
["bitfinex-derivatives","ETHF0:USTF0",1757725767029,0.4694,4720.4,4720.3,4.6712082]
["bitfinex-derivatives","ETHF0:USTF0",1757725768536,0.2809,4720.4,4720.3,4.6712082]
["bitfinex-derivatives","ETHF0:USTF0",1757725769536,0.1215,4721.0,4720.3,4.6712082]
["bitfinex-derivatives","ETHF0:USTF0",1757725769737,0.4993,4720.8,4720.7,1.0983082]
["bitfinex-derivatives","ETHF0:USTF0",1757725769933,0.4993,4720.8,4720.7,1.4611082]
["bitfinex-derivatives","ETHF0:USTF0",1757725771836,0.4993,4720.8,4720.7,1.3143082]
["bitfinex-derivatives","ETHF0:USTF0",1757725773041,0.69,4720.8,4720.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757725774339,0.69,4720.8,4720.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757725775536,0.69,4720.8,4720.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757725778940,0.69,4720.8,4720.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757725779135,0.69,4720.8,4720.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757725781942,0.4993,4720.8,4720.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757725782144,0.69,4720.8,4720.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757725782745,0.69,4720.8,4720.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757725783043,0.69,4720.8,4720.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757725784244,0.3005,4722.1,4721.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757725784446,0.3005,4723.9,4723.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757725784636,0.69,4723.2,4723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725785251,0.69,4722.8,4722.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757725785545,0.69,4722.7,4722.6,3.9171082]
["bitfinex-derivatives","ETHF0:USTF0",1757725786150,0.69,4722.7,4722.6,4.1331082]
["bitfinex-derivatives","ETHF0:USTF0",1757725786443,0.69,4722.7,4722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725786642,0.7944,4722.0,4721.9,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757725786843,0.7944,4722.0,4721.9,4.5094082]
["bitfinex-derivatives","ETHF0:USTF0",1757725788543,0.7944,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725788744,0.7944,4722.0,4721.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757725789143,0.7944,4722.0,4721.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757725790747,0.7944,4722.0,4721.9,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757725790949,0.1122,4722.5,4722.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1757725790950,0.2886,4722.5,4722.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1757725791247,0.6822,4722.8,4722.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1757725791448,0.6822,4722.8,4722.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757725791649,0.6822,4722.8,4722.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757725792848,0.3021,4722.5,4722.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757725793049,0.5907,4722.5,4722.4,4.5094082]
["bitfinex-derivatives","ETHF0:USTF0",1757725793650,0.5907,4722.5,4722.4,4.6569082]
["bitfinex-derivatives","ETHF0:USTF0",1757725794448,0.5907,4722.5,4722.4,4.5094082]
["bitfinex-derivatives","ETHF0:USTF0",1757725795251,0.2886,4722.5,4722.4,4.6569082]
["bitfinex-derivatives","ETHF0:USTF0",1757725796551,0.5907,4722.5,4722.4,4.6569082]
["bitfinex-derivatives","ETHF0:USTF0",1757725796848,0.2886,4723.2,4723.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1757725797050,0.2886,4723.2,4723.1,1.4485082]
["bitfinex-derivatives","ETHF0:USTF0",1757725797352,0.1197,4723.5,4723.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757725797551,0.1197,4723.5,4723.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757725797853,0.4045,4723.5,4723.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757725798054,0.4045,4723.5,4723.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757725799358,0.397,4724.0,4723.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757725799552,0.2848,4724.0,4723.9,4.6741082]
["bitfinex-derivatives","ETHF0:USTF0",1757725799750,0.1882,4724.4,4724.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757725799951,0.473,4724.4,4724.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757725800252,0.1166,4725.0,4724.4,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1757725800451,0.3048,4726.0,4724.9,4.6264164]
["bitfinex-derivatives","ETHF0:USTF0",1757725800656,0.1166,4726.0,4725.9,3.9171082]
["bitfinex-derivatives","ETHF0:USTF0",1757725800858,0.1166,4726.0,4725.9,4.1371082]
["bitfinex-derivatives","ETHF0:USTF0",1757725801053,0.1166,4726.0,4725.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757725801248,0.1166,4727.0,4725.9,10.17304518]
["bitfinex-derivatives","ETHF0:USTF0",1757725801554,0.4919,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725801749,0.4919,4727.0,4726.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757725802255,0.4919,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725802455,0.4919,4727.0,4726.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757725802658,0.7767,4727.0,4726.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757725802854,0.5896,4727.0,4726.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757725803356,0.4014,4727.0,4726.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757725804153,0.4014,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725804353,0.5896,4727.0,4726.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757725804552,0.7767,4727.0,4726.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757725805051,0.5896,4727.0,4726.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757725806553,0.5896,4727.0,4726.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757725806858,0.7767,4727.0,4726.9,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757725807160,0.7767,4727.0,4726.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757725807757,0.7767,4727.0,4726.9,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757725809058,4.7767,4727.0,4726.9,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757725809254,4.7767,4727.0,4726.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757725809454,0.3753,4726.4,4726.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757725809663,0.2848,4725.9,4725.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757725809861,0.6601,4725.7,4725.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757725810254,0.6601,4725.7,4725.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757725810457,0.6601,4725.7,4725.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757725810961,0.6601,4725.7,4725.6,1.6170082]
["bitfinex-derivatives","ETHF0:USTF0",1757725811257,0.6601,4725.7,4725.6,1.1034082]
["bitfinex-derivatives","ETHF0:USTF0",1757725811562,0.2848,4727.4,4726.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757725811762,0.6601,4727.1,4727.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757725811957,0.6601,4727.1,4727.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757725812364,0.6601,4727.1,4727.0,0.77030017]
["bitfinex-derivatives","ETHF0:USTF0",1757725812563,0.6601,4727.1,4727.0,1.26660017]
["bitfinex-derivatives","ETHF0:USTF0",1757725812960,3.2078,4727.5,4727.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757725813267,0.2848,4728.6,4727.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757725813564,0.6601,4728.2,4728.1,0.57890017]
["bitfinex-derivatives","ETHF0:USTF0",1757725813763,0.6601,4728.2,4728.1,0.77030017]
["bitfinex-derivatives","ETHF0:USTF0",1757725814262,0.6601,4728.2,4728.1,0.57890017]
["bitfinex-derivatives","ETHF0:USTF0",1757725814567,0.473,4728.1,4728.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757725814865,0.1882,4728.1,4728.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757725815564,0.6601,4728.1,4728.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757725815860,0.6601,4727.6,4727.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757725816065,0.1882,4727.6,4727.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1757725816267,0.2848,4728.4,4727.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757725816469,0.2848,4728.4,4727.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757725816758,0.6601,4727.9,4727.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757725816964,0.1882,4728.5,4728.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757725817166,0.6601,4728.5,4728.4,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757725817463,0.523883,4728.9,4728.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757725817661,0.614383,4728.9,4728.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757725817862,0.6601,4728.8,4728.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757725818058,0.6601,4728.8,4728.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757725818259,0.239083,4728.9,4728.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757725818464,0.175683,4728.9,4728.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757725818764,0.175683,4728.9,4728.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757725818963,0.175683,4728.9,4728.8,2.99095515]
["bitfinex-derivatives","ETHF0:USTF0",1757725819159,0.175683,4728.9,4728.8,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757725819362,4.27502603,4737.4,4730.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757725819363,0.2848,4731.0,4730.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757725819558,0.2848,4731.0,4730.9,2.08325515]
["bitfinex-derivatives","ETHF0:USTF0",1757725819764,0.473,4731.5,4731.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757725819966,0.1166,4732.0,4731.4,2.69735515]
["bitfinex-derivatives","ETHF0:USTF0",1757725820167,0.1166,4732.5,4731.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757725820363,0.1166,4732.5,4732.4,5.29105515]
["bitfinex-derivatives","ETHF0:USTF0",1757725820564,0.4014,4733.0,4732.9,2.08325515]
["bitfinex-derivatives","ETHF0:USTF0",1757725820765,0.4014,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725820967,0.1166,4732.0,4731.7,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757725821163,0.1166,4731.5,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725821569,0.1166,4731.0,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725821765,0.2848,4730.9,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725822069,0.2848,4730.4,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725822264,0.1166,4729.5,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725822470,0.4014,4729.0,4728.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757725822667,0.4014,4729.0,4728.9,5.51205515]
["bitfinex-derivatives","ETHF0:USTF0",1757725822865,0.4014,4729.0,4728.9,5.29105515]
["bitfinex-derivatives","ETHF0:USTF0",1757725823065,0.4014,4729.0,4728.9,5.51305515]
["bitfinex-derivatives","ETHF0:USTF0",1757725823968,0.4014,4729.0,4728.9,12.02541278]
["bitfinex-derivatives","ETHF0:USTF0",1757725824167,0.4014,4729.0,4728.9,9.51305515]
["bitfinex-derivatives","ETHF0:USTF0",1757725825266,0.4014,4729.0,4728.9,9.29105515]
["bitfinex-derivatives","ETHF0:USTF0",1757725825468,0.4014,4729.0,4728.9,9.72551514]
["bitfinex-derivatives","ETHF0:USTF0",1757725825663,0.1166,4730.0,4729.0,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1757725825870,0.1166,4730.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725826165,0.1166,4730.0,4729.9,1.7565655]
["bitfinex-derivatives","ETHF0:USTF0",1757725826371,0.1166,4729.5,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725826772,0.1166,4729.0,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725827675,0.3022,4728.9,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725828275,0.3022,4728.4,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725830075,0.3022,4728.4,4728.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757725830282,0.3022,4728.4,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725830575,0.3022,4728.4,4728.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725830774,0.3022,4728.4,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725830977,0.3022,4728.4,4728.3,5.51405515]
["bitfinex-derivatives","ETHF0:USTF0",1757725831365,0.3022,4728.4,4728.3,5.29105515]
["bitfinex-derivatives","ETHF0:USTF0",1757725831567,0.3022,4728.4,4728.3,5.51305515]
["bitfinex-derivatives","ETHF0:USTF0",1757725831768,0.3022,4728.4,4728.3,5.29105515]
["bitfinex-derivatives","ETHF0:USTF0",1757725832170,0.3022,4728.4,4728.3,5.51305515]
["bitfinex-derivatives","ETHF0:USTF0",1757725832679,0.1194,4728.5,4728.3,5.51305515]
["bitfinex-derivatives","ETHF0:USTF0",1757725832882,0.1194,4728.5,4728.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725833770,0.1194,4728.5,4728.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757725833970,0.3022,4728.8,4728.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1757725834168,0.3022,4728.8,4728.7,2.08325515]
["bitfinex-derivatives","ETHF0:USTF0",1757725834380,0.3022,4728.8,4728.7,2.30525515]
["bitfinex-derivatives","ETHF0:USTF0",1757725834677,0.1194,4730.5,4728.7,9.02597298]
["bitfinex-derivatives","ETHF0:USTF0",1757725834875,0.4216,4730.5,4730.4,2.08325515]
["bitfinex-derivatives","ETHF0:USTF0",1757725835076,0.1194,4731.0,4730.4,2.30525515]
["bitfinex-derivatives","ETHF0:USTF0",1757725835279,0.4216,4731.0,4730.9,5.29105515]
["bitfinex-derivatives","ETHF0:USTF0",1757725835478,0.4216,4731.0,4730.9,5.51405515]
["bitfinex-derivatives","ETHF0:USTF0",1757725836283,0.4216,4731.0,4730.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757725837984,0.1194,4730.5,4730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725838185,0.3022,4730.4,4730.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725838783,0.1194,4730.5,4730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725838985,0.3022,4730.4,4730.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725840587,0.1194,4730.5,4730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725840784,0.3022,4730.4,4730.3,2.30625515]
["bitfinex-derivatives","ETHF0:USTF0",1757725841286,0.1194,4730.0,4729.8,2.08325515]
["bitfinex-derivatives","ETHF0:USTF0",1757725841487,0.3022,4729.9,4729.8,2.08325515]
["bitfinex-derivatives","ETHF0:USTF0",1757725841789,0.3022,4729.9,4729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725842090,0.3022,4729.9,4729.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725842690,0.3022,4729.8,4729.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757725843589,4.3022,4729.8,4729.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725843787,0.3022,4729.4,4729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725843984,0.3022,4729.4,4729.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725844691,0.3022,4729.4,4729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725844885,0.3022,4729.4,4729.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725845384,0.3022,4729.4,4729.3,2.08325515]
["bitfinex-derivatives","ETHF0:USTF0",1757725845986,0.3022,4729.4,4729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725846187,0.3022,4729.4,4729.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757725846387,0.3022,4729.4,4729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725846588,0.3022,4729.4,4729.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725847688,0.1194,4729.5,4729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725847893,0.3022,4729.4,4729.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725848087,0.1194,4729.5,4729.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725848287,0.3022,4729.4,4729.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725849192,0.1125,4729.0,4728.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757725849390,0.7897,4729.0,4728.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757725849989,0.6772,4728.6,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725850195,0.6772,4727.8,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725850684,0.283,4727.8,4727.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725851787,0.283,4727.8,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725851987,0.283,4727.8,4727.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725852690,0.283,4727.8,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725852993,0.283,4727.8,4727.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725853495,0.283,4727.8,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725853690,0.1125,4727.5,4727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725853995,0.283,4727.4,4727.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757725854194,0.283,4727.4,4727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725854394,4.6772,4727.3,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725854597,0.4747,4726.4,4726.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725854896,0.6772,4726.4,4726.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725855703,0.283,4726.4,4726.3,2.30625515]
["bitfinex-derivatives","ETHF0:USTF0",1757725855995,0.283,4726.4,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725855996,0.283,4726.3,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725856197,0.6772,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725856788,0.6772,4726.1,4726.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757725856789,0.4747,4726.1,4726.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757725856992,0.283,4726.1,4726.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757725858101,0.3038,4725.4,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725858492,0.3038,4725.4,4725.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757725858998,0.3038,4725.4,4725.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725859796,0.1188,4725.0,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725859992,0.3038,4724.9,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725860398,0.3038,4724.9,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725860602,0.3038,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725860802,0.3038,4724.4,4724.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757725861906,0.1188,4724.5,4724.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757725862207,0.3038,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725862602,0.3038,4724.4,4723.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725862811,0.4226,4724.0,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725863105,0.3038,4723.9,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725863596,0.1188,4724.0,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725864108,0.3038,4723.9,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725864496,0.3038,4723.8,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725864799,0.3038,4722.9,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725865005,0.3038,4722.9,4722.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725865201,4.3038,4722.9,4722.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725865400,7.5116,4722.9,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725865603,7.5116,4722.9,4722.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1757725865803,7.5116,4722.9,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725865998,0.1188,4722.5,4722.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1757725866203,0.3038,4722.4,4722.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1757725866406,0.3038,4722.4,4722.0,2.26525515]
["bitfinex-derivatives","ETHF0:USTF0",1757725866703,0.3038,4722.4,4722.0,2.08325515]
["bitfinex-derivatives","ETHF0:USTF0",1757725866910,0.3038,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725867403,0.1188,4722.5,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725867708,0.1188,4723.0,4722.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757725867909,0.3038,4722.9,4722.8,2.08325515]
["bitfinex-derivatives","ETHF0:USTF0",1757725868109,0.1188,4723.0,4722.8,5.51505515]
["bitfinex-derivatives","ETHF0:USTF0",1757725868809,0.1188,4723.5,4722.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757725869005,0.1188,4723.5,4722.8,5.51505515]
["bitfinex-derivatives","ETHF0:USTF0",1757725869006,0.4226,4724.0,4723.4,5.29105515]
["bitfinex-derivatives","ETHF0:USTF0",1757725869200,0.4226,4724.0,4723.9,2.08325515]
["bitfinex-derivatives","ETHF0:USTF0",1757725869406,0.4226,4724.0,4723.9,2.30725515]
["bitfinex-derivatives","ETHF0:USTF0",1757725870012,0.4226,4724.0,4723.9,2.08325515]
["bitfinex-derivatives","ETHF0:USTF0",1757725870314,0.4226,4724.0,4723.9,2.30725515]
["bitfinex-derivatives","ETHF0:USTF0",1757725871404,0.4226,4724.0,4723.9,5.51505515]
["bitfinex-derivatives","ETHF0:USTF0",1757725871605,0.4226,4724.0,4723.9,5.29105515]
["bitfinex-derivatives","ETHF0:USTF0",1757725871802,0.1188,4723.5,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725872002,0.3038,4723.4,4723.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757725872915,0.1188,4723.5,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725873514,0.1188,4723.5,4723.3,2.56547543]
["bitfinex-derivatives","ETHF0:USTF0",1757725873713,0.1188,4723.5,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725874114,0.3038,4723.4,4723.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757725874418,0.1188,4723.0,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725874709,0.3038,4722.9,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725874915,0.3038,4722.9,4722.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757725875312,0.3038,4722.9,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725875618,0.3038,4722.9,4722.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757725876819,0.1188,4723.0,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725877016,0.3038,4722.9,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725877321,0.1188,4722.0,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725877719,0.3038,4721.9,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725877918,0.1188,4722.0,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725878522,0.3038,4721.9,4721.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757725879314,0.1188,4722.0,4721.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757725879519,0.3038,4721.9,4721.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757725880018,0.1188,4722.0,4721.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757725880217,0.1188,4722.0,4721.9,2.34247543]
["bitfinex-derivatives","ETHF0:USTF0",1757725880419,0.1188,4722.0,4721.9,2.56647543]
["bitfinex-derivatives","ETHF0:USTF0",1757725880815,0.4226,4722.0,4721.9,2.56647543]
["bitfinex-derivatives","ETHF0:USTF0",1757725881423,0.4226,4722.5,4721.9,6.56647543]
["bitfinex-derivatives","ETHF0:USTF0",1757725881623,0.1188,4722.5,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725881825,0.3038,4722.4,4722.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757725883621,0.1188,4722.5,4722.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1757725884424,0.0635,4722.9,4722.4,4.21176]
["bitfinex-derivatives","ETHF0:USTF0",1757725884615,0.0635,4722.9,4722.8,5.55027543]
["bitfinex-derivatives","ETHF0:USTF0",1757725884814,0.1188,4723.0,4722.8,5.77427543]
["bitfinex-derivatives","ETHF0:USTF0",1757725885018,0.1188,4723.5,4722.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757725885217,0.4226,4723.5,4723.4,5.55027543]
["bitfinex-derivatives","ETHF0:USTF0",1757725885413,0.4226,4723.5,4723.4,5.77327543]
["bitfinex-derivatives","ETHF0:USTF0",1757725887024,0.1188,4723.5,4723.4,9.77327543]
["bitfinex-derivatives","ETHF0:USTF0",1757725887225,0.421,4723.5,4723.4,9.77327543]
["bitfinex-derivatives","ETHF0:USTF0",1757725888221,0.1188,4723.5,4723.4,9.77327543]
["bitfinex-derivatives","ETHF0:USTF0",1757725889329,0.421,4723.5,4723.4,9.77327543]
["bitfinex-derivatives","ETHF0:USTF0",1757725890329,0.421,4723.5,4723.4,5.55027543]
["bitfinex-derivatives","ETHF0:USTF0",1757725890529,0.421,4723.5,4723.4,5.77327543]
["bitfinex-derivatives","ETHF0:USTF0",1757725890831,0.421,4723.5,4723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725891128,0.4154,4723.0,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725891327,0.4154,4723.0,4722.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757725894430,0.6065,4723.0,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725894629,0.6065,4723.0,4722.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757725896531,0.6065,4723.0,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725896731,0.6065,4723.0,4722.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757725897031,0.7921,4723.0,4722.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757725898537,0.7921,4723.0,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725898732,0.7921,4723.0,4722.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725899232,0.7921,4723.0,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725899535,0.7921,4723.0,4722.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725899934,0.7921,4723.0,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725900335,0.7921,4723.0,4722.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725900836,0.7921,4723.0,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725901036,0.7921,4723.0,4722.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725902931,0.1132,4722.5,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725903127,0.6789,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725903328,0.6789,4722.4,4722.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725904539,0.6789,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725904836,0.6789,4722.4,4722.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725905032,0.3022,4722.4,4722.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725908335,0.4933,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725908543,0.4933,4722.4,4722.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725908839,0.3022,4722.4,4722.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725913343,0.4974,4722.4,4722.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757725913844,0.4974,4722.4,4722.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725914447,0.4974,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725914648,0.4974,4722.4,4722.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725914848,0.6979,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725915048,0.6979,4722.4,4722.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725915449,0.3022,4722.4,4722.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725915650,0.4974,4722.4,4722.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725917251,0.4974,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725917450,0.6872,4722.4,4722.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725917652,0.6872,4722.4,4722.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757725917950,0.6872,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725918151,0.6872,4722.4,4722.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757725919051,0.6872,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725919242,0.6872,4722.4,4722.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757725920553,0.6872,4722.4,4722.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757725924862,0.6872,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725925063,0.6872,4722.4,4722.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757725926770,0.6872,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725926971,0.6872,4722.4,4722.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757725927167,4.6872,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725927372,0.674,4721.6,4721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725927766,0.4123,4721.0,4720.9,5.55027543]
["bitfinex-derivatives","ETHF0:USTF0",1757725927967,0.601,4721.0,4720.9,5.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1757725928762,0.601,4721.0,4720.9,5.55027543]
["bitfinex-derivatives","ETHF0:USTF0",1757725928967,0.601,4721.0,4720.9,5.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1757725933372,0.7908,4721.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725933576,0.7908,4721.0,4720.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757725934374,0.4123,4721.0,4720.9,5.51630514]
["bitfinex-derivatives","ETHF0:USTF0",1757725934576,0.4123,4721.5,4720.9,9.51630514]
["bitfinex-derivatives","ETHF0:USTF0",1757725934874,0.4123,4721.5,4721.4,2.08850514]
["bitfinex-derivatives","ETHF0:USTF0",1757725935074,0.4123,4721.5,4721.4,2.30850514]
["bitfinex-derivatives","ETHF0:USTF0",1757725937474,0.2955,4721.4,4721.0,2.08850514]
["bitfinex-derivatives","ETHF0:USTF0",1757725937674,0.674,4721.1,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725937976,0.601,4721.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725938477,0.4123,4721.0,4720.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757725939975,0.2955,4721.2,4720.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757725940279,0.1168,4721.5,4720.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757725940476,0.4123,4721.5,4721.4,5.29630514]
["bitfinex-derivatives","ETHF0:USTF0",1757725940678,0.4123,4721.5,4721.4,5.51630514]
["bitfinex-derivatives","ETHF0:USTF0",1757725942380,0.4123,4721.5,4721.4,4.00777345]
["bitfinex-derivatives","ETHF0:USTF0",1757725950587,0.1168,4723.0,4722.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757725950588,0.3215,4723.0,4722.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757725950780,0.1168,4723.0,4722.9,4.41037345]
["bitfinex-derivatives","ETHF0:USTF0",1757725950980,0.1168,4723.0,4722.9,4.54447345]
["bitfinex-derivatives","ETHF0:USTF0",1757725952187,0.3215,4723.0,4722.9,4.54447345]
["bitfinex-derivatives","ETHF0:USTF0",1757725952687,0.6218,4723.0,4722.9,4.54447345]
["bitfinex-derivatives","ETHF0:USTF0",1757725953287,0.6218,4723.0,4722.9,4.41037345]
["bitfinex-derivatives","ETHF0:USTF0",1757725954088,0.8194,4723.0,4722.9,4.41037345]
["bitfinex-derivatives","ETHF0:USTF0",1757725955192,0.3638,4723.9,4723.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757725955384,0.3638,4723.9,4723.8,4.32447345]
["bitfinex-derivatives","ETHF0:USTF0",1757725955690,0.3638,4723.9,4723.8,4.54447345]
["bitfinex-derivatives","ETHF0:USTF0",1757725956190,0.5685,4723.9,4723.8,4.41037345]
["bitfinex-derivatives","ETHF0:USTF0",1757725956388,0.7661,4723.9,4723.8,4.41037345]
["bitfinex-derivatives","ETHF0:USTF0",1757725956589,0.5685,4723.9,4723.8,4.41037345]
["bitfinex-derivatives","ETHF0:USTF0",1757725956784,0.5685,4723.9,4723.8,4.54447345]
["bitfinex-derivatives","ETHF0:USTF0",1757725956984,0.3003,4724.4,4723.9,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757725957291,0.1218,4725.0,4724.3,4.32447345]
["bitfinex-derivatives","ETHF0:USTF0",1757725957495,0.505,4724.9,4724.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757725957789,0.505,4724.9,4724.8,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757725957989,0.7026,4724.9,4724.8,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757725958690,0.7026,4724.9,4724.8,4.40937345]
["bitfinex-derivatives","ETHF0:USTF0",1757725963293,0.7026,4724.9,4724.8,4.21127345]
["bitfinex-derivatives","ETHF0:USTF0",1757725966895,0.7026,4724.9,4724.8,0.79897345]
["bitfinex-derivatives","ETHF0:USTF0",1757725967893,0.7026,4724.9,4724.8,0.99287345]
["bitfinex-derivatives","ETHF0:USTF0",1757725968392,0.6664,4724.4,4723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725968595,0.3788,4723.4,4723.3,0.57997345]
["bitfinex-derivatives","ETHF0:USTF0",1757725968795,0.6664,4723.4,4723.3,0.57997345]
["bitfinex-derivatives","ETHF0:USTF0",1757725968997,0.6664,4723.4,4723.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757725969194,0.6664,4723.4,4723.3,0.79897345]
["bitfinex-derivatives","ETHF0:USTF0",1757725969395,0.6664,4723.4,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725969794,0.6664,4723.3,4723.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757725971099,0.2876,4723.2,4723.1,0.79897345]
["bitfinex-derivatives","ETHF0:USTF0",1757725971500,0.6664,4723.2,4723.1,0.79897345]
["bitfinex-derivatives","ETHF0:USTF0",1757725971700,0.6664,4723.2,4723.1,0.99287345]
["bitfinex-derivatives","ETHF0:USTF0",1757725972000,0.2876,4723.2,4723.1,1.31687345]
["bitfinex-derivatives","ETHF0:USTF0",1757725972600,0.2876,4723.8,4723.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757725972800,0.2876,4723.8,4723.7,1.09787345]
["bitfinex-derivatives","ETHF0:USTF0",1757725973098,0.4011,4724.0,4723.7,0.96487345]
["bitfinex-derivatives","ETHF0:USTF0",1757725973298,0.4011,4724.0,4723.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757725973495,0.2876,4724.0,4723.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757725973696,0.7799,4724.0,4723.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757725974094,0.5006,4725.0,4724.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757725974295,0.3105,4725.0,4724.9,0.96487345]
["bitfinex-derivatives","ETHF0:USTF0",1757725974495,0.5006,4725.0,4724.9,0.96487345]
["bitfinex-derivatives","ETHF0:USTF0",1757725974695,0.7882,4725.0,4724.9,0.96487345]
["bitfinex-derivatives","ETHF0:USTF0",1757725975698,0.4094,4725.0,4724.9,1.31687345]
["bitfinex-derivatives","ETHF0:USTF0",1757725975893,0.7882,4725.0,4724.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757725976101,0.7882,4725.0,4724.9,1.18387345]
["bitfinex-derivatives","ETHF0:USTF0",1757725976299,0.7882,4725.0,4724.9,0.99287345]
["bitfinex-derivatives","ETHF0:USTF0",1757725976498,0.7882,4725.0,4724.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757725976801,0.7882,4725.0,4724.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757725976996,0.5981,4725.0,4724.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757725979100,0.7881,4725.0,4724.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757725979302,0.194,4724.1,4724.0,2.46034979]
["bitfinex-derivatives","ETHF0:USTF0",1757725979499,0.4805,4724.1,4724.0,2.67934979]
["bitfinex-derivatives","ETHF0:USTF0",1757725979993,0.4805,4724.1,4724.0,2.46034979]
["bitfinex-derivatives","ETHF0:USTF0",1757725980302,0.6705,4724.1,4724.0,2.67934979]
["bitfinex-derivatives","ETHF0:USTF0",1757725980806,0.7924,4724.0,4723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725981096,0.7924,4724.0,4723.5,2.08564979]
["bitfinex-derivatives","ETHF0:USTF0",1757725981097,0.2865,4723.9,4723.5,2.08564979]
["bitfinex-derivatives","ETHF0:USTF0",1757725981294,0.1219,4723.5,4723.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757725981499,0.2865,4723.5,4723.4,5.80104979]
["bitfinex-derivatives","ETHF0:USTF0",1757725981698,0.2865,4723.9,4723.4,5.80104979]
["bitfinex-derivatives","ETHF0:USTF0",1757725981898,0.1219,4724.0,4723.4,5.80104979]
["bitfinex-derivatives","ETHF0:USTF0",1757725981899,0.1219,4724.0,4723.4,5.66814979]
["bitfinex-derivatives","ETHF0:USTF0",1757725982100,0.4805,4723.9,4723.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1757725982404,0.2865,4723.9,4723.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757725984397,0.1219,4724.5,4723.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757725984598,0.2865,4724.4,4724.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757725984804,0.2865,4724.9,4724.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757725985698,0.6705,4724.9,4724.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757725987307,0.6705,4724.9,4724.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1757725987607,0.6705,4724.9,4724.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757725988399,0.2865,4724.9,4724.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757725988596,0.2865,4724.9,4724.8,2.81224979]
["bitfinex-derivatives","ETHF0:USTF0",1757725989205,0.384,4724.9,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725989406,0.6705,4724.9,4724.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757725989706,0.384,4724.7,4724.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757725989901,0.6705,4724.7,4724.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757725990109,0.384,4724.2,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725990303,0.6705,4724.2,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725991507,0.6705,4724.2,4724.1,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757725991910,0.6705,4724.2,4724.1,5.66814979]
["bitfinex-derivatives","ETHF0:USTF0",1757725992508,0.6705,4724.2,4724.1,5.88714979]
["bitfinex-derivatives","ETHF0:USTF0",1757725993704,0.6705,4724.2,4724.1,5.66814979]
["bitfinex-derivatives","ETHF0:USTF0",1757725993905,0.6705,4724.2,4724.1,5.69724979]
["bitfinex-derivatives","ETHF0:USTF0",1757725994104,0.6705,4724.2,4723.6,2.08564979]
["bitfinex-derivatives","ETHF0:USTF0",1757725994305,0.6705,4723.8,4723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725994603,0.1219,4723.5,4723.1,2.08564979]
["bitfinex-derivatives","ETHF0:USTF0",1757725994907,0.7924,4723.5,4723.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757725995612,0.4084,4723.5,4723.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757725995807,0.2865,4723.9,4723.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757725996110,0.4805,4723.9,4723.8,2.46034979]
["bitfinex-derivatives","ETHF0:USTF0",1757725996306,0.4805,4723.9,4723.8,2.67934979]
["bitfinex-derivatives","ETHF0:USTF0",1757725996511,0.4805,4723.9,4723.8,1.30156459]
["bitfinex-derivatives","ETHF0:USTF0",1757725997508,0.4805,4723.9,4723.8,1.43446459]
["bitfinex-derivatives","ETHF0:USTF0",1757725998613,0.6705,4723.9,4723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757725998813,0.5059,4723.5,4723.4,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757725999019,0.7924,4723.5,4723.4,1.11166459]
["bitfinex-derivatives","ETHF0:USTF0",1757725999421,0.7924,4723.5,4723.4,0.92686459]
["bitfinex-derivatives","ETHF0:USTF0",1757725999612,0.4084,4723.5,4723.4,1.11166459]
["bitfinex-derivatives","ETHF0:USTF0",1757725999814,0.4084,4723.5,4723.4,1.43446459]
["bitfinex-derivatives","ETHF0:USTF0",1757726000016,0.7924,4723.5,4723.4,1.30156459]
["bitfinex-derivatives","ETHF0:USTF0",1757726001422,0.7924,4723.5,4723.4,1.11166459]
["bitfinex-derivatives","ETHF0:USTF0",1757726001622,0.1219,4724.0,4723.4,1.43446459]
["bitfinex-derivatives","ETHF0:USTF0",1757726001817,0.7924,4724.0,4723.9,0.89266459]
["bitfinex-derivatives","ETHF0:USTF0",1757726002125,0.1219,4723.5,4723.4,0.70786459]
["bitfinex-derivatives","ETHF0:USTF0",1757726002324,0.7924,4723.5,4723.4,0.70786459]
["bitfinex-derivatives","ETHF0:USTF0",1757726002526,0.7924,4723.5,4723.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757726003120,0.384,4723.3,4723.2,0.70786459]
["bitfinex-derivatives","ETHF0:USTF0",1757726003317,0.7924,4723.0,4722.9,4.10046459]
["bitfinex-derivatives","ETHF0:USTF0",1757726003518,0.7924,4723.0,4722.9,4.31946459]
["bitfinex-derivatives","ETHF0:USTF0",1757726004327,0.7924,4723.0,4722.9,4.50936459]
["bitfinex-derivatives","ETHF0:USTF0",1757726005628,0.6024,4723.0,4722.9,4.50936459]
["bitfinex-derivatives","ETHF0:USTF0",1757726005927,0.384,4722.9,4722.7,0.70786459]
["bitfinex-derivatives","ETHF0:USTF0",1757726006129,0.6705,4722.8,4722.7,0.92686459]
["bitfinex-derivatives","ETHF0:USTF0",1757726006526,0.6705,4722.8,4722.7,1.11166459]
["bitfinex-derivatives","ETHF0:USTF0",1757726008528,0.6705,4722.8,4722.7,0.89266459]
["bitfinex-derivatives","ETHF0:USTF0",1757726013828,0.6705,4722.8,4722.7,1.09326459]
["bitfinex-derivatives","ETHF0:USTF0",1757726015728,0.2836,4723.7,4723.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757726016028,0.6693,4723.7,4723.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757726016223,0.6693,4723.4,4723.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757726016617,0.6693,4723.4,4723.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757726017327,0.4055,4724.5,4724.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757726017526,0.4055,4724.5,4724.4,1.10306459]
["bitfinex-derivatives","ETHF0:USTF0",1757726017722,0.5996,4724.5,4724.4,1.10306459]
["bitfinex-derivatives","ETHF0:USTF0",1757726019027,0.5996,4724.5,4724.4,1.23706459]
["bitfinex-derivatives","ETHF0:USTF0",1757726020026,0.4055,4724.5,4724.4,1.23706459]
["bitfinex-derivatives","ETHF0:USTF0",1757726021629,0.5996,4724.5,4724.4,1.10306459]
["bitfinex-derivatives","ETHF0:USTF0",1757726021829,0.7912,4724.5,4724.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757726022128,0.7912,4724.5,4724.4,1.32406459]
["bitfinex-derivatives","ETHF0:USTF0",1757726022423,0.7912,4724.5,4724.4,1.10306459]
["bitfinex-derivatives","ETHF0:USTF0",1757726023629,0.7912,4724.5,4724.4,0.90246459]
["bitfinex-derivatives","ETHF0:USTF0",1757726023930,0.7912,4724.5,4724.4,0.70786459]
["bitfinex-derivatives","ETHF0:USTF0",1757726027821,0.5076,4724.5,4724.0,0.70786459]
["bitfinex-derivatives","ETHF0:USTF0",1757726028029,0.6582,4724.1,4724.0,1.12976459]
["bitfinex-derivatives","ETHF0:USTF0",1757726028230,0.6582,4724.1,4724.0,1.31786459]
["bitfinex-derivatives","ETHF0:USTF0",1757726028934,3.2078,4724.8,4724.0,1.38356459]
["bitfinex-derivatives","ETHF0:USTF0",1757726029236,0.1859,4724.8,4724.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757726029437,0.372,4724.8,4724.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757726029735,0.6582,4724.8,4724.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757726033034,0.6582,4724.8,4724.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757726033228,0.7701,4724.5,4724.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757726033634,0.7701,4724.5,4724.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757726036640,0.7701,4724.5,4724.2,0.70786459]
["bitfinex-derivatives","ETHF0:USTF0",1757726036840,0.6582,4724.4,4724.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757726037139,0.6771,4724.3,4724.2,1.12166459]
["bitfinex-derivatives","ETHF0:USTF0",1757726037340,0.6771,4724.3,4724.2,1.32026459]
["bitfinex-derivatives","ETHF0:USTF0",1757726038137,0.4919,4724.3,4724.2,1.23406459]
["bitfinex-derivatives","ETHF0:USTF0",1757726038435,0.4919,4724.3,4724.2,1.45406459]
["bitfinex-derivatives","ETHF0:USTF0",1757726038636,0.2959,4724.3,4724.2,1.45406459]
["bitfinex-derivatives","ETHF0:USTF0",1757726039739,0.4919,4724.3,4724.2,1.32026459]
["bitfinex-derivatives","ETHF0:USTF0",1757726040130,0.4919,4724.3,4724.2,1.45406459]
["bitfinex-derivatives","ETHF0:USTF0",1757726040541,0.4919,4724.3,4724.2,1.32026459]
["bitfinex-derivatives","ETHF0:USTF0",1757726041342,0.6771,4724.3,4724.2,1.32026459]
["bitfinex-derivatives","ETHF0:USTF0",1757726041839,0.6771,4724.3,4724.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757726042041,0.6771,4724.3,4724.2,0.92786459]
["bitfinex-derivatives","ETHF0:USTF0",1757726042247,0.6771,4724.3,4724.2,1.12166459]
["bitfinex-derivatives","ETHF0:USTF0",1757726043142,0.6771,4724.3,4724.2,1.32026459]
["bitfinex-derivatives","ETHF0:USTF0",1757726045843,0.4919,4724.3,4724.2,1.32026459]
["bitfinex-derivatives","ETHF0:USTF0",1757726048847,0.6771,4724.3,4724.2,1.32026459]
["bitfinex-derivatives","ETHF0:USTF0",1757726049944,0.6771,4724.3,4724.2,1.31926459]
["bitfinex-derivatives","ETHF0:USTF0",1757726050349,0.6771,4724.3,4724.2,1.10026459]
["bitfinex-derivatives","ETHF0:USTF0",1757726050549,0.6771,4724.3,4724.2,1.31926459]
["bitfinex-derivatives","ETHF0:USTF0",1757726053248,0.7937,4724.0,4723.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757726053449,0.6771,4723.2,4722.9,31.49536459]
["bitfinex-derivatives","ETHF0:USTF0",1757726053648,0.4978,4723.0,4722.9,0.92686459]
["bitfinex-derivatives","ETHF0:USTF0",1757726053854,0.7937,4723.0,4722.9,0.92686459]
["bitfinex-derivatives","ETHF0:USTF0",1757726054649,0.7937,4723.0,4722.9,1.12066459]
["bitfinex-derivatives","ETHF0:USTF0",1757726055153,0.7937,4723.0,4722.9,0.90166459]
["bitfinex-derivatives","ETHF0:USTF0",1757726055353,0.7937,4723.0,4722.9,1.12066459]
["bitfinex-derivatives","ETHF0:USTF0",1757726055955,0.7937,4723.0,4722.9,0.90166459]
["bitfinex-derivatives","ETHF0:USTF0",1757726056149,0.7937,4723.0,4722.9,1.12066459]
["bitfinex-derivatives","ETHF0:USTF0",1757726056555,0.7937,4723.0,4722.9,1.41816459]
["bitfinex-derivatives","ETHF0:USTF0",1757726057054,0.7937,4723.0,4722.9,0.70786459]
["bitfinex-derivatives","ETHF0:USTF0",1757726057848,0.7937,4723.0,4722.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757726058052,0.6771,4722.9,4722.8,0.90166459]
["bitfinex-derivatives","ETHF0:USTF0",1757726058354,0.6771,4722.9,4722.8,1.07115632]
["bitfinex-derivatives","ETHF0:USTF0",1757726058757,0.6771,4722.9,4722.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757726058956,0.6771,4722.9,4722.8,0.57985632]
["bitfinex-derivatives","ETHF0:USTF0",1757726059158,0.6771,4722.9,4722.8,1.07115632]
["bitfinex-derivatives","ETHF0:USTF0",1757726060051,0.6771,4722.9,4722.8,0.57985632]
["bitfinex-derivatives","ETHF0:USTF0",1757726060954,0.3812,4722.9,4722.1,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757726061160,0.3812,4722.7,4722.6,0.57985632]
["bitfinex-derivatives","ETHF0:USTF0",1757726061357,0.6771,4722.7,4722.6,0.57985632]
["bitfinex-derivatives","ETHF0:USTF0",1757726061954,0.6771,4722.7,4722.6,1.07115632]
["bitfinex-derivatives","ETHF0:USTF0",1757726062254,0.6771,4722.7,4722.6,0.77365632]
["bitfinex-derivatives","ETHF0:USTF0",1757726062759,0.6771,4722.7,4722.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757726062960,0.3812,4722.5,4722.4,0.57985632]
["bitfinex-derivatives","ETHF0:USTF0",1757726063159,0.6771,4722.5,4722.4,0.57985632]
["bitfinex-derivatives","ETHF0:USTF0",1757726063361,0.6771,4722.5,4722.4,1.07115632]
["bitfinex-derivatives","ETHF0:USTF0",1757726064060,0.6771,4722.2,4722.1,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757726064260,0.6771,4722.2,4722.1,4.47755632]
["bitfinex-derivatives","ETHF0:USTF0",1757726067755,0.3812,4722.2,4722.1,4.47755632]
["bitfinex-derivatives","ETHF0:USTF0",1757726067960,0.196,4722.2,4722.1,4.47755632]
["bitfinex-derivatives","ETHF0:USTF0",1757726069963,0.2879,4722.5,4722.1,4.18005632]
["bitfinex-derivatives","ETHF0:USTF0",1757726070163,0.1982,4722.3,4722.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757726071363,0.1982,4722.3,4722.2,1.27445632]
["bitfinex-derivatives","ETHF0:USTF0",1757726073659,0.6856,4722.3,4722.2,1.27445632]
["bitfinex-derivatives","ETHF0:USTF0",1757726074564,0.6856,4722.3,4722.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757726074759,0.2879,4722.2,4722.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757726074965,0.6856,4722.2,4722.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757726075162,0.6856,4722.2,4722.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757726076766,0.1982,4722.2,4722.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757726077362,0.2879,4722.9,4722.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757726077566,0.2879,4722.9,4722.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757726077567,0.6856,4722.9,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726077760,0.2879,4722.8,4722.5,0.57985632]
["bitfinex-derivatives","ETHF0:USTF0",1757726078067,0.6856,4722.6,4722.5,1.07665632]
["bitfinex-derivatives","ETHF0:USTF0",1757726079569,0.6856,4722.6,4722.5,1.27445632]
["bitfinex-derivatives","ETHF0:USTF0",1757726080071,0.6856,4722.6,4722.5,0.77525632]
["bitfinex-derivatives","ETHF0:USTF0",1757726080671,0.6856,4722.6,4722.5,1.27445632]
["bitfinex-derivatives","ETHF0:USTF0",1757726081173,0.6856,4722.6,4722.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757726083174,0.6856,4722.4,4722.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757726083565,0.6856,4722.4,4722.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757726085975,0.6856,4722.4,4722.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757726086180,0.6916,4722.2,4722.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757726086374,0.3989,4722.2,4722.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757726086570,0.6916,4722.2,4722.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757726087279,0.6916,4722.2,4722.1,1.27775632]
["bitfinex-derivatives","ETHF0:USTF0",1757726089176,0.0635,4722.8,4722.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757726089177,0.1994,4722.7,4722.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757726089480,0.90335001,4722.7,4722.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757726089681,0.6916,4722.7,4722.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757726093884,0.9096,4722.7,4722.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757726094681,0.9096,4722.7,4722.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757726098185,0.0635,4722.9,4722.6,0.97275632]
["bitfinex-derivatives","ETHF0:USTF0",1757726098379,0.0635,4722.9,4722.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757726099480,0.0635,4722.9,4722.8,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757726099690,3.2078,4724.0,4723.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757726099884,3.2078,4724.0,4723.9,1.24895632]
["bitfinex-derivatives","ETHF0:USTF0",1757726100077,3.6718,4724.0,4723.9,1.24895632]
["bitfinex-derivatives","ETHF0:USTF0",1757726100283,3.8589,4724.0,4723.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757726100483,3.9712,4724.0,4723.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757726100779,0.1853,4723.2,4723.1,1.24895632]
["bitfinex-derivatives","ETHF0:USTF0",1757726100984,0.464,4723.2,4723.1,1.24895632]
["bitfinex-derivatives","ETHF0:USTF0",1757726102389,0.682,4723.8,4723.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757726102685,3.2078,4724.0,4723.7,1.24895632]
["bitfinex-derivatives","ETHF0:USTF0",1757726102886,3.2078,4724.0,4723.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757726103292,3.2078,4724.0,4723.9,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757726103589,3.2078,4724.0,4723.9,1.24895632]
["bitfinex-derivatives","ETHF0:USTF0",1757726103785,0.2787,4724.6,4724.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757726103987,0.464,4724.6,4724.5,1.36835632]
["bitfinex-derivatives","ETHF0:USTF0",1757726106786,0.218,4724.9,4724.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757726106991,0.2787,4725.1,4724.5,0.89875632]
["bitfinex-derivatives","ETHF0:USTF0",1757726106992,0.682,4725.1,4725.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757726107289,0.8691,4725.1,4725.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757726108892,0.6511,4725.1,4725.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757726109994,0.682,4725.3,4725.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757726110193,0.682,4725.3,4725.2,1.24895632]
["bitfinex-derivatives","ETHF0:USTF0",1757726110493,0.8691,4725.3,4725.2,1.24895632]
["bitfinex-derivatives","ETHF0:USTF0",1757726110694,0.6511,4725.3,4725.2,1.24895632]
["bitfinex-derivatives","ETHF0:USTF0",1757726111192,0.6511,4725.3,4725.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757726112294,0.6511,4725.3,4725.2,0.76735632]
["bitfinex-derivatives","ETHF0:USTF0",1757726112494,0.6511,4725.3,4725.2,1.04945632]
["bitfinex-derivatives","ETHF0:USTF0",1757726113795,0.6511,4725.3,4725.2,1.24895632]
["bitfinex-derivatives","ETHF0:USTF0",1757726116293,0.2787,4725.6,4725.2,1.24895632]
["bitfinex-derivatives","ETHF0:USTF0",1757726116598,0.6511,4725.6,4725.5,1.24895632]
["bitfinex-derivatives","ETHF0:USTF0",1757726117494,3.4865,4726.3,4725.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757726117687,3.2078,4727.5,4727.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757726117993,0.1853,4728.0,4727.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757726118190,3.2078,4728.4,4728.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757726118391,3.8589,4728.4,4727.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757726118592,0.2787,4727.6,4727.3,0.57985632]
["bitfinex-derivatives","ETHF0:USTF0",1757726118793,0.464,4728.3,4728.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757726118995,0.6511,4728.3,4728.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757726119293,3.2078,4728.8,4728.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757726119294,0.464,4728.8,4728.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757726119500,0.17,4728.9,4728.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757726119698,0.17,4728.9,4728.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757726120398,0.17,4728.9,4728.8,1.37546755]
["bitfinex-derivatives","ETHF0:USTF0",1757726121400,0.17,4728.9,4728.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757726121601,0.17,4728.9,4728.8,1.37546755]
["bitfinex-derivatives","ETHF0:USTF0",1757726122102,0.634,4728.9,4728.8,1.37546755]
["bitfinex-derivatives","ETHF0:USTF0",1757726122802,0.8211,4728.9,4728.8,1.37546755]
["bitfinex-derivatives","ETHF0:USTF0",1757726123002,0.8211,4728.9,4728.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757726123399,0.17,4728.9,4728.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757726123702,0.0634,4729.6,4729.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757726124203,0.2787,4730.0,4729.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757726124404,0.464,4730.0,4729.9,1.37546755]
["bitfinex-derivatives","ETHF0:USTF0",1757726124606,0.7634,4730.0,4729.9,1.37546755]
["bitfinex-derivatives","ETHF0:USTF0",1757726125205,0.70636755,4731.1,4730.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757726125206,3.2078,4731.1,4730.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757726125403,0.6511,4730.7,4730.4,0.70636755]
["bitfinex-derivatives","ETHF0:USTF0",1757726125707,0.7634,4730.5,4730.4,0.89386755]
["bitfinex-derivatives","ETHF0:USTF0",1757726126204,0.2787,4730.4,4730.0,0.70636755]
["bitfinex-derivatives","ETHF0:USTF0",1757726126509,0.6511,4730.1,4730.0,0.89386755]
["bitfinex-derivatives","ETHF0:USTF0",1757726127001,0.1123,4730.5,4730.0,1.39496755]
["bitfinex-derivatives","ETHF0:USTF0",1757726127203,0.7937,4730.5,4730.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757726127710,0.392,4730.1,4729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726127907,0.6814,4729.9,4729.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757726128409,0.6814,4729.9,4729.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757726128897,0.6814,4729.9,4729.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757726129405,3.2078,4730.4,4729.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757726129607,3.2078,4730.4,4730.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757726129904,3.2078,4730.4,4730.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757726130305,3.8892,4730.4,4730.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757726130504,3.5998,4730.4,4730.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757726130898,0.392,4730.4,4730.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757726131098,0.6814,4730.4,4730.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757726131606,0.6814,4730.4,4730.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757726133008,0.4848,4730.4,4730.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757726134406,0.218,4731.1,4730.2,0.70636755]
["bitfinex-derivatives","ETHF0:USTF0",1757726134407,0.2588,4730.8,4730.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757726134610,0.4554,4730.8,4730.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757726134810,0.392,4730.8,4730.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757726135008,0.6814,4730.8,4730.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757726135208,0.4848,4730.8,4730.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757726135501,0.2894,4730.7,4730.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757726135805,0.6814,4730.3,4730.2,1.11196755]
["bitfinex-derivatives","ETHF0:USTF0",1757726136010,0.1129,4730.0,4729.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757726136207,0.2894,4729.9,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726136512,0.6814,4729.4,4729.3,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757726136901,0.6814,4729.4,4729.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757726137303,0.6814,4729.4,4729.3,4.62136755]
["bitfinex-derivatives","ETHF0:USTF0",1757726138315,0.6814,4729.4,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726138511,0.2894,4729.3,4729.1,0.70636755]
["bitfinex-derivatives","ETHF0:USTF0",1757726138816,0.6814,4729.3,4729.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757726139312,0.6814,4728.3,4728.2,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757726139513,0.6814,4728.3,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726140008,0.6814,4728.3,4727.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757726140009,0.1129,4727.5,4727.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757726140209,0.7943,4727.5,4727.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757726140405,0.2894,4727.4,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726140813,0.6814,4727.4,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726141012,0.6814,4727.4,4727.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757726142515,0.2894,4727.9,4727.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757726142815,0.2894,4727.9,4727.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757726143014,0.4848,4727.9,4727.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757726143717,0.6814,4727.9,4727.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757726144014,0.2894,4727.8,4727.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757726144210,0.4848,4727.4,4727.3,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757726144416,0.6814,4727.4,4727.3,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757726144615,0.6814,4727.4,4727.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757726145612,0.6814,4727.4,4726.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757726145811,0.2894,4727.3,4726.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757726146017,0.6814,4727.3,4727.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757726147817,0.1129,4727.5,4727.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757726148018,0.1982,4727.5,4727.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757726148216,0.7946,4727.5,4727.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757726149523,0.7946,4727.5,4727.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757726150025,0.6726,4727.5,4727.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757726150226,0.7946,4727.5,4727.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757726151120,0.7946,4727.5,4726.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757726151322,0.3202,4727.0,4726.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757726151624,0.7946,4727.0,4726.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757726153023,0.7946,4727.0,4726.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757726153228,0.7946,4727.0,4726.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757726154424,0.7946,4726.5,4726.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757726154634,0.7946,4726.5,4726.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757726154824,0.6049,4726.5,4726.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757726155024,0.4829,4726.5,4726.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757726158033,0.2955,4726.9,4726.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757726158333,0.5171,4727.0,4726.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757726158536,0.3951,4727.0,4726.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726158725,0.6906,4727.0,4726.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726159235,0.4945,4727.0,4726.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726159436,0.4945,4727.5,4727.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726159738,0.8035,4728.0,4727.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757726160232,0.8035,4728.0,4727.0,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757726160233,0.3951,4727.1,4727.0,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757726160439,0.6906,4726.7,4726.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757726160641,0.6906,4726.6,4726.5,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757726160937,0.6906,4726.6,4726.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757726161137,0.6906,4726.6,4726.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757726161539,0.6906,4726.6,4726.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757726162236,0.6906,4726.6,4726.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757726162638,0.6906,4726.6,4726.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757726163635,0.6906,4726.6,4726.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726163836,0.6906,4726.6,4726.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757726164135,0.6906,4726.6,4726.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726165141,0.6906,4726.6,4726.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757726166139,0.4945,4726.6,4726.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757726166343,0.1842,4727.0,4726.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757726166540,0.8748,4727.0,4726.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757726167940,0.754,4727.0,4726.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726168141,0.5579,4727.0,4726.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726169549,0.0634,4727.0,4726.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726169739,0.5579,4727.0,4726.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726169938,0.3951,4726.1,4726.0,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757726170144,0.6906,4726.1,4726.0,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757726170648,0.6906,4726.1,4726.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757726170843,0.6906,4726.1,4726.0,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757726171945,0.1208,4726.0,4725.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757726172142,0.6906,4725.4,4725.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757726172343,0.4945,4726.0,4725.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726173045,0.2955,4726.4,4726.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757726173249,0.4945,4726.4,4726.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726176349,0.2955,4726.6,4726.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757726176553,0.2955,4726.6,4726.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757726176852,0.4945,4726.6,4726.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757726177151,0.0634,4726.7,4726.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726177444,0.4163,4727.5,4726.6,1.29713999]
["bitfinex-derivatives","ETHF0:USTF0",1757726177650,0.5159,4727.5,4727.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757726178048,0.8114,4727.5,4727.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757726178248,0.8114,4727.5,4727.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726178749,0.8114,4727.5,4727.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757726181747,0.3589,4727.8,4727.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726182953,0.5579,4727.8,4727.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726184550,3.2078,4728.8,4728.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757726184551,0.2955,4728.8,4728.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757726184856,3.2078,4729.3,4728.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757726184857,0.2955,4729.2,4729.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726185153,0.6906,4729.9,4729.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757726185451,0.6906,4729.9,4729.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757726185858,0.6906,4729.9,4729.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757726186449,0.6906,4730.4,4730.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757726186959,0.6906,4730.4,4730.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757726189155,0.6906,4730.4,4730.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757726190051,0.298,4730.3,4729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726190255,0.4828,4729.6,4729.5,5.94837596]
["bitfinex-derivatives","ETHF0:USTF0",1757726190447,0.4828,4729.6,4729.5,6.16637596]
["bitfinex-derivatives","ETHF0:USTF0",1757726190959,0.1204,4730.0,4729.5,6.16637596]
["bitfinex-derivatives","ETHF0:USTF0",1757726191254,0.8056,4730.0,4729.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757726191455,0.8056,4730.0,4729.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757726191849,0.8056,4730.0,4729.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757726192155,0.6852,4730.0,4729.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757726192455,0.4828,4730.0,4729.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757726192750,0.8056,4730.0,4729.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757726192959,0.8056,4730.0,4729.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757726193551,0.298,4729.9,4729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726193751,0.6852,4729.6,4729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726195052,0.6852,4729.6,4729.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757726195053,0.5076,4729.5,4729.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757726195357,0.6852,4729.1,4729.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757726195555,0.6852,4729.1,4729.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757726197152,0.6852,4729.1,4729.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757726198259,0.6852,4729.1,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726198461,0.8056,4729.0,4728.9,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757726198657,0.5076,4730.0,4729.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757726198864,0.298,4729.9,4729.6,2.30097596]
["bitfinex-derivatives","ETHF0:USTF0",1757726199063,0.6852,4729.7,4729.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757726199259,0.5076,4729.5,4729.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757726199454,0.5076,4729.5,4728.9,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757726199659,0.8056,4729.0,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726202462,0.298,4729.9,4729.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757726202667,0.4828,4729.9,4729.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757726202868,0.4828,4729.9,4729.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757726203369,0.1848,4729.9,4729.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757726203570,0.4828,4729.9,4729.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757726203870,0.298,4730.4,4729.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757726204062,0.1848,4729.9,4729.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757726204265,0.4828,4729.9,4729.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757726206372,0.6852,4729.9,4729.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757726206669,0.6852,4729.9,4729.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757726206871,0.6852,4729.9,4729.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757726207572,0.4828,4729.9,4729.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757726207772,0.3036,4730.4,4729.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757726207975,0.691,4730.4,4730.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757726209463,0.5097,4730.0,4729.9,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757726209668,0.8133,4730.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726209865,0.4902,4730.0,4729.9,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757726210573,0.8133,4730.0,4729.9,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757726210873,0.8133,4730.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726212872,0.1223,4729.5,4729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726213078,0.8133,4729.5,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726213273,0.1866,4729.1,4729.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757726213577,0.691,4729.1,4729.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757726214379,0.691,4729.1,4729.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757726217078,0.1223,4729.5,4729.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726217279,0.4975,4729.4,4729.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726217481,0.4975,4729.4,4729.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726217777,0.4975,4729.4,4729.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757726217778,0.6924,4729.4,4729.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757726217978,0.1159,4728.5,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726218278,0.6924,4728.3,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726218587,0.3066,4727.7,4727.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757726218776,0.3068,4728.0,4727.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726218978,0.6134,4728.0,4727.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726219479,0.4225,4728.5,4728.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757726219680,0.6134,4728.5,4728.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726219880,0.4975,4728.5,4728.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726220282,0.6924,4728.5,4728.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726220977,0.6924,4728.5,4728.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726220978,0.8083,4728.5,4728.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726221180,0.4225,4728.0,4727.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757726221381,0.8083,4728.0,4727.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757726221581,0.8083,4728.0,4727.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726221983,0.8083,4728.0,4727.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726222285,0.8083,4728.0,4727.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757726222485,0.8083,4728.0,4727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726222486,0.6924,4727.9,4727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726222786,0.6924,4727.9,4727.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757726223086,0.3858,4727.9,4727.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757726223281,0.1909,4727.9,4727.8,2.78967596]
["bitfinex-derivatives","ETHF0:USTF0",1757726223674,0.4975,4727.9,4727.8,2.78967596]
["bitfinex-derivatives","ETHF0:USTF0",1757726224088,0.6924,4727.9,4727.8,2.78967596]
["bitfinex-derivatives","ETHF0:USTF0",1757726224379,0.4975,4727.9,4727.8,2.78967596]
["bitfinex-derivatives","ETHF0:USTF0",1757726224582,0.3066,4728.4,4728.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726224785,0.4975,4728.9,4728.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726224987,0.6924,4728.9,4728.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726225682,0.6924,4728.9,4728.3,5.29077596]
["bitfinex-derivatives","ETHF0:USTF0",1757726225876,0.3858,4728.4,4728.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757726226081,0.3858,4728.4,4728.3,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757726226276,0.1909,4728.4,4728.3,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757726226484,0.6924,4728.4,4728.3,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757726226895,0.6924,4728.4,4728.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757726227596,0.4975,4728.4,4728.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757726227793,3.2078,4729.3,4728.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726227991,3.2078,4729.3,4729.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726228187,3.7053,4729.3,4729.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726228389,0.3066,4729.9,4729.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757726228594,3.2078,4730.4,4729.8,2.48247596]
["bitfinex-derivatives","ETHF0:USTF0",1757726228993,0.6924,4730.3,4730.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726231594,0.6924,4730.3,4730.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757726232395,0.6924,4729.9,4729.8,2.08297596]
["bitfinex-derivatives","ETHF0:USTF0",1757726232793,0.6924,4729.9,4729.8,2.28217596]
["bitfinex-derivatives","ETHF0:USTF0",1757726233096,0.6924,4729.9,4729.8,2.48247596]
["bitfinex-derivatives","ETHF0:USTF0",1757726233792,0.3066,4729.8,4729.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757726233993,0.3858,4729.6,4729.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757726234189,0.6924,4729.6,4729.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757726234693,0.3066,4729.9,4729.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757726234892,0.3066,4729.9,4729.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726235100,0.3066,4730.3,4729.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757726235295,0.6924,4730.3,4730.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757726235600,0.6924,4730.3,4730.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726236002,0.1909,4730.3,4730.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726236299,0.4975,4730.3,4730.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726236803,0.4975,4730.4,4730.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726237198,0.6924,4730.4,4730.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757726237699,0.3066,4730.3,4729.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1757726237897,0.4975,4730.3,4730.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726238093,0.4975,4730.2,4730.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757726238298,0.4975,4730.2,4730.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726238502,0.6924,4730.2,4730.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726238692,0.6924,4730.2,4730.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726239496,0.6924,4730.2,4730.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726240399,0.37,4730.5,4730.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726240599,0.5609,4730.5,4730.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726241606,0.5609,4730.5,4730.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757726242099,0.4975,4730.5,4730.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757726242299,0.8083,4730.5,4730.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757726242500,0.8083,4730.5,4730.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757726242704,0.8083,4730.0,4729.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757726243498,0.8083,4730.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726243905,0.8083,4730.0,4729.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757726244406,0.8083,4730.0,4729.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757726244908,0.5017,4730.0,4729.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726245095,3.2078,4730.4,4730.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757726245304,0.1159,4730.5,4730.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726245503,0.1159,4730.5,4730.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1757726245504,0.3068,4730.5,4730.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726246003,0.6134,4730.5,4730.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726246403,0.8083,4730.5,4730.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757726247409,0.8083,4730.5,4730.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726248506,0.8022,4730.5,4730.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726248908,0.6873,4730.5,4730.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757726249604,3.2712,4730.9,4730.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757726249908,0.0634,4730.9,4730.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757726250303,0.2972,4731.4,4730.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757726250509,0.6803,4731.4,4731.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757726250809,0.6803,4731.4,4731.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757726251209,0.6803,4731.4,4731.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757726251410,0.6803,4731.4,4731.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757726251607,3.3227,4732.5,4732.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757726251807,3.2078,4733.0,4732.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757726252007,3.516,4733.5,4733.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757726252205,3.8132,4733.5,4733.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757726252811,0.6054,4733.5,4733.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757726253111,0.4905,4733.5,4733.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757726253413,0.6644,4733.9,4733.8,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757726253608,0.9616,4733.9,4733.8,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757726253905,0.6644,4733.9,4732.9,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757726254105,0.2972,4732.9,4732.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757726254311,0.498,4733.0,4732.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757726254510,0.498,4733.0,4732.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757726254707,0.7952,4732.5,4732.4,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757726255112,0.7952,4732.5,4732.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757726255308,0.3831,4732.1,4732.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757726255518,0.6803,4732.1,4732.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757726256408,0.6803,4732.1,4732.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757726256609,0.1149,4732.0,4731.9,5.54361985]
["bitfinex-derivatives","ETHF0:USTF0",1757726256805,0.7952,4732.0,4731.9,6.23211985]
["bitfinex-derivatives","ETHF0:USTF0",1757726257009,0.4905,4732.0,4731.9,6.23211985]
["bitfinex-derivatives","ETHF0:USTF0",1757726258718,0.4905,4732.0,4731.9,6.45011985]
["bitfinex-derivatives","ETHF0:USTF0",1757726258910,0.4121,4732.5,4731.9,6.45011985]
["bitfinex-derivatives","ETHF0:USTF0",1757726259416,4.003,4733.0,4732.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757726260216,0.4905,4733.0,4732.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757726260617,0.2972,4733.4,4732.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757726260817,0.4121,4733.5,4733.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757726261018,0.3082,4733.5,4733.4,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757726261220,0.6054,4733.5,4733.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757726261415,0.4905,4733.5,4733.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757726261718,0.7952,4733.5,4733.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757726262217,0.4905,4733.5,4733.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757726263917,0.7952,4733.5,4733.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757726264618,0.7952,4733.5,4733.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757726265109,0.6054,4734.0,4733.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757726265312,0.6054,4734.0,4733.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757726265313,0.4905,4734.0,4733.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757726265916,3.2078,4734.3,4734.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757726266116,0.6803,4734.3,4734.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757726266314,0.2972,4734.2,4734.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757726266517,0.6803,4734.1,4734.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757726266915,0.6803,4734.1,4734.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757726267421,0.6803,4733.8,4733.7,2.52121985]
["bitfinex-derivatives","ETHF0:USTF0",1757726268721,0.6803,4733.8,4733.7,2.71931985]
["bitfinex-derivatives","ETHF0:USTF0",1757726269421,3.8881,4733.8,4733.7,2.33581985]
["bitfinex-derivatives","ETHF0:USTF0",1757726269621,0.6803,4733.8,4733.7,2.33581985]
["bitfinex-derivatives","ETHF0:USTF0",1757726269921,0.6803,4733.8,4733.7,2.52241985]
["bitfinex-derivatives","ETHF0:USTF0",1757726270424,0.7911,4733.5,4733.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757726270619,0.7911,4733.5,4733.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1757726271622,0.7911,4733.5,4733.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757726272016,0.4121,4734.0,4733.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757726272217,0.4121,4734.0,4733.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757726272518,0.6062,4734.0,4733.9,5.91651985]
["bitfinex-derivatives","ETHF0:USTF0",1757726272720,0.4913,4734.5,4734.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757726273419,0.2972,4735.0,4734.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757726273625,0.4913,4735.0,4734.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757726274127,0.4913,4735.0,4734.6,2.33581985]
["bitfinex-derivatives","ETHF0:USTF0",1757726274128,3.2078,4735.8,4735.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1757726274325,0.2972,4734.9,4734.7,0.21118]
["bitfinex-derivatives","ETHF0:USTF0",1757726274624,0.2972,4734.9,4734.8,5.97378985]
["bitfinex-derivatives","ETHF0:USTF0",1757726274825,0.2972,4734.9,4734.8,5.76261985]
["bitfinex-derivatives","ETHF0:USTF0",1757726275719,0.2972,4734.9,4734.8,9.76261985]
["bitfinex-derivatives","ETHF0:USTF0",1757726275923,0.2972,4734.9,4734.8,5.76261985]
["bitfinex-derivatives","ETHF0:USTF0",1757726277031,0.2972,4734.9,4734.8,9.76261985]
["bitfinex-derivatives","ETHF0:USTF0",1757726277220,0.2972,4734.9,4734.8,9.97381985]
["bitfinex-derivatives","ETHF0:USTF0",1757726277921,0.1161,4735.0,4734.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757726278124,0.4215,4735.0,4734.9,2.54701985]
["bitfinex-derivatives","ETHF0:USTF0",1757726278321,0.4215,4735.0,4734.9,9.28402048]
["bitfinex-derivatives","ETHF0:USTF0",1757726278522,0.4215,4735.0,4734.9,2.76701985]
["bitfinex-derivatives","ETHF0:USTF0",1757726278827,0.4215,4735.0,4734.9,2.55581985]
["bitfinex-derivatives","ETHF0:USTF0",1757726279027,0.4215,4735.0,4734.9,6.55581985]
["bitfinex-derivatives","ETHF0:USTF0",1757726280030,0.4215,4735.0,4734.9,2.55581985]
["bitfinex-derivatives","ETHF0:USTF0",1757726280224,0.4215,4735.0,4734.9,2.33581985]
["bitfinex-derivatives","ETHF0:USTF0",1757726280423,0.3054,4734.9,4734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726280622,0.3054,4734.9,4734.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757726281229,0.3054,4734.9,4734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726281424,0.3054,4734.9,4734.8,5.76361985]
["bitfinex-derivatives","ETHF0:USTF0",1757726281626,0.3054,4734.9,4734.8,9.76361985]
["bitfinex-derivatives","ETHF0:USTF0",1757726281926,0.3054,4734.9,4734.8,9.54361985]
["bitfinex-derivatives","ETHF0:USTF0",1757726282119,0.3054,4734.9,4734.8,9.76361985]
["bitfinex-derivatives","ETHF0:USTF0",1757726282319,0.3054,4734.9,4734.8,5.76361985]
["bitfinex-derivatives","ETHF0:USTF0",1757726282931,0.3054,4734.9,4734.8,5.54361985]
["bitfinex-derivatives","ETHF0:USTF0",1757726283127,0.3054,4734.9,4734.8,5.76261985]
["bitfinex-derivatives","ETHF0:USTF0",1757726283523,0.3054,4734.9,4734.8,5.54361985]
["bitfinex-derivatives","ETHF0:USTF0",1757726283723,0.3054,4734.9,4734.8,5.76261985]
["bitfinex-derivatives","ETHF0:USTF0",1757726283927,0.3054,4734.9,4734.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726284228,0.3054,4734.9,4734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726284532,0.3054,4734.9,4734.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726284728,0.3054,4734.9,4734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726285527,4.3054,4734.9,4734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726289529,0.1161,4734.5,4734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726289728,0.3054,4734.4,4734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726290432,0.1161,4734.0,4733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726291226,0.3054,4733.9,4733.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726293528,0.3054,4733.9,4733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726294229,0.1161,4734.0,4733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726295234,0.3054,4733.9,4733.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726295429,0.1161,4734.0,4733.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726295624,0.3054,4733.9,4733.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726296136,0.1161,4734.0,4733.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757726296434,0.4215,4734.0,4733.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726297136,0.3054,4733.9,4733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726297434,0.3054,4733.9,4733.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726297940,0.1161,4734.0,4733.8,6.55481985]
["bitfinex-derivatives","ETHF0:USTF0",1757726298329,0.1161,4734.0,4733.8,6.33581985]
["bitfinex-derivatives","ETHF0:USTF0",1757726298535,0.3054,4733.9,4733.8,6.33581985]
["bitfinex-derivatives","ETHF0:USTF0",1757726298735,0.3054,4733.9,4733.8,6.55481985]
["bitfinex-derivatives","ETHF0:USTF0",1757726299136,0.3054,4733.9,4733.8,2.55481985]
["bitfinex-derivatives","ETHF0:USTF0",1757726301335,0.1161,4734.0,4733.8,6.93481985]
["bitfinex-derivatives","ETHF0:USTF0",1757726301538,0.1161,4734.0,4733.8,2.93481985]
["bitfinex-derivatives","ETHF0:USTF0",1757726301943,0.1161,4734.0,4733.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757726302240,0.4215,4734.0,4733.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757726302436,0.4215,4734.0,4733.9,6.07684979]
["bitfinex-derivatives","ETHF0:USTF0",1757726302738,0.4215,4734.0,4733.9,2.29584979]
["bitfinex-derivatives","ETHF0:USTF0",1757726302932,0.4215,4734.0,4733.9,2.07684979]
["bitfinex-derivatives","ETHF0:USTF0",1757726303535,0.4215,4734.0,4733.9,2.29584979]
["bitfinex-derivatives","ETHF0:USTF0",1757726304039,0.1161,4734.0,4733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726304241,0.3054,4733.9,4733.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726304743,0.1161,4734.0,4733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726304941,0.3054,4733.9,4733.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726307845,0.3011,4733.9,4733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726308239,0.3011,4733.4,4733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726308435,0.3011,4733.4,4733.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726308641,0.1185,4733.5,4733.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726308945,0.3011,4733.4,4733.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726310146,0.3011,4733.4,4733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726310348,0.3011,4733.4,4733.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726311344,0.1185,4733.5,4733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726311649,0.3011,4732.9,4732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726311845,0.3011,4732.9,4732.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726312038,0.3011,4732.9,4732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726312243,0.1185,4733.0,4732.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726312444,0.3011,4732.9,4732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726312646,0.3011,4732.9,4732.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726312845,0.1185,4733.0,4732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726313047,0.1185,4732.5,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726313248,0.3011,4732.4,4732.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726314355,0.1185,4732.5,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726314556,0.3011,4732.4,4732.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726315445,0.3011,4732.4,4732.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726315752,0.1185,4732.0,4731.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726316052,0.3011,4731.9,4731.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726317053,0.1185,4732.0,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726317848,0.3011,4731.9,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726318352,0.1185,4732.0,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726318551,0.1185,4732.0,4731.6,2.07684979]
["bitfinex-derivatives","ETHF0:USTF0",1757726319054,0.3011,4731.9,4731.6,2.07684979]
["bitfinex-derivatives","ETHF0:USTF0",1757726319453,0.6827,4731.7,4731.6,2.07684979]
["bitfinex-derivatives","ETHF0:USTF0",1757726320259,0.3011,4731.7,4731.6,2.07684979]
["bitfinex-derivatives","ETHF0:USTF0",1757726320456,0.6827,4731.6,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726320861,0.6827,4731.2,4731.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726321259,0.6827,4731.1,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726323666,4.6827,4731.1,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726325560,0.6827,4730.7,4730.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757726325762,0.6827,4730.7,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726325964,0.3011,4730.6,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726326167,0.4196,4730.5,4730.0,5.50364979]
["bitfinex-derivatives","ETHF0:USTF0",1757726326466,0.3011,4730.4,4730.0,5.50364979]
["bitfinex-derivatives","ETHF0:USTF0",1757726326668,0.1185,4730.5,4730.0,5.50364979]
["bitfinex-derivatives","ETHF0:USTF0",1757726326864,0.3011,4730.4,4730.0,5.50364979]
["bitfinex-derivatives","ETHF0:USTF0",1757726327065,0.1185,4730.5,4730.0,5.50364979]
["bitfinex-derivatives","ETHF0:USTF0",1757726327462,0.3011,4730.4,4730.0,6.11434979]
["bitfinex-derivatives","ETHF0:USTF0",1757726327666,0.1185,4730.5,4730.0,6.11434979]
["bitfinex-derivatives","ETHF0:USTF0",1757726328470,0.277,4730.4,4730.0,6.11434979]
["bitfinex-derivatives","ETHF0:USTF0",1757726328670,0.1185,4730.5,4730.0,6.65284979]
["bitfinex-derivatives","ETHF0:USTF0",1757726328970,0.378,4730.1,4730.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1757726329172,0.655,4730.1,4730.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1757726329471,0.655,4730.1,4730.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757726330167,0.277,4730.1,4730.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757726330966,0.277,4730.1,4730.0,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757726331568,0.277,4730.1,4730.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726332074,0.4703,4730.1,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726332374,0.277,4730.1,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726332672,0.277,4730.1,4730.0,5.50364979]
["bitfinex-derivatives","ETHF0:USTF0",1757726334571,0.277,4730.1,4730.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726335464,0.4703,4730.1,4730.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726335769,0.655,4730.1,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726337574,0.4703,4730.1,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726338070,0.6575,4730.1,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726341780,0.4703,4730.1,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726342371,0.277,4730.1,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726343284,0.4777,4730.1,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726343676,0.2972,4730.4,4730.0,7.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757726343877,0.2972,4730.4,4730.3,2.07684979]
["bitfinex-derivatives","ETHF0:USTF0",1757726344184,0.2972,4730.4,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726344385,0.2007,4730.2,4730.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726344584,0.4979,4730.2,4730.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726345285,0.6851,4730.1,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726345479,0.6851,4730.1,4730.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726345985,0.2972,4730.1,4730.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726346786,0.2972,4730.4,4730.0,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726346981,0.1185,4730.5,4730.3,2.07684979]
["bitfinex-derivatives","ETHF0:USTF0",1757726347176,0.1185,4730.5,4730.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726347581,0.4157,4730.5,4730.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726348982,0.4157,4730.5,4730.4,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726349687,0.1185,4730.5,4730.4,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726350087,0.1185,4731.0,4730.4,4.59927]
["bitfinex-derivatives","ETHF0:USTF0",1757726350388,0.1185,4731.0,4730.9,5.28464979]
["bitfinex-derivatives","ETHF0:USTF0",1757726350587,0.4157,4731.0,4730.9,5.50364979]
["bitfinex-derivatives","ETHF0:USTF0",1757726351690,0.1185,4731.0,4730.9,9.50364979]
["bitfinex-derivatives","ETHF0:USTF0",1757726352189,0.4157,4731.0,4730.9,5.50364979]
["bitfinex-derivatives","ETHF0:USTF0",1757726355191,0.1185,4731.0,4730.9,9.50364979]
["bitfinex-derivatives","ETHF0:USTF0",1757726355394,0.1185,4731.5,4730.9,9.50364979]
["bitfinex-derivatives","ETHF0:USTF0",1757726355692,0.1181,4732.5,4731.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1757726355893,0.4153,4732.5,4732.4,5.28464979]
["bitfinex-derivatives","ETHF0:USTF0",1757726356086,0.4153,4732.5,4732.4,5.50364979]
["bitfinex-derivatives","ETHF0:USTF0",1757726356282,0.4153,4732.5,4732.4,5.28464979]
["bitfinex-derivatives","ETHF0:USTF0",1757726356482,0.8032,4732.5,4732.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726357590,0.8032,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726357791,0.8032,4732.5,4732.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726358183,4.8032,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726358383,4.8032,4732.5,4732.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726358591,0.8032,4732.5,4732.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757726358792,0.6851,4731.8,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726358991,0.6851,4731.8,4731.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726359594,0.6851,4731.8,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726359798,0.6851,4731.3,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726360590,0.2972,4731.3,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726360795,0.4979,4731.3,4731.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726361096,0.6851,4731.3,4731.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757726362393,0.6851,4731.3,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726362594,0.6851,4730.8,4730.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757726363793,4.6851,4730.8,4730.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757726364801,0.6851,4730.2,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726366096,0.6851,4730.2,4730.1,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757726366394,0.4979,4730.2,4730.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1757726366791,0.2972,4730.2,4730.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1757726367198,0.4926,4730.2,4730.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1757726367600,0.6856,4730.2,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726368294,4.6856,4730.2,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726370307,0.6856,4730.2,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726372102,0.6856,4730.2,4730.1,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757726373794,0.2972,4730.2,4730.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757726373993,0.2972,4730.2,4730.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757726374303,0.4963,4730.2,4730.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757726374500,0.6893,4730.2,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726379499,0.3009,4730.4,4730.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757726379700,0.3009,4730.4,4730.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757726380402,0.3009,4730.4,4730.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757726380798,0.4963,4730.4,4730.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757726381300,0.3009,4730.3,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726381496,0.6893,4730.2,4730.1,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757726381897,0.6893,4730.2,4730.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757726382401,0.3009,4730.2,4730.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757726382800,0.1181,4730.5,4730.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757726383103,0.4963,4730.9,4730.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757726383602,0.6893,4730.9,4730.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757726384003,0.3884,4730.9,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726384302,0.6126,4730.5,4730.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757726384705,0.8056,4730.5,4730.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757726384905,0.6893,4730.3,4730.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757726385098,0.6893,4730.3,4730.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757726386506,0.1163,4730.5,4730.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757726386700,0.1181,4731.0,4730.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757726386900,0.4057,4731.0,4730.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757726387305,0.3028,4731.0,4730.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757726387507,0.7831,4731.0,4730.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757726387804,0.5904,4731.0,4730.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757726388003,0.4057,4731.0,4730.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757726388500,0.5904,4731.0,4730.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757726388702,0.3774,4730.7,4730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726388899,0.1181,4731.0,4730.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757726388900,0.665,4730.3,4730.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757726395913,0.665,4730.3,4730.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757726397113,0.883,4730.3,4730.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757726398412,0.883,4730.3,4730.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757726399916,0.883,4730.3,4730.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757726400414,0.665,4730.3,4730.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757726403214,0.2876,4730.3,4730.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757726404516,0.2876,4730.3,4730.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757726404718,0.4845,4730.3,4730.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757726408918,0.6868,4730.3,4730.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757726410525,0.1135,4728.5,4728.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757726410833,0.3104,4728.5,4728.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757726411027,0.606,4728.5,4728.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757726411429,0.8083,4728.5,4728.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757726411630,0.8083,4728.5,4728.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757726412332,0.2956,4728.4,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726412533,0.6948,4728.4,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726413034,0.6948,4728.4,4728.3,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757726413523,0.6948,4728.4,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726413729,0.8083,4728.0,4727.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757726415731,0.8083,4728.0,4727.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757726419130,0.8083,4728.0,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726419131,0.5127,4728.0,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726419331,0.1135,4727.5,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726419835,0.4091,4727.5,4727.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757726420135,0.2956,4727.9,4727.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757726420435,0.0634,4727.8,4727.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757726420734,0.2956,4727.7,4727.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757726420941,0.0634,4727.8,4727.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757726421731,0.0634,4727.8,4727.7,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757726422131,0.0634,4727.8,4727.7,4.92422]
["bitfinex-derivatives","ETHF0:USTF0",1757726422328,0.3104,4729.0,4728.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757726422838,3.3213,4729.5,4728.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757726423039,0.1135,4729.0,4728.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757726423231,0.4091,4729.0,4728.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757726423433,0.4091,4729.0,4728.9,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757726423738,0.606,4729.0,4728.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757726425938,0.8083,4729.0,4728.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757726426140,0.8083,4729.0,4728.9,0.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757726427640,0.8083,4729.0,4728.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757726428141,0.4091,4729.0,4728.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757726428343,0.4091,4729.0,4728.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757726428640,0.8137,4729.0,4728.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757726428939,0.8108,4729.0,4728.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757726429134,0.5181,4729.0,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726429439,0.6973,4728.6,4728.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757726429640,0.6973,4728.6,4728.5,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757726430340,0.6973,4728.6,4728.5,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757726432539,0.6973,4728.6,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726433644,0.6973,4728.6,4728.5,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757726433844,0.6973,4728.6,4728.5,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757726434245,0.6973,4728.6,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726435341,0.4964,4728.6,4728.5,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757726435641,0.6973,4728.6,4728.5,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757726435943,0.6973,4728.6,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726436340,0.6973,4728.6,4728.5,3.78630142]
["bitfinex-derivatives","ETHF0:USTF0",1757726436741,0.6973,4728.1,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726436942,0.121,4728.5,4726.5,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757726436943,0.4046,4727.7,4727.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757726437139,0.6973,4727.7,4727.6,0.88520142]
["bitfinex-derivatives","ETHF0:USTF0",1757726438044,0.6973,4727.7,4727.6,0.66720142]
["bitfinex-derivatives","ETHF0:USTF0",1757726440539,0.6973,4727.7,4727.6,0.57850142]
["bitfinex-derivatives","ETHF0:USTF0",1757726441443,0.6973,4727.7,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726441652,0.6973,4727.4,4727.3,0.79650142]
["bitfinex-derivatives","ETHF0:USTF0",1757726441841,0.6973,4727.4,4727.3,0.57850142]
["bitfinex-derivatives","ETHF0:USTF0",1757726442146,0.6973,4727.4,4727.3,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757726442346,0.6973,4727.4,4727.3,0.66720142]
["bitfinex-derivatives","ETHF0:USTF0",1757726444845,0.6973,4727.4,4727.3,0.57850142]
["bitfinex-derivatives","ETHF0:USTF0",1757726445149,0.2927,4727.3,4727.0,0.79650142]
["bitfinex-derivatives","ETHF0:USTF0",1757726445350,0.6973,4727.1,4727.0,0.66720142]
["bitfinex-derivatives","ETHF0:USTF0",1757726445852,0.6973,4727.1,4727.0,0.75590142]
["bitfinex-derivatives","ETHF0:USTF0",1757726446653,0.6973,4727.1,4727.0,0.66720142]
["bitfinex-derivatives","ETHF0:USTF0",1757726448147,0.6973,4727.1,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726448353,0.3908,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726448548,0.7633,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726448749,0.7633,4727.0,4726.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757726449650,0.7633,4727.0,4726.9,3.87630142]
["bitfinex-derivatives","ETHF0:USTF0",1757726450951,0.7633,4727.0,4726.2,3.78630142]
["bitfinex-derivatives","ETHF0:USTF0",1757726451252,0.1134,4726.0,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726451455,0.6499,4725.8,4725.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757726452357,0.6499,4725.8,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726453654,0.6499,4725.8,4725.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757726454354,0.6499,4725.8,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726455150,0.6499,4725.8,4725.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757726458157,0.6499,4725.8,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726459156,0.2915,4725.4,4725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726459458,0.6792,4725.1,4725.0,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757726459859,0.6792,4724.6,4724.5,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757726460056,0.2915,4724.6,4724.5,0.75670142]
["bitfinex-derivatives","ETHF0:USTF0",1757726460256,0.2915,4724.6,4724.5,4.02020142]
["bitfinex-derivatives","ETHF0:USTF0",1757726460754,0.2915,4724.9,4724.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757726460954,0.2915,4724.9,4724.8,0.81240142]
["bitfinex-derivatives","ETHF0:USTF0",1757726461156,0.1116,4725.0,4724.8,0.81240142]
["bitfinex-derivatives","ETHF0:USTF0",1757726461347,0.2915,4725.4,4724.8,0.57850142]
["bitfinex-derivatives","ETHF0:USTF0",1757726461553,0.2915,4725.4,4725.3,0.75670142]
["bitfinex-derivatives","ETHF0:USTF0",1757726461855,0.2915,4725.4,4725.3,0.81240142]
["bitfinex-derivatives","ETHF0:USTF0",1757726462359,0.3095,4726.0,4725.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757726462559,0.5011,4726.0,4725.9,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757726462964,0.7926,4726.0,4725.9,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757726463663,0.7926,4726.0,4725.4,0.57850142]
["bitfinex-derivatives","ETHF0:USTF0",1757726463963,0.4031,4725.5,4725.4,0.75670142]
["bitfinex-derivatives","ETHF0:USTF0",1757726465256,0.2915,4725.9,4725.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757726465461,0.4993,4725.5,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726465663,0.2915,4725.4,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726465966,0.3877,4725.2,4725.1,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757726466155,0.6792,4725.2,4725.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1757726466362,0.2915,4725.4,4725.3,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757726466562,0.2915,4725.4,4725.3,0.81240142]
["bitfinex-derivatives","ETHF0:USTF0",1757726466866,0.2915,4725.7,4725.3,0.75670142]
["bitfinex-derivatives","ETHF0:USTF0",1757726467067,0.4511,4725.8,4725.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757726467264,0.4511,4725.8,4725.7,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757726467460,0.7426,4725.8,4725.7,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757726467759,0.0634,4725.8,4725.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757726467961,0.3549,4725.8,4725.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757726469361,0.7426,4725.8,4725.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757726469567,0.6792,4725.4,4725.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757726469867,0.6792,4725.4,4725.3,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757726470164,0.3877,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726470360,0.3877,4724.8,4724.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757726470559,0.4876,4724.7,4724.6,3.87540142]
["bitfinex-derivatives","ETHF0:USTF0",1757726470753,0.6792,4724.7,4724.6,3.78630142]
["bitfinex-derivatives","ETHF0:USTF0",1757726470955,0.6792,4724.7,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726471166,0.4876,4724.7,4724.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1757726471357,0.2915,4724.7,4724.6,4.02020142]
["bitfinex-derivatives","ETHF0:USTF0",1757726472569,0.2915,4724.7,4724.6,3.96450142]
["bitfinex-derivatives","ETHF0:USTF0",1757726474170,0.2915,4724.9,4724.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757726474365,0.2915,4724.9,4724.8,0.81240142]
["bitfinex-derivatives","ETHF0:USTF0",1757726474766,0.4876,4724.9,4724.8,0.75670142]
["bitfinex-derivatives","ETHF0:USTF0",1757726475367,0.6792,4724.9,4724.8,0.57850142]
["bitfinex-derivatives","ETHF0:USTF0",1757726475564,0.6792,4724.7,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726475869,0.6792,4724.7,4724.6,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757726476270,0.6792,4724.7,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726476472,0.1116,4725.0,4724.1,3.87540142]
["bitfinex-derivatives","ETHF0:USTF0",1757726476473,0.1116,4724.5,4724.1,3.87540142]
["bitfinex-derivatives","ETHF0:USTF0",1757726476673,0.6792,4724.2,4724.1,3.87540142]
["bitfinex-derivatives","ETHF0:USTF0",1757726476971,0.6792,4724.2,4724.1,3.96450142]
["bitfinex-derivatives","ETHF0:USTF0",1757726477470,0.2915,4724.2,4724.1,4.02020142]
["bitfinex-derivatives","ETHF0:USTF0",1757726477767,0.1116,4724.5,4724.3,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757726477977,0.2915,4724.9,4724.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757726478173,0.6792,4724.9,4724.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757726478368,0.6792,4724.9,4724.8,0.75670142]
["bitfinex-derivatives","ETHF0:USTF0",1757726478570,0.2915,4724.9,4724.8,0.81240142]
["bitfinex-derivatives","ETHF0:USTF0",1757726479564,0.1116,4725.5,4724.8,0.75670142]
["bitfinex-derivatives","ETHF0:USTF0",1757726479767,0.1116,4725.5,4725.4,0.75670142]
["bitfinex-derivatives","ETHF0:USTF0",1757726479768,0.5992,4725.5,4725.4,0.75670142]
["bitfinex-derivatives","ETHF0:USTF0",1757726480363,0.4031,4725.5,4725.4,0.75670142]
["bitfinex-derivatives","ETHF0:USTF0",1757726480570,0.2915,4725.7,4725.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757726480771,0.4876,4725.7,4725.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1757726481569,0.2915,4725.7,4725.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1757726481874,0.0634,4725.8,4725.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757726482166,0.2915,4726.2,4725.7,0.75670142]
["bitfinex-derivatives","ETHF0:USTF0",1757726482370,0.2915,4726.2,4725.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757726482570,0.4031,4726.0,4725.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757726482972,0.2915,4726.4,4725.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757726483172,0.2915,4726.4,4726.3,0.75670142]
["bitfinex-derivatives","ETHF0:USTF0",1757726483475,0.4876,4726.4,4726.3,0.75670142]
["bitfinex-derivatives","ETHF0:USTF0",1757726484375,0.6792,4726.4,4726.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1757726485075,0.6792,4726.4,4726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726485370,0.51,4726.0,4725.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757726485574,0.793,4726.0,4725.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757726486471,0.51,4726.0,4725.7,0.92526541]
["bitfinex-derivatives","ETHF0:USTF0",1757726486673,0.6797,4725.9,4725.8,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757726487076,0.3967,4725.9,4725.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757726487277,0.2818,4725.8,4725.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757726487479,0.66,4725.8,4725.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757726488875,0.66,4725.8,4725.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757726489179,0.66,4725.8,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726489380,0.2818,4725.7,4725.6,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757726489681,0.66,4725.7,4725.6,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757726490275,0.66,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726494587,0.1151,4725.5,4725.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757726494885,0.1872,4725.2,4725.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757726495086,0.469,4725.2,4725.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757726495381,0.469,4725.2,4725.1,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757726495582,0.66,4725.2,4725.1,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757726496383,0.1151,4725.0,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726496578,0.1151,4725.0,4724.6,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757726496579,0.66,4724.7,4724.6,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757726496783,0.66,4724.7,4724.6,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757726497488,0.1151,4724.5,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726497689,0.469,4724.2,4724.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757726498084,0.66,4724.2,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726498686,0.1872,4723.8,4723.7,1.01556541]
["bitfinex-derivatives","ETHF0:USTF0",1757726498886,0.469,4723.8,4723.7,1.10586541]
["bitfinex-derivatives","ETHF0:USTF0",1757726499392,0.2818,4724.9,4723.8,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757726499591,0.7751,4724.5,4724.4,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1757726499989,0.7751,4724.5,4724.4,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757726500490,0.7751,4724.5,4724.2,3.91506541]
["bitfinex-derivatives","ETHF0:USTF0",1757726500691,0.3782,4724.3,4724.2,4.00536541]
["bitfinex-derivatives","ETHF0:USTF0",1757726500890,0.66,4724.3,4724.2,4.00536541]
["bitfinex-derivatives","ETHF0:USTF0",1757726501288,0.2818,4724.7,4724.3,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757726501493,0.1151,4725.0,4724.8,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1757726501691,0.2818,4725.4,4724.9,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1757726501890,0.1151,4725.0,4724.9,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1757726502192,0.3969,4725.0,4724.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757726502892,0.3969,4725.0,4724.9,0.94426541]
["bitfinex-derivatives","ETHF0:USTF0",1757726504086,0.7751,4725.0,4724.9,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1757726506292,0.7751,4725.0,4724.9,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757726508396,0.7751,4725.0,4724.9,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757726509396,0.6736,4724.7,4724.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757726509598,0.113,4724.5,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726509890,0.6736,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726510090,0.113,4723.5,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726510298,0.6736,4723.4,4723.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757726511296,0.2925,4723.3,4723.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757726511496,0.6736,4723.3,4723.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757726511892,0.2925,4723.2,4723.1,0.92526541]
["bitfinex-derivatives","ETHF0:USTF0",1757726512090,0.6736,4723.2,4723.1,0.92526541]
["bitfinex-derivatives","ETHF0:USTF0",1757726512298,0.6736,4723.2,4723.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757726512497,0.6736,4723.2,4723.1,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757726512695,0.6736,4723.2,4723.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757726512997,0.7866,4723.0,4722.9,0.79766541]
["bitfinex-derivatives","ETHF0:USTF0",1757726513295,0.7866,4723.0,4722.9,1.01566541]
["bitfinex-derivatives","ETHF0:USTF0",1757726513697,0.7866,4723.0,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757726514698,0.7866,4723.0,4722.9,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757726516101,0.4941,4723.0,4722.8,0.86818519]
["bitfinex-derivatives","ETHF0:USTF0",1757726516400,0.6736,4722.9,4722.8,0.86818519]
["bitfinex-derivatives","ETHF0:USTF0",1757726516700,0.6736,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757726518296,0.6736,4722.9,4722.8,0.25151978]
["bitfinex-derivatives","ETHF0:USTF0",1757726518900,0.6736,4722.9,4722.8,1.04938519]
["bitfinex-derivatives","ETHF0:USTF0",1757726519097,0.6736,4722.9,4722.8,0.34211978]
["bitfinex-derivatives","ETHF0:USTF0",1757726519296,0.6736,4722.9,4722.8,0.25151978]
["bitfinex-derivatives","ETHF0:USTF0",1757726519901,0.6736,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757726521404,8.09314,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726521997,4.0994,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726523602,8.31114,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726523795,8.0994,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726526406,4.0994,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726527106,0.8916,4722.9,4722.8,0.18591978]
["bitfinex-derivatives","ETHF0:USTF0",1757726527306,0.8916,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726527807,0.5991,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726528200,0.3811,4722.9,4722.8,0.18591978]
["bitfinex-derivatives","ETHF0:USTF0",1757726528507,0.3811,4722.9,4722.8,0.38351978]
["bitfinex-derivatives","ETHF0:USTF0",1757726528701,0.3811,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726528904,0.3811,4722.9,4722.8,0.18591978]
["bitfinex-derivatives","ETHF0:USTF0",1757726529207,0.5991,4722.9,4722.8,0.38351978]
["bitfinex-derivatives","ETHF0:USTF0",1757726529408,0.8763,4722.9,4722.8,0.38351978]
["bitfinex-derivatives","ETHF0:USTF0",1757726529998,0.6583,4722.9,4722.8,0.38351978]
["bitfinex-derivatives","ETHF0:USTF0",1757726531711,0.0635,4723.1,4723.0,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1757726532605,0.0635,4723.1,4723.0,4.98187]
["bitfinex-derivatives","ETHF0:USTF0",1757726532810,0.0635,4723.1,4723.0,8.27017]
["bitfinex-derivatives","ETHF0:USTF0",1757726533505,0.2772,4723.8,4723.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757726533701,0.4755,4723.8,4723.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757726533901,0.6791,4723.8,4723.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757726534605,0.4019,4723.6,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726534911,0.2772,4723.6,4723.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757726535207,0.4755,4723.6,4723.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757726535406,0.4755,4723.6,4723.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757726535407,0.6791,4723.6,4723.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757726537016,0.113,4724.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726537017,0.7954,4723.0,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726537513,0.2772,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726537704,0.1163,4723.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726537902,0.2772,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726538210,0.4755,4722.9,4722.8,0.53751978]
["bitfinex-derivatives","ETHF0:USTF0",1757726538410,0.2772,4722.9,4722.8,0.53751978]
["bitfinex-derivatives","ETHF0:USTF0",1757726538611,0.4755,4722.9,4722.8,0.38351978]
["bitfinex-derivatives","ETHF0:USTF0",1757726538809,0.6791,4722.9,4722.8,0.18591978]
["bitfinex-derivatives","ETHF0:USTF0",1757726539012,0.4019,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726541816,0.4019,4722.9,4722.8,0.18591978]
["bitfinex-derivatives","ETHF0:USTF0",1757726542005,0.1163,4723.0,4722.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1757726542211,0.4755,4723.4,4723.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757726542913,0.6791,4723.4,4723.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757726543515,0.1983,4722.9,4722.8,3.20781978]
["bitfinex-derivatives","ETHF0:USTF0",1757726543714,0.4019,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726544816,0.4019,4722.9,4722.8,0.18591978]
["bitfinex-derivatives","ETHF0:USTF0",1757726545009,0.6791,4722.9,4722.8,0.18591978]
["bitfinex-derivatives","ETHF0:USTF0",1757726546025,0.4019,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726551516,3.8277,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726556319,3.6097,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726556524,3.8277,4722.9,4722.8,0.19091978]
["bitfinex-derivatives","ETHF0:USTF0",1757726556720,4.1066,4722.9,4722.8,0.19091978]
["bitfinex-derivatives","ETHF0:USTF0",1757726556922,4.1066,4722.9,4722.8,0.38911978]
["bitfinex-derivatives","ETHF0:USTF0",1757726556923,0.8988,4722.9,4722.8,0.38911978]
["bitfinex-derivatives","ETHF0:USTF0",1757726557618,0.4969,4722.9,4722.8,0.54261978]
["bitfinex-derivatives","ETHF0:USTF0",1757726557818,0.4705,4723.3,4723.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757726558224,0.4705,4723.3,4723.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757726558525,0.2789,4723.3,4723.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757726559126,0.188,4723.4,4723.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757726559326,0.4669,4723.4,4723.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757726560533,0.6585,4723.4,4723.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757726561426,0.4705,4723.4,4723.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757726562826,0.4705,4723.4,4723.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757726563928,0.4705,4723.4,4723.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757726564127,0.6619,4723.4,4723.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757726565431,0.6619,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726565824,0.6619,4723.4,4723.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757726566026,0.4705,4723.8,4723.7,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1757726566729,0.3919,4724.0,4723.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757726567029,0.3919,4724.0,4723.9,1.5039463]
["bitfinex-derivatives","ETHF0:USTF0",1757726567230,0.4235,4723.5,4723.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757726567432,0.6133,4723.5,4723.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757726567621,0.4235,4723.5,4723.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757726568535,0.4235,4723.5,4723.4,1.1318463]
["bitfinex-derivatives","ETHF0:USTF0",1757726569630,0.305,4723.5,4723.4,1.1318463]
["bitfinex-derivatives","ETHF0:USTF0",1757726569833,0.6078,4724.0,4723.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757726570132,0.8078,4724.0,4723.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757726570435,0.8078,4724.0,4723.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757726571232,0.8078,4724.0,4723.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757726578739,0.6078,4724.0,4723.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757726579040,0.7985,4724.0,4723.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757726580943,0.613,4724.0,4723.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757726581642,0.8037,4724.0,4723.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757726581938,0.418,4724.0,4723.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757726582140,0.2954,4724.5,4724.4,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1757726582343,0.2954,4724.5,4724.4,1.5095963]
["bitfinex-derivatives","ETHF0:USTF0",1757726582544,0.4092,4724.5,4724.4,1.5095963]
["bitfinex-derivatives","ETHF0:USTF0",1757726582845,0.7949,4724.5,4724.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1757726583145,0.6811,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726583542,0.6811,4724.4,4724.3,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757726586139,0.6811,4724.4,4724.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757726586847,0.2954,4724.4,4724.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757726587553,0.0634,4724.9,4724.3,4.35456]
["bitfinex-derivatives","ETHF0:USTF0",1757726587848,0.4491,4724.9,4724.8,0.7823463]
["bitfinex-derivatives","ETHF0:USTF0",1757726588247,0.7445,4724.9,4724.8,0.9756463]
["bitfinex-derivatives","ETHF0:USTF0",1757726589547,0.6811,4724.9,4724.8,0.9756463]
["bitfinex-derivatives","ETHF0:USTF0",1757726591458,0.6811,4724.9,4724.8,4.1834463]
["bitfinex-derivatives","ETHF0:USTF0",1757726594156,0.6811,4724.9,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726594557,0.4092,4724.5,4724.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757726594760,0.7949,4724.5,4724.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757726595163,0.7949,4724.5,4724.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757726595661,0.7949,4724.5,4724.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757726595862,0.6042,4724.5,4724.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757726596662,0.6042,4724.5,4724.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757726597059,0.7949,4724.5,4724.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757726597260,0.1118,4725.0,4724.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1757726597462,0.2954,4724.9,4724.8,4.3366463]
["bitfinex-derivatives","ETHF0:USTF0",1757726597659,0.3588,4725.3,4725.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757726597859,0.3588,4725.3,4725.2,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1757726598157,0.2954,4725.3,4725.2,1.1288463]
["bitfinex-derivatives","ETHF0:USTF0",1757726598666,0.4904,4725.3,4725.2,0.9756463]
["bitfinex-derivatives","ETHF0:USTF0",1757726599265,0.6811,4725.3,4725.2,0.9756463]
["bitfinex-derivatives","ETHF0:USTF0",1757726599463,0.6811,4725.3,4725.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757726601565,0.6811,4725.3,4725.1,0.5798463]
["bitfinex-derivatives","ETHF0:USTF0",1757726601765,0.2954,4725.2,4725.1,0.5798463]
["bitfinex-derivatives","ETHF0:USTF0",1757726602266,0.6811,4725.2,4725.1,0.7823463]
["bitfinex-derivatives","ETHF0:USTF0",1757726604167,0.6811,4724.3,4724.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757726604562,0.6811,4724.3,4724.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757726605873,0.2954,4724.3,4724.2,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757726607266,0.4904,4724.3,4724.2,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757726607469,0.4904,4724.3,4724.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757726608273,0.4904,4724.3,4724.2,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757726608567,0.6863,4724.3,4724.2,4.31143541]
["bitfinex-derivatives","ETHF0:USTF0",1757726609061,0.4904,4724.3,4724.2,4.46563541]
["bitfinex-derivatives","ETHF0:USTF0",1757726609862,0.6863,4724.3,4724.2,4.31143541]
["bitfinex-derivatives","ETHF0:USTF0",1757726610968,0.1196,4724.0,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726611167,0.6916,4723.7,4723.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757726611366,0.1196,4723.5,4722.8,3.20781978]
["bitfinex-derivatives","ETHF0:USTF0",1757726611564,0.4207,4723.0,4722.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757726611770,0.6153,4723.0,4722.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757726612069,0.3011,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726612370,0.1196,4723.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726612566,0.3011,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726612770,0.1196,4723.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726613173,0.3011,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726613470,0.1196,4723.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726613870,0.3011,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726614473,0.1196,4723.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726614862,0.3011,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726616471,0.1196,4723.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726616666,0.3011,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726616862,0.1196,4723.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726617269,0.3011,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726617468,0.1196,4723.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726617969,0.3011,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726618172,0.1196,4723.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726618574,0.3011,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726618871,0.1196,4723.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726619670,0.3011,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726620174,0.1196,4723.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726620870,0.3011,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726621074,0.1196,4723.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726621576,0.3011,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726621876,0.1196,4723.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726622074,0.3011,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726622276,0.3366,4723.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726623371,0.7271,4723.0,4722.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757726623571,1.0282,4723.0,4722.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757726623977,0.8112,4723.0,4722.9,1.11063541]
["bitfinex-derivatives","ETHF0:USTF0",1757726624178,0.8112,4723.0,4722.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757726624378,0.3011,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726624579,0.1196,4723.0,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726624780,0.4957,4722.9,4722.8,0.40281978]
["bitfinex-derivatives","ETHF0:USTF0",1757726625784,0.6916,4722.9,4722.8,0.40281978]
["bitfinex-derivatives","ETHF0:USTF0",1757726630278,0.6916,4722.9,4722.8,0.20321978]
["bitfinex-derivatives","ETHF0:USTF0",1757726631485,0.6916,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726631678,0.3905,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726637984,0.3905,4722.9,4722.8,0.18501978]
["bitfinex-derivatives","ETHF0:USTF0",1757726638290,0.6735,4722.9,4722.8,0.18501978]
["bitfinex-derivatives","ETHF0:USTF0",1757726639979,0.6735,4722.9,4722.8,0.38501978]
["bitfinex-derivatives","ETHF0:USTF0",1757726640184,0.4776,4722.9,4722.8,0.38501978]
["bitfinex-derivatives","ETHF0:USTF0",1757726640490,0.4776,4722.9,4722.8,0.53851978]
["bitfinex-derivatives","ETHF0:USTF0",1757726642093,0.4776,4722.9,4722.8,0.38501978]
["bitfinex-derivatives","ETHF0:USTF0",1757726642488,0.4776,4722.9,4722.8,0.53851978]
["bitfinex-derivatives","ETHF0:USTF0",1757726642992,0.283,4722.9,4722.8,0.53851978]
["bitfinex-derivatives","ETHF0:USTF0",1757726643492,0.663,4722.9,4722.8,0.38501978]
["bitfinex-derivatives","ETHF0:USTF0",1757726644392,0.283,4722.9,4722.8,0.53851978]
["bitfinex-derivatives","ETHF0:USTF0",1757726644894,0.4692,4722.9,4722.8,0.53851978]
["bitfinex-derivatives","ETHF0:USTF0",1757726645495,0.4692,4722.9,4722.8,0.38501978]
["bitfinex-derivatives","ETHF0:USTF0",1757726645793,0.663,4722.9,4722.8,0.38501978]
["bitfinex-derivatives","ETHF0:USTF0",1757726646188,0.663,4722.9,4722.8,0.18501978]
["bitfinex-derivatives","ETHF0:USTF0",1757726646389,0.38,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726647390,3.5878,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726647587,3.79954,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726647793,3.5878,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726652996,7.5878,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726654499,7.8048,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726658999,0.597,4722.9,4722.8,0.38501978]
["bitfinex-derivatives","ETHF0:USTF0",1757726659306,0.88,4722.9,4722.8,0.38501978]
["bitfinex-derivatives","ETHF0:USTF0",1757726659604,0.88,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726659900,5.30483541,4722.9,4722.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726660295,0.7799,4722.5,4722.4,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726660501,4.91253541,4722.5,4722.4,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726661093,8.91253541,4722.5,4722.4,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757726664000,0.1169,4721.5,4720.5,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757726664196,0.4692,4720.7,4720.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757726664400,0.6622,4720.7,4720.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757726665903,0.3792,4720.7,4720.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757726666304,0.193,4720.7,4720.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757726666505,0.0635,4721.4,4721.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757726666705,0.2805,4721.4,4721.3,1.38903541]
["bitfinex-derivatives","ETHF0:USTF0",1757726666909,0.0635,4721.4,4721.3,1.38903541]
["bitfinex-derivatives","ETHF0:USTF0",1757726667910,0.0635,4721.4,4721.3,5.38903541]
["bitfinex-derivatives","ETHF0:USTF0",1757726669107,0.82473541,4722.5,4721.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726669108,0.129,4721.8,4721.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726669309,0.129,4721.8,4721.7,4.62763541]
["bitfinex-derivatives","ETHF0:USTF0",1757726669507,0.2855,4722.5,4721.7,8.62763541]
["bitfinex-derivatives","ETHF0:USTF0",1757726669701,0.2855,4722.8,4722.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726670013,3.2078,4723.4,4722.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757726670201,0.8919,4723.3,4723.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757726670401,0.8919,4723.3,4723.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757726671612,0.6749,4723.3,4723.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757726671816,0.8919,4723.3,4723.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757726672209,0.8919,4723.3,4723.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726673714,0.8919,4723.3,4723.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757726674714,0.8919,4723.3,4723.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757726675815,0.8919,4723.3,4723.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757726676113,0.8919,4723.3,4722.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757726676313,1.17473619,4723.0,4722.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757726676515,1.59463619,4723.0,4722.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757726676714,1.59463619,4723.0,4722.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726677813,1.47183619,4723.0,4722.9,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1757726678011,0.8919,4723.0,4722.9,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1757726678316,0.2029,4723.0,4722.9,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1757726678517,0.3894,4723.4,4723.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757726678712,0.6064,4723.4,4723.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757726678911,0.6064,4723.4,4723.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726679112,0.8919,4723.4,4723.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726679915,0.2029,4723.9,4723.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726680122,0.0635,4724.2,4724.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1757726680420,3.2078,4724.6,4724.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1757726680616,0.4199,4724.5,4724.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757726680817,0.2029,4724.5,4724.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757726681118,0.4199,4724.5,4724.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726682114,0.2029,4724.5,4724.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726682320,0.4884,4725.0,4724.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726682520,0.4199,4725.0,4724.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726682823,3.2078,4725.1,4725.0,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1757726683021,3.4248,4725.1,4725.0,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1757726683510,3.6277,4725.1,4725.0,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1757726684216,3.2078,4725.1,4725.0,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1757726684523,3.4741,4725.9,4725.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757726684717,3.6911,4725.9,4725.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726685322,3.9766,4725.9,4725.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726685521,0.7688,4725.9,4725.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757726686818,0.2804,4725.9,4725.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757726687023,0.676,4725.8,4725.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757726687218,0.676,4725.8,4725.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757726687718,30.498,4726.1,4726.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757726687916,30.9113,4726.1,4726.0,1.36053619]
["bitfinex-derivatives","ETHF0:USTF0",1757726688116,31.191,4726.1,4726.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757726689420,0.217,4726.1,4726.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757726690022,0.217,4726.2,4726.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757726690626,0.893,4726.2,4726.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757726690920,0.676,4725.8,4725.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757726691124,0.676,4724.8,4724.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757726691526,0.3963,4724.8,4724.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757726691725,0.2797,4725.1,4724.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1757726692026,0.217,4725.2,4725.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757726692227,0.217,4725.2,4725.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757726692628,3.3306,4727.0,4726.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757726692928,0.3963,4726.5,4726.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757726693320,0.6133,4726.5,4726.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757726694024,0.893,4726.5,4726.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757726695237,0.3963,4726.2,4726.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757726695425,0.676,4726.2,4726.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757726695727,0.676,4726.2,4726.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757726698525,0.217,4726.5,4726.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1757726698733,3.486,4727.1,4726.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757726698927,0.2512,4726.9,4726.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757726699430,0.1878,4726.9,4726.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757726700122,3.873,4727.8,4727.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757726700428,0.6652,4728.1,4728.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757726700631,0.4774,4728.0,4727.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757726700832,0.6652,4728.0,4727.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757726701031,0.7821,4728.0,4727.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757726701231,0.6652,4728.0,4727.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757726701726,0.7821,4728.0,4727.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757726701933,0.6652,4727.7,4727.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757726702533,0.6652,4727.7,4727.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757726704835,0.6652,4727.7,4727.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757726705134,0.2782,4727.6,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726705325,0.2782,4727.6,4727.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757726705326,0.6652,4727.6,4727.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757726705523,0.6652,4727.6,4727.5,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757726705734,0.6652,4727.6,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726706234,0.5039,4727.0,4726.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757726706630,0.2782,4726.9,4726.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757726706843,0.6652,4726.4,4726.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757726707345,0.6652,4726.4,4726.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757726707550,0.6652,4726.4,4726.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757726709045,0.6652,4725.8,4725.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757726709544,0.6652,4725.8,4725.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757726709739,0.1878,4725.8,4725.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757726710650,0.6652,4725.8,4725.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757726712441,0.6652,4725.8,4725.7,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757726712748,0.1878,4725.3,4725.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757726713047,0.466,4725.3,4725.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757726713449,0.6652,4725.3,4724.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757726713743,0.6652,4724.6,4724.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757726714344,0.6652,4724.6,4724.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757726714844,0.6652,4724.6,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726714845,0.1169,4724.5,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726715046,0.7821,4724.5,4724.4,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757726715949,0.7821,4724.5,4724.4,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757726716151,0.7821,4724.5,4724.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757726717151,0.6652,4724.5,4724.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757726717745,0.7821,4724.5,4724.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757726718347,0.6652,4724.5,4724.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757726718841,0.7821,4724.5,4724.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757726719243,0.7821,4724.5,4724.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757726719449,0.7821,4724.5,4723.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757726719450,0.6652,4723.9,4723.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757726721751,0.6652,4723.9,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726721947,0.4774,4723.8,4723.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757726722147,0.6652,4723.8,4723.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757726722553,0.6652,4723.8,4723.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757726722755,0.6652,4723.8,4723.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757726723859,0.6652,4723.2,4723.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757726724152,0.6652,4723.2,4723.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757726724356,0.6652,4723.2,4723.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757726725454,0.6652,4723.2,4723.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757726726047,0.387,4723.2,4723.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757726726454,0.6652,4723.2,4723.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757726727951,0.4717,4724.0,4723.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757726728156,0.4007,4724.0,4723.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726728454,0.6877,4724.0,4723.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726728654,0.8864,4724.0,4723.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726729757,0.4964,4724.0,4723.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757726730055,0.216,4723.9,4723.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757726730257,0.287,4724.4,4723.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757726730456,0.4007,4724.1,4724.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757726731152,0.8864,4724.1,4724.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726731355,0.6704,4723.7,4723.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757726731655,0.6704,4723.7,4722.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757726731656,0.6704,4723.7,4723.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757726731852,0.6704,4723.1,4723.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757726732451,0.6704,4723.1,4723.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726735959,0.4007,4723.1,4723.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757726737954,0.4007,4723.1,4722.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726737955,0.6704,4722.9,4722.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726738760,0.3834,4722.9,4722.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726739059,0.287,4723.2,4722.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726739256,0.6877,4723.2,4723.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757726739456,0.6877,4723.2,4723.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726740358,0.6704,4723.2,4723.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726741762,0.3834,4723.2,4723.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726742063,0.1847,4723.2,4723.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726742263,0.216,4723.5,4723.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757726742458,0.5994,4723.5,4723.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757726742660,0.5994,4723.5,4723.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726743066,0.8864,4723.5,4723.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726743455,0.6704,4723.5,4723.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726743661,0.216,4723.5,4723.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726744062,0.4007,4723.5,4723.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726744263,0.6877,4723.5,4723.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726744766,0.4717,4723.5,4723.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726745369,0.6704,4723.5,4723.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726745968,0.6704,4722.9,4722.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757726746869,0.6704,4722.9,4722.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757726747672,0.6704,4722.9,4722.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757726747868,0.6704,4722.9,4722.6,0.00769]
["bitfinex-derivatives","ETHF0:USTF0",1757726748072,0.88214,4722.9,4722.6,0.00769]
["bitfinex-derivatives","ETHF0:USTF0",1757726748764,0.6704,4722.9,4722.6,0.00769]
["bitfinex-derivatives","ETHF0:USTF0",1757726749165,3.8824,4722.7,4722.6,0.00769]
["bitfinex-derivatives","ETHF0:USTF0",1757726749366,0.6746,4721.4,4721.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757726749971,0.6746,4721.4,4721.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757726751972,0.1935,4721.4,4721.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757726752674,0.216,4721.5,4721.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757726752979,0.216,4721.5,4721.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757726753280,0.4095,4721.5,4721.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757726754274,0.6746,4721.8,4721.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757726754473,0.8906,4721.8,4721.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757726754675,0.6128,4721.8,4721.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757726754876,0.6746,4721.7,4721.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757726755175,0.6746,4721.7,4721.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757726757574,0.8906,4721.7,4721.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757726758283,0.6128,4721.7,4721.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757726758575,0.675,4721.4,4721.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757726759880,0.675,4721.4,4721.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726764670,3.2078,4722.7,4721.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726764875,0.5038,4722.4,4721.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757726765179,0.1962,4721.9,4721.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726765381,0.2878,4722.4,4721.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757726765685,0.675,4722.4,4722.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726765877,0.891,4722.4,4722.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726766174,0.3872,4721.9,4721.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757726766378,3.2078,4722.7,4722.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757726766583,0.4122,4723.0,4722.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757726766781,0.6032,4723.0,4722.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726767176,0.891,4723.0,4722.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726767878,0.3872,4723.0,4722.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726768083,0.4122,4723.0,4722.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726768479,0.891,4723.0,4722.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726770279,0.675,4722.3,4722.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726770481,0.675,4722.3,4722.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757726770684,0.3872,4722.3,4721.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757726770879,0.675,4721.7,4721.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757726772184,0.675,4721.7,4721.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726773185,0.484,4721.7,4721.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726774286,0.675,4721.7,4721.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726775387,0.675,4721.7,4721.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757726776188,0.675,4721.7,4721.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757726776589,0.675,4721.7,4721.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726778184,0.675,4721.7,4721.0,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757726778486,0.1962,4721.2,4721.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726779491,0.675,4721.2,4721.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726782186,0.2878,4721.6,4721.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726782491,0.4996,4721.8,4721.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757726782793,0.675,4721.8,4721.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726782990,0.2878,4722.4,4721.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757726783186,0.216,4722.2,4721.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757726783387,0.891,4722.2,4722.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757726784288,0.891,4722.2,4722.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757726784493,0.7018,4721.2,4721.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757726785093,0.2001,4721.2,4721.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757726785694,0.7018,4721.2,4721.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757726787898,0.4894,4721.3,4721.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757726789495,0.6758,4721.3,4721.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757726789891,0.1885,4721.3,4721.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757726790197,0.3009,4721.9,4721.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757726790493,0.88759,4721.9,4721.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757726791195,0.88759,4721.9,4721.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757726791701,0.6758,4721.9,4721.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757726791991,0.6758,4721.9,4721.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757726792198,0.3009,4721.8,4721.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757726792387,0.6758,4721.8,4721.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757726792587,0.6758,4721.8,4721.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757726792791,0.6758,4721.8,4721.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757726793696,0.3749,4721.8,4721.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757726793896,0.3009,4721.7,4721.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757726794694,0.6758,4721.7,4721.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757726794898,0.6758,4721.7,4721.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757726796100,0.8918,4721.7,4721.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757726797101,0.6758,4721.7,4721.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757726797298,0.8918,4721.7,4721.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757726797998,0.6758,4721.7,4721.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757726798200,0.8918,4721.7,4721.6,1.26494618]
["bitfinex-derivatives","ETHF0:USTF0",1757726798400,0.8918,4721.7,4721.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757726798604,0.6758,4721.7,4721.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757726798900,0.8918,4721.7,4721.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757726802515,0.8918,4721.7,4721.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757726802808,0.1885,4721.2,4721.1,1.26494618]
["bitfinex-derivatives","ETHF0:USTF0",1757726803009,0.4894,4721.2,4721.1,1.26494618]
["bitfinex-derivatives","ETHF0:USTF0",1757726803505,0.6758,4721.2,4721.1,1.26494618]
["bitfinex-derivatives","ETHF0:USTF0",1757726804513,0.6758,4721.2,4721.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757726805809,0.6758,4721.2,4721.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757726808008,0.681,4721.1,4721.0,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757726808212,0.4818,4721.1,4721.0,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757726808413,0.4818,4721.1,4721.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757726808606,0.193,4721.1,4721.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757726808802,0.4818,4721.1,4721.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757726809415,0.681,4721.1,4721.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757726811419,0.681,4721.1,4721.0,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757726811710,0.681,4721.1,4721.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757726812011,0.681,4721.1,4721.0,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757726812217,0.4045,4720.5,4720.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757726812414,0.3922,4720.2,4720.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757726812721,0.681,4720.2,4720.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757726813015,0.681,4720.2,4720.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757726815319,0.681,4720.2,4720.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757726817020,0.681,4720.2,4720.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757726819420,0.3007,4720.1,4719.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757726819620,0.6846,4719.7,4719.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757726819920,0.6846,4719.7,4719.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726821522,0.1959,4719.7,4719.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726821710,0.3007,4720.0,4719.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757726821915,0.1959,4719.8,4719.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726822421,0.4966,4719.8,4719.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726823022,0.6846,4719.8,4719.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726825624,0.1959,4719.8,4719.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726827318,0.3007,4720.3,4719.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757726827521,0.4966,4720.3,4720.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726827823,0.9006,4720.3,4720.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726830617,0.0635,4720.4,4720.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726830923,0.0635,4720.4,4720.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726831113,0.2594,4720.4,4720.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726831315,0.5601,4720.4,4720.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726832222,0.7481,4720.4,4720.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726832429,0.3839,4720.1,4720.0,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757726832616,1.26484618,4720.1,4720.0,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757726834030,1.26484618,4720.1,4720.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757726835727,1.26484618,4720.1,4720.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757726836034,0.6846,4720.1,4720.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757726836636,1.26484618,4720.1,4720.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757726836931,0.4125,4720.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726837128,0.7964,4720.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726837830,0.7964,4720.0,4719.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757726838138,1.26484618,4719.4,4719.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757726838340,0.216,4719.5,4719.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726838636,0.7126,4719.5,4719.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726838934,0.3007,4719.4,4719.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757726839237,1.26484618,4719.4,4719.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757726839827,1.26484618,4719.4,4719.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757726841533,0.6846,4719.3,4719.2,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757726841733,0.6846,4719.3,4719.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757726843234,0.6846,4719.3,4719.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726844932,0.216,4719.3,4719.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757726846528,0.9006,4719.3,4719.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757726847038,0.9006,4719.3,4719.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757726847340,0.9006,4719.3,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726847341,0.2889,4719.2,4719.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757726847540,0.6852,4719.2,4719.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757726847728,0.6852,4719.2,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726847933,0.6852,4718.9,4718.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757726849138,0.6852,4718.9,4718.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757726849442,0.6852,4718.8,4718.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757726849737,1.38834618,4718.5,4718.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757726851539,1.38834618,4718.5,4718.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757726852140,1.26544618,4718.5,4718.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757726852343,0.6852,4718.5,4718.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757726853137,0.4109,4718.5,4718.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757726853639,0.6998,4718.5,4718.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757726854238,0.9012,4718.5,4718.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757726855542,0.4109,4718.5,4718.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757726855945,0.4838,4718.5,4718.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757726856242,0.6998,4718.5,4718.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757726856645,0.4838,4718.9,4718.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757726856839,0.6998,4718.9,4718.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757726857040,3.4967,4719.3,4719.0,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757726857344,3.893,4719.3,4719.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757726857740,3.893,4719.3,4719.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757726857941,4.109,4719.3,4719.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757726858142,0.9012,4719.3,4719.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757726858341,0.6852,4719.3,4719.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757726858541,0.9012,4719.3,4719.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757726860448,0.9012,4719.3,4718.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757726860938,0.6852,4719.2,4719.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757726861139,0.6852,4719.2,4719.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757726861339,0.9012,4719.2,4719.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757726861540,0.9012,4719.2,4719.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757726863450,0.9012,4719.2,4719.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757726863953,0.2889,4718.7,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726864145,1.61099103,4718.7,4718.6,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757726864443,1.61099103,4718.7,4718.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757726864644,0.216,4718.7,4718.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757726867045,0.0635,4718.9,4718.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757726867241,0.2795,4718.9,4718.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757726868342,0.0635,4718.9,4718.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757726868548,0.7743,4718.9,4718.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757726868845,0.7743,4718.9,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726868846,0.6781,4718.9,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726869047,1.10839103,4718.7,4718.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757726869239,1.40949103,4718.7,4718.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1757726870242,2.4218,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726870447,0.4948,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726870646,2.2281,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726871047,0.1937,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726871245,2.4218,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726871442,0.1937,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726871639,2.4218,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726871850,2.2281,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726872048,0.4097,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726872349,0.3011,4718.3,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726873253,0.3011,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726873952,0.1937,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726874148,2.6378,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726875254,0.3011,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726875455,2.4441,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726875649,2.6378,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726876455,0.3011,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726876650,2.4441,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726876847,0.3011,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726877049,2.6313,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726877249,0.2977,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726877755,0.1872,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726878053,0.2977,4718.3,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726878443,0.2977,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726878651,2.6313,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726878956,2.4441,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726879655,2.4153,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726879853,2.4441,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726880056,0.2977,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726880352,2.6313,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726880659,0.2977,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726880858,2.6313,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726881054,2.4441,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726881260,0.2977,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726882157,2.4441,4718.5,4718.1,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1757726882354,0.2977,4718.4,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726882558,2.2281,4718.5,4718.1,3.91759103]
["bitfinex-derivatives","ETHF0:USTF0",1757726882759,2.113,4718.5,4718.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1757726883160,0.2977,4718.4,4718.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1757726884158,1.4977,4718.5,4718.3,4.59724]
["bitfinex-derivatives","ETHF0:USTF0",1757726884362,0.2977,4718.4,4718.3,4.59724]
["bitfinex-derivatives","ETHF0:USTF0",1757726884955,0.2977,4718.4,4718.3,4.80918]
["bitfinex-derivatives","ETHF0:USTF0",1757726885151,0.0635,4718.9,4718.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757726885357,30.523,4721.2,4718.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757726885358,0.3278,4720.0,4719.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1757726885556,0.299,4720.0,4719.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1757726885759,0.299,4720.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726886159,0.1118,4720.0,4719.9,4.29871103]
["bitfinex-derivatives","ETHF0:USTF0",1757726886364,0.299,4720.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726886657,0.4946,4720.0,4719.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757726886963,0.5016,4719.5,4719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726887359,0.7993,4719.5,4719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726888562,0.6805,4719.2,4719.1,0.92579103]
["bitfinex-derivatives","ETHF0:USTF0",1757726888863,0.4849,4719.2,4719.1,0.92579103]
["bitfinex-derivatives","ETHF0:USTF0",1757726889858,0.2977,4719.2,4719.1,0.92579103]
["bitfinex-derivatives","ETHF0:USTF0",1757726891062,0.2977,4719.2,4719.1,5.13769103]
["bitfinex-derivatives","ETHF0:USTF0",1757726891264,0.1188,4719.5,4719.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1757726891565,0.1188,4719.5,4719.4,3.80496]
["bitfinex-derivatives","ETHF0:USTF0",1757726891766,0.1188,4719.5,4719.4,7.80496]
["bitfinex-derivatives","ETHF0:USTF0",1757726892270,0.306,4719.5,4719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726892566,0.5016,4719.0,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726892767,0.5016,4719.0,4718.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757726893155,0.7993,4719.0,4718.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757726893561,0.4165,4719.0,4718.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757726893766,0.4165,4719.0,4718.9,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757726893963,0.4165,4719.0,4718.9,4.13359103]
["bitfinex-derivatives","ETHF0:USTF0",1757726895267,0.4165,4719.0,4718.9,3.91759103]
["bitfinex-derivatives","ETHF0:USTF0",1757726895268,0.7993,4719.0,4718.9,3.91759103]
["bitfinex-derivatives","ETHF0:USTF0",1757726895469,0.7993,4719.0,4718.9,4.13359103]
["bitfinex-derivatives","ETHF0:USTF0",1757726896464,0.7993,4719.0,4718.9,3.91759103]
["bitfinex-derivatives","ETHF0:USTF0",1757726896663,0.7993,4719.0,4718.9,4.13359103]
["bitfinex-derivatives","ETHF0:USTF0",1757726897267,0.7993,4719.0,4718.9,3.91759103]
["bitfinex-derivatives","ETHF0:USTF0",1757726897467,0.7993,4719.0,4718.9,4.13359103]
["bitfinex-derivatives","ETHF0:USTF0",1757726900370,0.7993,4719.0,4718.9,3.91759103]
["bitfinex-derivatives","ETHF0:USTF0",1757726900667,0.7993,4719.0,4718.9,4.13359103]
["bitfinex-derivatives","ETHF0:USTF0",1757726903371,0.7993,4719.0,4718.9,3.91759103]
["bitfinex-derivatives","ETHF0:USTF0",1757726903670,0.7993,4719.0,4718.9,4.13359103]
["bitfinex-derivatives","ETHF0:USTF0",1757726905171,0.4165,4719.0,4718.9,4.13359103]
["bitfinex-derivatives","ETHF0:USTF0",1757726905371,0.6037,4719.0,4718.9,4.13359103]
["bitfinex-derivatives","ETHF0:USTF0",1757726905574,0.7993,4719.0,4718.9,4.13359103]
["bitfinex-derivatives","ETHF0:USTF0",1757726906580,0.6037,4719.0,4718.9,4.13359103]
["bitfinex-derivatives","ETHF0:USTF0",1757726906770,0.4165,4719.0,4718.9,4.13359103]
["bitfinex-derivatives","ETHF0:USTF0",1757726909985,0.6037,4719.0,4718.9,4.13359103]
["bitfinex-derivatives","ETHF0:USTF0",1757726911681,0.6037,4719.0,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726911888,0.8053,4719.0,4718.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757726912890,0.8115,4718.5,4718.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757726914290,0.8115,4718.5,4718.4,4.13359103]
["bitfinex-derivatives","ETHF0:USTF0",1757726914485,0.8115,4718.5,4718.4,4.00469172]
["bitfinex-derivatives","ETHF0:USTF0",1757726917089,0.8115,4718.5,4718.4,3.78869172]
["bitfinex-derivatives","ETHF0:USTF0",1757726917297,0.8115,4718.5,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726917688,0.8115,4718.5,4718.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757726917889,0.8115,4718.5,4718.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757726917890,0.4045,4718.2,4718.1,0.79689172]
["bitfinex-derivatives","ETHF0:USTF0",1757726918196,0.6958,4718.2,4718.1,0.79689172]
["bitfinex-derivatives","ETHF0:USTF0",1757726918995,0.6958,4718.2,4718.1,0.58089172]
["bitfinex-derivatives","ETHF0:USTF0",1757726919890,0.4942,4718.2,4718.1,0.58089172]
["bitfinex-derivatives","ETHF0:USTF0",1757726920995,0.6958,4718.2,4718.1,0.58089172]
["bitfinex-derivatives","ETHF0:USTF0",1757726923292,0.2913,4718.2,4718.1,0.58089172]
["bitfinex-derivatives","ETHF0:USTF0",1757726923495,0.2913,4718.2,4718.1,0.79689172]
["bitfinex-derivatives","ETHF0:USTF0",1757726924496,0.2913,4718.2,4718.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757726925093,0.4942,4718.2,4718.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757726925294,0.6958,4718.2,4718.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757726925688,0.6958,4718.2,4718.0,0.58089172]
["bitfinex-derivatives","ETHF0:USTF0",1757726925898,0.2913,4718.1,4718.0,0.58089172]
["bitfinex-derivatives","ETHF0:USTF0",1757726926196,0.6958,4717.9,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726926790,0.6958,4717.9,4717.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757726926987,0.6958,4717.9,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726927398,0.6958,4717.9,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726927696,0.6913,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726927995,0.6913,4717.4,4717.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757726929291,0.6913,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726939098,0.4999,4717.4,4717.3,3.78869172]
["bitfinex-derivatives","ETHF0:USTF0",1757726939296,0.2979,4717.4,4717.3,3.78869172]
["bitfinex-derivatives","ETHF0:USTF0",1757726939802,0.2979,4717.4,4717.3,4.00469172]
["bitfinex-derivatives","ETHF0:USTF0",1757726940897,0.2979,4717.4,4717.3,3.78869172]
["bitfinex-derivatives","ETHF0:USTF0",1757726941098,0.5018,4717.4,4717.3,4.00469172]
["bitfinex-derivatives","ETHF0:USTF0",1757726941600,0.7033,4717.4,4717.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757726943204,0.7033,4717.4,4716.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757726943205,0.1216,4717.0,4716.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757726943405,0.807,4717.0,4716.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757726943601,0.28,4716.9,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726943803,1.26629172,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726944800,0.6854,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726945408,0.6055,4716.5,4716.4,0.58089172]
["bitfinex-derivatives","ETHF0:USTF0",1757726945611,0.6055,4716.5,4716.4,1.21229172]
["bitfinex-derivatives","ETHF0:USTF0",1757726948103,0.6055,4716.5,4716.4,0.58089172]
["bitfinex-derivatives","ETHF0:USTF0",1757726950304,0.6055,4716.5,4716.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757726950509,0.6854,4716.4,4716.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757726951411,0.4839,4716.4,4716.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757726951912,0.28,4716.4,4716.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757726952106,0.1216,4717.0,4716.3,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1757726952409,0.1216,4717.0,4716.9,0.58089172]
["bitfinex-derivatives","ETHF0:USTF0",1757726952611,0.1216,4717.0,4716.9,0.79689172]
["bitfinex-derivatives","ETHF0:USTF0",1757726954113,0.3255,4717.0,4716.9,0.79689172]
["bitfinex-derivatives","ETHF0:USTF0",1757726954314,0.6055,4717.0,4716.9,0.79689172]
["bitfinex-derivatives","ETHF0:USTF0",1757726957318,0.807,4717.0,4716.9,0.79689172]
["bitfinex-derivatives","ETHF0:USTF0",1757726958217,0.807,4717.0,4716.9,2.31142375]
["bitfinex-derivatives","ETHF0:USTF0",1757726959117,0.807,4717.0,4716.9,5.51922375]
["bitfinex-derivatives","ETHF0:USTF0",1757726959715,0.807,4717.0,4716.9,4.00469172]
["bitfinex-derivatives","ETHF0:USTF0",1757726960521,0.807,4717.0,4716.9,5.5193287]
["bitfinex-derivatives","ETHF0:USTF0",1757726960716,0.807,4717.0,4716.9,5.3033287]
["bitfinex-derivatives","ETHF0:USTF0",1757726961019,0.807,4717.0,4716.8,1.51463698]
["bitfinex-derivatives","ETHF0:USTF0",1757726961314,0.807,4717.0,4716.4,1.73063698]
["bitfinex-derivatives","ETHF0:USTF0",1757726961315,0.4054,4716.5,4716.4,1.73063698]
["bitfinex-derivatives","ETHF0:USTF0",1757726961618,0.807,4716.5,4716.4,1.73063698]
["bitfinex-derivatives","ETHF0:USTF0",1757726962018,0.807,4716.5,4716.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757726962514,0.4054,4716.2,4716.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757726962715,0.6854,4716.2,4716.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757726962908,0.28,4716.2,4716.1,1.73849172]
["bitfinex-derivatives","ETHF0:USTF0",1757726963107,0.4839,4716.2,4716.1,1.73849172]
["bitfinex-derivatives","ETHF0:USTF0",1757726964519,0.6854,4716.2,4716.1,1.73849172]
["bitfinex-derivatives","ETHF0:USTF0",1757726964910,0.6854,4716.2,4716.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757726966419,5.47833172,4716.2,4716.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757726966821,5.26629172,4716.2,4716.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757726967515,5.26629172,4716.2,4716.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757726967818,0.8032,4715.0,4714.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757726968022,0.8032,4715.0,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726968023,0.6141,4715.5,4715.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757726968319,0.8032,4715.5,4715.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757726968615,0.8032,4715.5,4715.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757726968823,0.4891,4715.4,4715.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757726969014,0.684,4715.4,4715.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757726970821,0.684,4715.4,4715.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757726971012,0.58089172,4715.3,4714.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757726971221,0.8032,4715.0,4714.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757726971422,0.5032,4715.0,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757726971617,0.384,4714.8,4714.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757726971816,0.684,4714.8,4714.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757726972016,0.684,4714.8,4714.7,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757726972420,0.684,4714.8,4714.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757726972815,0.684,4714.8,4714.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757726973020,0.684,4714.8,4714.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757726973223,0.684,4714.8,4714.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757726973718,0.684,4714.8,4714.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757726973925,0.4949,4714.8,4714.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757726974124,0.684,4714.8,4714.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757726974423,0.684,4714.8,4714.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757726974722,0.684,4714.8,4714.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757726974917,0.684,4714.8,4714.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757726975123,0.1192,4714.5,4714.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757726975318,0.8032,4714.5,4714.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757726975516,0.8032,4714.5,4714.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757726975823,0.8032,4714.5,4714.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757726976217,0.684,4714.5,4714.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757726976619,0.8032,4714.5,4714.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757726977016,0.3,4714.4,4714.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757726977227,0.1949,4714.2,4714.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757726978014,0.4949,4714.2,4714.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757726978526,0.684,4714.2,4714.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757726985824,0.0636,4714.4,4714.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757726986026,0.0636,4714.4,4714.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757726986228,0.0636,4714.4,4714.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757726986622,0.5457,4714.4,4714.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757726987926,0.2676,4714.4,4714.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757726988927,0.5457,4714.4,4714.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757726990527,0.7469,4714.4,4714.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757726992633,0.7469,4714.4,4714.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757726992831,0.7469,4714.4,4714.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1757726993031,0.6833,4714.3,4714.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757726993329,0.6833,4714.3,4714.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757726993537,0.6833,4714.3,4714.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757726993732,0.204,4714.3,4714.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757726994131,0.6833,4714.3,4714.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757726995037,0.6833,4714.3,4714.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757726995533,0.6833,4714.3,4714.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757726997529,0.204,4714.3,4714.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757726997735,0.0636,4714.4,4714.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757726998037,0.5055,4715.1,4715.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757726998237,0.3033,4715.4,4715.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757726998437,0.7035,4715.7,4715.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757726998939,0.7035,4715.7,4715.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757726999941,3.2078,4716.2,4715.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757727000135,0.7035,4715.7,4715.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727001543,0.1114,4715.5,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727001741,0.4002,4714.7,4714.6,2.58180084]
["bitfinex-derivatives","ETHF0:USTF0",1757727001944,0.7035,4714.7,4714.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727002740,0.1114,4714.5,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727002945,0.7035,4714.4,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727003238,0.7035,4714.4,4714.3,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757727003433,0.7035,4714.4,4714.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1757727004745,0.7035,4714.4,4714.3,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757727006950,0.2022,4714.4,4714.3,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757727007141,0.1114,4715.0,4714.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757727007341,0.7035,4714.9,4714.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757727007636,0.7035,4714.9,4714.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727007847,0.3033,4715.4,4714.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757727008041,0.2022,4715.5,4715.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727008639,0.7035,4716.1,4716.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757727008839,3.2078,4716.2,4716.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757727009045,0.4002,4715.7,4715.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757727009240,0.4002,4715.3,4715.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757727009440,0.4002,4715.3,4714.9,5.09980084]
["bitfinex-derivatives","ETHF0:USTF0",1757727009441,0.3033,4715.2,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727009640,0.8149,4715.0,4714.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757727010638,0.7035,4715.0,4714.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757727010848,0.2022,4715.0,4714.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757727011044,0.3033,4715.3,4714.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757727011347,3.2078,4715.7,4715.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727011547,3.7133,4715.7,4715.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727011749,3.9113,4715.7,4715.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727011943,0.7035,4715.7,4715.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727012648,0.8149,4715.5,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727012950,0.7035,4714.9,4714.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757727013542,0.7035,4714.9,4714.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757727013740,0.7035,4714.9,4714.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757727015144,0.7035,4714.9,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727015347,0.7035,4714.9,4714.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727016857,0.2022,4714.9,4714.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727018261,0.5055,4714.9,4714.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727018465,0.7035,4714.9,4714.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727019862,0.7035,4714.9,4714.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757727021063,0.7035,4714.9,4714.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727022562,0.3033,4715.6,4715.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757727022761,0.5055,4715.6,4715.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757727023266,0.7035,4715.6,4715.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757727023460,0.7035,4715.6,4715.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727024960,3.3192,4716.0,4715.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757727024961,3.5111,4716.0,4715.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757727025160,0.3033,4716.4,4716.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757727025360,0.7205,4716.4,4716.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727025661,0.9185,4716.4,4716.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757727026669,0.9185,4716.4,4715.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757727026864,0.1114,4716.0,4715.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757727027064,0.6775,4715.9,4715.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757727027568,0.6775,4715.9,4715.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757727030065,0.2861,4716.3,4715.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757727030365,0.3497,4716.6,4716.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757727030674,0.0636,4716.6,4716.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757727030874,0.7499,4716.6,4716.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727031066,0.7499,4716.6,4716.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757727031974,0.6863,4716.6,4716.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757727032974,0.6863,4716.6,4716.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757727034268,0.9013,4716.6,4716.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727034571,0.1987,4716.9,4716.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727034769,3.4939,4717.2,4716.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757727034975,0.2861,4717.0,4716.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757727035270,3.4065,4717.2,4717.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727035467,3.2078,4717.2,4717.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727035973,3.4065,4717.2,4717.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727036174,3.6926,4717.2,4717.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727036568,3.4065,4717.2,4717.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727036770,0.1987,4717.2,4717.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727037175,0.4848,4717.2,4717.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727037375,0.0635,4717.6,4717.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757727037780,0.7498,4717.6,4717.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727037972,0.4002,4717.1,4717.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757727038172,0.6863,4717.1,4717.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757727038977,0.4002,4717.1,4717.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757727039172,3.545,4718.0,4717.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727039173,0.6863,4717.9,4717.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727039475,0.1987,4717.9,4717.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727039874,0.4848,4718.2,4718.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727040777,0.1987,4718.2,4718.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727041575,3.2078,4718.5,4718.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757727041879,0.4772,4718.8,4718.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727042075,0.7633,4718.8,4718.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727042278,0.9648,4718.8,4718.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727043180,0.7498,4718.8,4718.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727043873,0.5011,4719.1,4718.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757727044074,0.9013,4719.1,4719.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727044472,0.4002,4718.5,4718.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727044682,0.6863,4718.5,4718.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727046981,0.8085,4718.5,4718.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757727049981,0.8085,4718.5,4718.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757727050179,0.8085,4718.5,4718.3,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757727050180,1.0235,4718.5,4718.3,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757727050375,1.23544001,4718.5,4718.3,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757727050575,1.0235,4718.5,4718.3,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757727050776,0.679,4718.4,4718.3,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757727051280,0.7982,4717.0,4716.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1757727051785,0.7982,4717.0,4716.9,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757727052081,0.679,4717.0,4716.9,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757727052789,0.4819,4717.0,4716.9,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757727052986,0.4015,4717.4,4717.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757727053286,1.23856926,4717.4,4717.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757727053781,1.23856926,4717.4,4717.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757727053979,0.4925,4718.0,4717.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757727054283,0.679,4717.7,4717.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1757727054485,1.23898047,4717.7,4717.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757727054683,0.679,4717.7,4717.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757727054986,1.23896525,4717.6,4717.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757727056083,0.679,4717.2,4717.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757727056380,1.23929886,4717.2,4717.1,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757727056581,1.23929886,4717.2,4717.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757727056785,0.56029886,4717.2,4717.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757727058389,0.76319886,4717.2,4717.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757727059490,1.06229886,4717.2,4717.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757727059789,0.76319886,4717.2,4717.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757727059989,0.215,4717.5,4717.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757727060184,0.56063397,4717.4,4717.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727060398,0.2029,4717.4,4717.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757727060595,0.76365414,4717.4,4717.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757727060784,0.56075414,4717.4,4717.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757727061090,0.0635,4717.6,4717.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757727061291,0.0635,4717.6,4717.5,2.88428114]
["bitfinex-derivatives","ETHF0:USTF0",1757727061488,3.5069,4718.3,4717.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727061687,3.8993,4718.3,4718.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757727061991,4.46010237,4718.3,4718.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757727062789,0.95320237,4718.3,4718.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757727063094,3.8993,4718.9,4718.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757727063391,0.6915,4718.8,4718.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757727063593,1.252474,4718.8,4718.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757727064287,0.2991,4718.7,4718.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727064490,0.3924,4718.1,4718.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757727064789,0.6915,4718.1,4718.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757727067291,0.3626,4718.5,4718.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727067492,0.2664,4718.5,4718.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757727067795,0.76422118,4718.5,4718.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757727068491,0.2029,4718.5,4718.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757727068693,0.502,4718.8,4718.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757727068890,3.2078,4718.9,4718.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757727069084,0.4222,4720.0,4719.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757727069286,0.2991,4720.4,4719.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757727069495,0.6251,4720.0,4719.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757727069790,0.8146,4719.5,4719.4,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757727070190,0.8146,4719.5,4719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727070596,0.2991,4719.4,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727070895,0.502,4719.2,4719.1,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757727071083,0.6915,4719.2,4719.1,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757727071288,0.6915,4719.2,4719.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757727071485,0.4222,4719.5,4719.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757727071687,4.21190001,4719.4,4717.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757727071887,5.30028114,4717.6,4716.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727072090,3.2078,4717.0,4716.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757727072287,0.218,4716.9,4716.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757727072492,0.218,4716.9,4716.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727072690,0.218,4716.9,4716.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757727072891,0.218,4716.9,4716.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727073197,0.218,4716.8,4716.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727073593,0.218,4716.8,4716.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757727073794,0.218,4716.8,4716.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727073994,0.218,4716.8,4716.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757727074399,0.218,4716.8,4716.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727074793,0.218,4716.7,4716.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757727074999,0.218,4716.7,4716.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727076200,3.2078,4717.0,4716.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727076395,0.218,4716.9,4716.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727077000,0.218,4716.9,4716.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757727080103,3.2078,4717.0,4716.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757727080295,3.2078,4717.0,4716.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727080499,3.4258,4717.0,4716.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757727082097,3.4258,4717.0,4716.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757727082098,3.4258,4717.0,4716.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727082297,3.4258,4717.0,4716.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727082501,3.4258,4717.0,4716.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727082701,3.4258,4717.0,4716.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757727082902,3.4258,4717.0,4716.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727083207,3.4258,4717.0,4716.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757727083208,3.4258,4717.0,4716.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727083908,3.4258,4717.0,4716.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757727084109,3.4258,4717.0,4716.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757727084409,3.4258,4717.0,4716.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757727084803,3.4258,4717.0,4716.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757727085004,3.4258,4717.0,4716.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757727085805,3.4258,4717.0,4716.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757727086202,3.4258,4717.0,4716.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757727086510,3.4258,4717.0,4716.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757727086708,3.4258,4717.0,4716.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757727086903,3.4258,4717.0,4716.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757727087105,2.88665708,4716.9,4716.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757727087305,5.30028114,4716.2,4716.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757727087506,5.51728114,4716.2,4716.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757727087909,3.4248,4716.2,4716.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757727089504,3.2078,4716.2,4716.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757727089709,3.4248,4716.2,4716.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757727090411,3.4248,4716.2,4716.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757727090614,3.4248,4716.2,4715.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757727091213,3.4248,4716.2,4715.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757727091413,3.2078,4715.7,4715.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757727091613,3.4248,4715.7,4715.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757727092911,3.4248,4715.7,4715.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757727093807,7.4248,4715.7,4715.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757727094014,2.09248114,4715.6,4715.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757727094204,3.2078,4715.1,4715.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757727094515,3.4248,4715.1,4715.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757727096919,3.4248,4715.1,4715.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757727097319,3.4248,4715.1,4715.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757727100216,3.4248,4715.1,4715.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757727100616,3.4248,4715.1,4715.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757727102623,3.4248,4715.1,4715.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757727103528,3.4248,4715.1,4715.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757727108317,4.00862312,4715.1,4715.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757727108521,4.00862312,4715.1,4715.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757727108723,3.4248,4715.1,4715.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757727108926,3.4248,4715.1,4715.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757727109225,3.2078,4715.1,4715.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757727109423,3.4238,4715.1,4715.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757727109829,3.2078,4715.1,4715.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757727110229,0.0636,4715.3,4715.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757727110433,0.0636,4715.3,4715.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757727110626,0.2806,4715.3,4715.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757727110827,0.2806,4715.3,4715.2,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757727111028,0.0636,4715.3,4715.2,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757727111228,3.2078,4716.1,4715.2,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757727111229,3.2078,4716.1,4716.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757727111431,3.2078,4716.6,4716.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757727111627,3.2078,4717.1,4717.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757727111834,4.00935179,4717.1,4717.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757727112234,3.2078,4717.1,4717.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757727112436,3.4248,4717.1,4717.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757727113130,0.217,4717.1,4717.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757727113527,3.2078,4717.8,4717.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757727113732,4.00892006,4717.8,4717.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757727114334,3.4248,4717.8,4717.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757727114640,3.4248,4717.8,4717.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757727115333,3.2078,4717.8,4717.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757727115640,3.4248,4717.8,4717.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757727115831,4.00902571,4717.8,4717.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757727116337,3.4248,4717.8,4717.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757727116637,3.2078,4717.8,4717.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757727116837,3.4248,4717.8,4717.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757727119437,3.4248,4717.8,4717.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757727121234,3.4248,4717.8,4717.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757727121439,3.2078,4717.8,4717.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757727121636,3.4238,4717.8,4717.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757727121934,3.4238,4717.8,4717.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757727122539,3.4238,4717.8,4717.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757727124038,3.4238,4717.8,4717.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757727125336,7.63577,4717.8,4716.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757727125538,3.2078,4716.8,4716.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757727125734,3.4238,4716.8,4716.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757727125931,3.4238,4716.8,4716.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757727126835,3.4238,4716.8,4716.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757727131148,3.4238,4716.8,4716.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757727133141,3.4238,4716.8,4716.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757727133346,3.4238,4716.8,4716.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757727133541,3.4238,4716.8,4716.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757727133746,3.4238,4716.8,4716.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757727133747,3.4238,4716.8,4716.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757727133947,3.4238,4716.8,4716.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757727134457,3.4238,4716.8,4716.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757727134655,3.4238,4716.8,4715.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757727134656,3.2078,4716.3,4716.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757727134856,0.216,4716.2,4716.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757727135058,0.216,4716.2,4715.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757727135451,0.216,4716.2,4715.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757727135756,0.216,4716.2,4715.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757727135957,3.2078,4715.8,4715.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757727136259,3.4238,4715.8,4715.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757727138258,3.2078,4715.8,4715.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757727139956,3.4238,4716.3,4716.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757727140157,3.2078,4716.3,4716.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757727140762,3.2078,4717.1,4716.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757727140963,3.4238,4717.1,4717.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757727141262,3.4238,4717.1,4717.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757727141467,3.4238,4717.1,4716.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757727142257,3.2078,4716.6,4716.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757727142558,3.4238,4716.6,4716.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757727145567,3.4238,4716.6,4716.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757727145863,3.2078,4716.1,4716.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757727146055,4.00759567,4716.1,4716.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757727146261,3.2078,4716.6,4716.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757727146562,3.2078,4716.6,4716.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757727146765,3.2078,4716.6,4716.5,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757727146966,3.4873,4717.3,4716.5,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757727147160,3.4873,4717.3,4717.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757727147355,0.58372354,4717.2,4716.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757727147559,0.216,4717.1,4716.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757727147861,0.216,4717.1,4717.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757727150065,3.2078,4717.3,4717.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757727150266,0.79980381,4717.2,4717.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757727151562,0.79980381,4717.2,4717.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757727152069,0.79980381,4717.2,4717.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757727152767,0.216,4717.2,4717.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757727154163,3.2078,4717.3,4717.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757727154467,4.0079511,4717.3,4717.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757727154668,3.4238,4717.3,4717.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757727157669,4.00799404,4717.3,4717.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757727157869,3.4238,4717.3,4717.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757727160675,4.00795427,4717.3,4717.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757727163673,3.2713,4717.8,4717.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757727163874,3.2078,4718.3,4718.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757727164073,3.2078,4718.8,4718.2,1.26410926]
["bitfinex-derivatives","ETHF0:USTF0",1757727164378,3.2078,4718.8,4718.7,1.26410926]
["bitfinex-derivatives","ETHF0:USTF0",1757727166081,3.2078,4718.8,4718.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757727167874,3.2078,4718.8,4718.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757727168180,3.78910926,4718.8,4718.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757727168379,0.216,4718.7,4718.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757727169974,0.216,4718.7,4718.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757727170180,0.216,4718.7,4718.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757727170181,3.2078,4718.3,4718.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757727170381,3.4238,4718.3,4718.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757727170882,3.4238,4718.3,4718.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757727173178,3.4238,4718.3,4718.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757727173179,3.2078,4718.3,4718.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757727175385,3.2078,4718.8,4718.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757727175574,3.2078,4718.8,4718.7,1.25720926]
["bitfinex-derivatives","ETHF0:USTF0",1757727176080,3.4238,4719.3,4719.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757727176278,3.4238,4719.3,4719.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757727176478,3.98477747,4719.3,4719.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757727177582,3.98477747,4719.3,4719.2,1.25720926]
["bitfinex-derivatives","ETHF0:USTF0",1757727178388,3.76877747,4719.3,4719.2,1.25720926]
["bitfinex-derivatives","ETHF0:USTF0",1757727178684,3.98477747,4719.3,4719.2,1.25720926]
["bitfinex-derivatives","ETHF0:USTF0",1757727178875,3.2078,4719.3,4719.2,1.25720926]
["bitfinex-derivatives","ETHF0:USTF0",1757727182788,3.79309824,4719.3,4719.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757727183181,3.4238,4719.3,4719.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757727183377,4.00909514,4719.3,4719.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757727183593,3.4238,4719.3,4719.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757727183880,3.79309547,4719.3,4719.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757727184086,3.2078,4719.3,4719.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757727184287,3.79310391,4719.3,4719.2,1.25630926]
["bitfinex-derivatives","ETHF0:USTF0",1757727186587,3.2078,4719.3,4719.2,1.25630926]
["bitfinex-derivatives","ETHF0:USTF0",1757727187789,3.81784085,4719.3,4719.2,1.25630926]
["bitfinex-derivatives","ETHF0:USTF0",1757727189283,3.81784085,4719.3,4719.2,1.83761852]
["bitfinex-derivatives","ETHF0:USTF0",1757727189481,3.2078,4719.3,4719.2,1.83761852]
["bitfinex-derivatives","ETHF0:USTF0",1757727189688,3.2078,4719.3,4719.2,1.25630926]
["bitfinex-derivatives","ETHF0:USTF0",1757727190581,3.4238,4719.8,4719.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757727190781,0.61033485,4719.7,4719.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757727199295,0.62430044,4720.2,4720.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757727199491,0.62430044,4720.1,4720.0,0.69280926]
["bitfinex-derivatives","ETHF0:USTF0",1757727199692,0.62430044,4720.1,4720.0,0.98280926]
["bitfinex-derivatives","ETHF0:USTF0",1757727200697,0.62430044,4720.1,4720.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757727202494,0.84030044,4720.1,4720.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757727203298,1.01761866,4720.1,4720.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757727203488,5.59892792,4720.1,4719.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757727203688,3.2078,4719.8,4719.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757727203889,0.80162373,4719.7,4719.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757727204097,3.2078,4719.2,4719.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757727204299,3.83210044,4719.2,4719.1,1.06000926]
["bitfinex-derivatives","ETHF0:USTF0",1757727204498,3.83210044,4719.2,4719.1,1.25690926]
["bitfinex-derivatives","ETHF0:USTF0",1757727206900,0.62430044,4719.2,4719.1,1.25690926]
["bitfinex-derivatives","ETHF0:USTF0",1757727207096,0.62430044,4719.5,4719.1,1.26830926]
["bitfinex-derivatives","ETHF0:USTF0",1757727207301,0.62430044,4719.5,4719.4,1.27500926]
["bitfinex-derivatives","ETHF0:USTF0",1757727207504,3.2078,4719.7,4719.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757727207701,3.8330725,4719.7,4719.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757727208508,3.8330725,4719.7,4719.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757727214806,0.6252725,4719.7,4719.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757727215804,0.6252725,4719.7,4719.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757727216810,0.6252725,4719.7,4719.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757727218510,0.6252725,4719.7,4719.6,1.40292748]
["bitfinex-derivatives","ETHF0:USTF0",1757727219611,0.6252725,4719.7,4719.6,1.01062748]
["bitfinex-derivatives","ETHF0:USTF0",1757727219809,0.8023156,4719.7,4719.6,1.01062748]
["bitfinex-derivatives","ETHF0:USTF0",1757727221112,0.8023156,4719.7,4719.6,1.20092748]
["bitfinex-derivatives","ETHF0:USTF0",1757727221312,0.6252725,4719.7,4719.6,1.20092748]
["bitfinex-derivatives","ETHF0:USTF0",1757727221714,0.6252725,4719.7,4719.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757727224414,0.6252725,4719.7,4719.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757727225215,0.6252725,4719.7,4719.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757727225715,0.6252725,4719.7,4719.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757727226511,0.6252725,4719.7,4719.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757727229121,0.6252725,4719.7,4719.6,1.40292748]
["bitfinex-derivatives","ETHF0:USTF0",1757727232527,0.6252725,4719.7,4719.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757727239831,3.2078,4721.0,4720.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757727240034,3.3971,4721.0,4720.9,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727240337,4.0630228,4721.0,4720.9,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727240836,4.0630257,4721.0,4720.9,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727241435,3.8767,4721.0,4720.9,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727242034,3.3971,4721.0,4720.9,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727242625,3.2078,4721.0,4720.9,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727245128,3.2078,4721.5,4721.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757727245333,3.2078,4721.5,4721.4,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727247529,3.3971,4721.5,4721.4,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727247736,0.1893,4721.5,4721.4,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727249233,0.281,4721.8,4721.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757727249539,0.4703,4721.8,4721.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757727249735,0.1893,4721.8,4721.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757727250140,3.4888,4722.1,4721.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757727250336,3.4888,4722.1,4721.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757727250639,3.4888,4722.1,4721.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757727250640,3.8767,4722.1,4722.0,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727251437,3.8767,4722.1,4722.0,1.50392748]
["bitfinex-derivatives","ETHF0:USTF0",1757727251840,4.47480214,4722.1,4722.0,1.50392748]
["bitfinex-derivatives","ETHF0:USTF0",1757727252843,3.8767,4722.1,4722.0,1.50392748]
["bitfinex-derivatives","ETHF0:USTF0",1757727256544,3.2078,4722.1,4722.0,1.50392748]
["bitfinex-derivatives","ETHF0:USTF0",1757727257147,3.3971,4722.7,4722.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757727257446,3.3971,4722.7,4722.6,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727258547,0.1893,4722.7,4722.6,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727259040,3.8767,4723.2,4723.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757727259245,3.3971,4723.2,4723.1,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727259449,0.1893,4723.2,4723.1,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727260541,0.4703,4723.2,4723.1,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727261744,0.6689,4723.2,4723.1,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727262050,0.6689,4723.2,4723.1,1.19912748]
["bitfinex-derivatives","ETHF0:USTF0",1757727265146,0.6689,4723.2,4723.1,0.89912748]
["bitfinex-derivatives","ETHF0:USTF0",1757727265446,0.6689,4723.2,4723.1,1.19912748]
["bitfinex-derivatives","ETHF0:USTF0",1757727266449,0.6689,4723.2,4723.1,1.38382748]
["bitfinex-derivatives","ETHF0:USTF0",1757727266849,0.6689,4723.2,4723.1,1.19912748]
["bitfinex-derivatives","ETHF0:USTF0",1757727267745,0.1214,4723.0,4722.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757727268049,1.39581038,4723.0,4722.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757727268250,5.82254039,4723.0,4722.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757727268443,1.27441038,4723.0,4722.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757727268648,0.59561038,4723.0,4722.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757727268849,0.4791,4723.3,4723.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757727269044,1.07514066,4723.3,4723.2,1.37822748]
["bitfinex-derivatives","ETHF0:USTF0",1757727270152,0.79604066,4723.3,4723.2,1.37822748]
["bitfinex-derivatives","ETHF0:USTF0",1757727271545,0.59604066,4723.3,4723.2,1.37822748]
["bitfinex-derivatives","ETHF0:USTF0",1757727272851,3.2078,4723.4,4723.2,1.37822748]
["bitfinex-derivatives","ETHF0:USTF0",1757727272852,3.2078,4723.4,4723.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757727273054,3.80444139,4723.4,4723.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757727273759,4.00444139,4723.4,4723.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757727274053,4.48324139,4723.4,4723.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757727274258,4.20414139,4723.4,4723.2,0.70922748]
["bitfinex-derivatives","ETHF0:USTF0",1757727274459,1.27544139,4723.3,4723.2,1.18162748]
["bitfinex-derivatives","ETHF0:USTF0",1757727275347,1.27544139,4723.3,4723.1,0.70922748]
["bitfinex-derivatives","ETHF0:USTF0",1757727275552,1.27544139,4723.2,4723.1,0.70922748]
["bitfinex-derivatives","ETHF0:USTF0",1757727278460,1.27544139,4723.2,4723.1,1.05217967]
["bitfinex-derivatives","ETHF0:USTF0",1757727280956,0.59664139,4723.2,4723.1,1.24877967]
["bitfinex-derivatives","ETHF0:USTF0",1757727281257,0.59664139,4723.3,4723.1,1.24877967]
["bitfinex-derivatives","ETHF0:USTF0",1757727281563,0.59664139,4723.2,4723.1,1.24877967]
["bitfinex-derivatives","ETHF0:USTF0",1757727281756,0.59664139,4723.3,4723.1,1.24877967]
["bitfinex-derivatives","ETHF0:USTF0",1757727281955,0.59664139,4723.3,4723.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757727286160,0.59664139,4723.3,4723.2,1.24877967]
["bitfinex-derivatives","ETHF0:USTF0",1757727286355,0.2436,4724.0,4723.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757727286561,0.2436,4724.0,4723.9,1.25627967]
["bitfinex-derivatives","ETHF0:USTF0",1757727286762,0.5038,4724.0,4723.9,1.25627967]
["bitfinex-derivatives","ETHF0:USTF0",1757727292664,0.7079,4724.0,4723.9,1.25627967]
["bitfinex-derivatives","ETHF0:USTF0",1757727293964,0.7079,4724.0,4723.9,1.79507967]
["bitfinex-derivatives","ETHF0:USTF0",1757727295462,0.83,4724.0,4723.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757727295666,8.24949,4724.0,4723.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757727295865,8.0378,4724.0,4723.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757727296067,8.24949,4724.0,4723.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757727296964,8.0378,4724.0,4723.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757727298371,8.6398721,4724.0,4723.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757727300575,4.8548721,4724.0,4723.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757727303569,4.8548721,4724.0,4723.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757727303775,4.8548721,4724.0,4723.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757727304581,4.0098721,4724.0,4723.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757727305575,4.2995721,4724.0,4723.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757727305768,4.4986721,4724.0,4723.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757727306168,4.4986721,4724.0,4723.9,1.80117967]
["bitfinex-derivatives","ETHF0:USTF0",1757727306471,4.6204721,4724.0,4723.9,1.60217967]
["bitfinex-derivatives","ETHF0:USTF0",1757727307671,4.6204721,4724.0,4723.9,1.11857967]
["bitfinex-derivatives","ETHF0:USTF0",1757727307672,4.8354721,4724.0,4723.9,1.11857967]
["bitfinex-derivatives","ETHF0:USTF0",1757727308068,4.8354721,4724.0,4723.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757727308268,8.8354721,4724.0,4723.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757727308465,0.4888,4723.1,4723.0,0.57977967]
["bitfinex-derivatives","ETHF0:USTF0",1757727308665,0.6892,4723.1,4723.0,1.06337967]
["bitfinex-derivatives","ETHF0:USTF0",1757727308861,1.2912721,4723.1,4723.0,1.06337967]
["bitfinex-derivatives","ETHF0:USTF0",1757727309468,0.6892,4722.8,4722.7,0.57977967]
["bitfinex-derivatives","ETHF0:USTF0",1757727309665,0.6892,4722.4,4722.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757727309873,1.2912721,4722.3,4722.2,0.57977967]
["bitfinex-derivatives","ETHF0:USTF0",1757727310665,1.2912721,4722.3,4722.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757727310868,0.3995,4722.1,4722.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757727311165,1.2912721,4722.1,4722.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757727312866,0.4115,4722.0,4721.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757727313066,0.3995,4721.0,4720.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757727313269,0.6892,4721.0,4720.9,1.06337967]
["bitfinex-derivatives","ETHF0:USTF0",1757727314379,0.6892,4721.0,4720.9,1.26237967]
["bitfinex-derivatives","ETHF0:USTF0",1757727315077,0.6892,4721.0,4720.9,1.06337967]
["bitfinex-derivatives","ETHF0:USTF0",1757727315274,0.5213,4721.0,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727315472,0.6892,4720.2,4720.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757727315673,0.6892,4720.2,4720.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757727315867,0.811,4720.0,4719.6,0.87367967]
["bitfinex-derivatives","ETHF0:USTF0",1757727316072,0.6892,4719.7,4719.6,0.57977967]
["bitfinex-derivatives","ETHF0:USTF0",1757727316475,0.6892,4719.7,4719.6,0.76947967]
["bitfinex-derivatives","ETHF0:USTF0",1757727316674,0.6892,4719.7,4719.6,1.06337967]
["bitfinex-derivatives","ETHF0:USTF0",1757727316877,0.6892,4719.7,4719.6,1.26237967]
["bitfinex-derivatives","ETHF0:USTF0",1757727317173,0.215,4720.5,4720.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757727317376,0.215,4720.5,4720.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757727317377,0.4154,4720.5,4720.4,1.26237967]
["bitfinex-derivatives","ETHF0:USTF0",1757727317574,0.7051,4720.5,4720.4,1.26237967]
["bitfinex-derivatives","ETHF0:USTF0",1757727317777,0.9042,4720.5,4720.4,1.26237967]
["bitfinex-derivatives","ETHF0:USTF0",1757727318172,0.3995,4720.5,4720.4,1.26237967]
["bitfinex-derivatives","ETHF0:USTF0",1757727318378,0.7051,4720.9,4720.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757727318682,0.9042,4720.9,4720.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757727321282,0.9042,4720.9,4720.8,1.26237967]
["bitfinex-derivatives","ETHF0:USTF0",1757727326179,0.0635,4721.2,4720.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757727326483,0.0635,4721.2,4721.1,1.26237967]
["bitfinex-derivatives","ETHF0:USTF0",1757727328986,0.7585,4721.2,4721.1,1.26237967]
["bitfinex-derivatives","ETHF0:USTF0",1757727329190,0.6944,4720.5,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727329386,0.3052,4720.4,4719.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757727329596,0.1119,4720.5,4719.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757727329597,0.6944,4719.7,4719.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757727330184,3.2078,4720.7,4719.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757727330390,0.1119,4721.0,4719.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757727330391,0.6944,4720.4,4719.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757727330695,0.3892,4719.7,4719.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757727330997,0.6944,4719.7,4719.6,1.27437967]
["bitfinex-derivatives","ETHF0:USTF0",1757727332298,0.6944,4719.7,4719.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757727333395,0.3052,4721.4,4721.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757727333594,0.60189551,4721.4,4721.1,1.27437967]
["bitfinex-derivatives","ETHF0:USTF0",1757727333793,0.86519551,4721.2,4721.1,1.27437967]
["bitfinex-derivatives","ETHF0:USTF0",1757727335091,1.17039551,4721.2,4721.1,1.27437967]
["bitfinex-derivatives","ETHF0:USTF0",1757727335292,1.35979551,4721.2,4720.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757727335488,0.5011,4721.0,4720.9,0.57977967]
["bitfinex-derivatives","ETHF0:USTF0",1757727335692,1.40819551,4721.0,4720.9,0.57977967]
["bitfinex-derivatives","ETHF0:USTF0",1757727336989,1.40914223,4721.0,4720.6,0.57977967]
["bitfinex-derivatives","ETHF0:USTF0",1757727337195,0.6944,4720.7,4720.6,0.57977967]
["bitfinex-derivatives","ETHF0:USTF0",1757727337501,1.29724223,4720.7,4720.6,0.57977967]
["bitfinex-derivatives","ETHF0:USTF0",1757727338201,1.29724223,4720.7,4720.6,1.27437967]
["bitfinex-derivatives","ETHF0:USTF0",1757727340503,1.29724223,4720.7,4720.6,1.40356827]
["bitfinex-derivatives","ETHF0:USTF0",1757727340897,0.0635,4721.2,4721.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757727341104,0.0635,4721.2,4721.1,4.82836827]
["bitfinex-derivatives","ETHF0:USTF0",1757727341302,0.0635,4721.2,4721.1,5.04017827]
["bitfinex-derivatives","ETHF0:USTF0",1757727341504,0.0635,4721.2,4721.1,4.82836827]
["bitfinex-derivatives","ETHF0:USTF0",1757727342207,0.7579,4721.2,4721.1,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757727343206,0.7579,4721.2,4721.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757727344500,0.7579,4721.2,4721.1,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757727344705,0.3892,4721.0,4720.9,1.41726827]
["bitfinex-derivatives","ETHF0:USTF0",1757727344899,0.6944,4721.0,4720.9,1.41726827]
["bitfinex-derivatives","ETHF0:USTF0",1757727346000,0.6944,4721.0,4720.9,1.62156827]
["bitfinex-derivatives","ETHF0:USTF0",1757727346708,0.6944,4721.0,4720.9,1.40356827]
["bitfinex-derivatives","ETHF0:USTF0",1757727349297,0.6944,4721.0,4720.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757727349603,0.2805,4720.9,4720.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757727349803,0.2043,4720.4,4720.3,1.39156827]
["bitfinex-derivatives","ETHF0:USTF0",1757727350510,0.2805,4720.7,4720.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757727350702,0.2043,4720.8,4720.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757727350909,3.2078,4721.1,4721.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757727351215,0.217,4721.5,4721.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757727351503,0.7018,4721.5,4721.4,1.39156827]
["bitfinex-derivatives","ETHF0:USTF0",1757727353012,1.29281869,4721.5,4721.4,1.39156827]
["bitfinex-derivatives","ETHF0:USTF0",1757727353508,0.59101869,4721.5,4721.4,1.39156827]
["bitfinex-derivatives","ETHF0:USTF0",1757727354314,0.0635,4721.7,4721.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757727354513,0.65441159,4721.7,4721.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757727355012,0.85871159,4721.7,4721.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757727356012,0.65441159,4721.7,4721.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757727356207,0.0635,4721.7,4721.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757727358612,0.2619,4721.7,4721.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757727358815,0.5436,4721.7,4721.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757727359313,0.2619,4721.7,4721.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757727360215,0.7289,4721.7,4721.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757727360414,0.7289,4721.7,4721.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757727360715,0.7289,4721.7,4721.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757727360916,0.0635,4721.7,4721.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757727361409,0.7289,4721.7,4721.6,1.37946827]
["bitfinex-derivatives","ETHF0:USTF0",1757727362816,1.31943828,4721.7,4721.6,1.37946827]
["bitfinex-derivatives","ETHF0:USTF0",1757727367118,0.65403828,4721.7,4721.6,1.37946827]
["bitfinex-derivatives","ETHF0:USTF0",1757727368124,0.0635,4721.7,4721.6,1.37946827]
["bitfinex-derivatives","ETHF0:USTF0",1757727372418,0.2817,4722.4,4721.6,1.37946827]
["bitfinex-derivatives","ETHF0:USTF0",1757727372623,0.4801,4723.6,4723.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757727372825,0.2817,4723.6,4723.5,0.86536827]
["bitfinex-derivatives","ETHF0:USTF0",1757727373026,0.2817,4723.6,4723.5,0.82816827]
["bitfinex-derivatives","ETHF0:USTF0",1757727375030,0.2817,4723.6,4723.5,0.86536827]
["bitfinex-derivatives","ETHF0:USTF0",1757727375530,0.2817,4723.9,4723.8,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757727375729,0.2817,4723.9,4723.8,0.82816827]
["bitfinex-derivatives","ETHF0:USTF0",1757727375926,0.4801,4723.9,4723.8,0.82816827]
["bitfinex-derivatives","ETHF0:USTF0",1757727378726,0.6654,4723.9,4723.8,0.70896827]
["bitfinex-derivatives","ETHF0:USTF0",1757727378925,4.92696827,4723.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727379124,3.91676827,4722.7,4722.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757727379431,3.2078,4722.7,4722.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757727379625,0.218,4722.9,4722.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757727379822,0.218,4722.9,4722.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757727380026,0.218,4722.9,4722.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757727380027,0.218,4722.9,4722.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757727380330,3.2078,4723.3,4723.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757727380531,3.2078,4723.3,4722.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757727380532,0.21173001,4723.2,4722.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757727380732,0.21173001,4723.2,4721.9,3.91676827]
["bitfinex-derivatives","ETHF0:USTF0",1757727380733,3.2078,4722.8,4722.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757727380933,3.4258,4722.8,4722.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757727381325,3.2078,4722.3,4722.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757727381530,3.2078,4722.3,4722.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757727381728,3.2078,4722.3,4722.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757727381929,3.4258,4722.8,4722.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757727382131,3.2078,4722.3,4722.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757727382427,3.2078,4722.3,4722.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757727382620,3.4258,4722.8,4722.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757727383225,3.4258,4722.8,4722.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757727383728,3.4258,4722.8,4722.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757727383924,3.2078,4722.8,4722.7,0.70896827]
["bitfinex-derivatives","ETHF0:USTF0",1757727384128,3.2078,4723.5,4723.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757727384530,3.79235199,4723.5,4723.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757727384730,3.79235199,4723.5,4723.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757727384930,0.58455199,4723.4,4723.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757727386434,0.58455199,4723.4,4723.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757727386727,0.58455199,4723.4,4723.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757727388231,3.2078,4723.5,4723.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757727388433,3.2078,4723.5,4723.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757727390232,3.2078,4723.5,4723.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757727390528,3.2712,4724.5,4724.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757727390730,0.64762834,4724.5,4724.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757727391033,3.79202834,4724.5,4724.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757727391329,0.58422834,4724.5,4724.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757727391523,3.2078,4725.0,4724.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757727391831,3.79179659,4725.0,4724.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757727392727,3.2078,4725.0,4724.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757727393129,1.9792,4725.0,4724.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757727393325,0.279,4725.8,4724.9,7.33616422]
["bitfinex-derivatives","ETHF0:USTF0",1757727393526,0.4808,4725.8,4725.7,5.5506217]
["bitfinex-derivatives","ETHF0:USTF0",1757727393829,0.6846,4725.8,4725.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757727394231,0.3187,4725.5,4725.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757727394434,0.279,4725.4,4725.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757727396237,0.4808,4725.4,4725.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757727397430,0.279,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727397632,0.6846,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727398832,1.26663026,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727399031,0.4056,4724.7,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727399232,0.1169,4725.0,4723.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757727399233,3.2078,4724.3,4723.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757727399433,0.58203026,4724.2,4723.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757727399635,0.22,4724.1,4723.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757727399829,0.58203026,4724.0,4723.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757727400340,3.2078,4724.3,4724.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757727400540,4.01025535,4724.3,4724.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757727400937,4.01025535,4724.3,4724.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757727401137,3.79025535,4724.3,4724.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757727401340,4.01025535,4724.3,4724.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757727401537,0.58245535,4724.3,4724.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757727402536,0.58245535,4724.3,4724.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757727402742,0.58245535,4724.3,4724.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757727402932,0.58245535,4724.2,4724.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757727403135,0.58245535,4724.1,4724.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757727403537,0.58274244,4724.3,4724.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757727403741,0.58274244,4724.2,4724.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757727404539,0.80274244,4724.2,4724.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757727404739,0.80274244,4724.2,4724.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757727404740,0.22,4724.2,4724.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757727404940,0.80274251,4724.2,4724.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757727406445,0.80274251,4724.2,4724.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757727406946,0.80274251,4724.2,4724.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757727407246,0.58274251,4724.2,4724.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757727407448,0.80274251,4724.2,4724.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757727407642,0.58274251,4724.2,4724.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757727409147,0.58274251,4724.2,4724.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757727409148,0.0634,4724.8,4724.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757727409445,0.22,4725.3,4724.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757727409644,0.58553282,4725.2,4725.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757727409947,0.58553282,4725.2,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727409948,3.79333282,4725.2,4724.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757727410137,0.58553282,4725.1,4724.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757727410342,0.219,4725.0,4724.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757727410545,0.58553282,4724.9,4724.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757727411850,3.2078,4724.7,4724.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757727412045,3.2078,4724.7,4724.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757727412046,0.80453282,4724.6,4724.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757727412244,0.58553282,4724.5,4724.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757727412444,0.58553282,4724.5,4724.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757727413046,0.58553282,4724.5,4724.4,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757727413249,0.58553282,4724.5,4724.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757727413649,0.58553282,4724.5,4724.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757727413848,0.0634,4724.8,4724.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757727414049,3.3086,4725.8,4725.7,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757727414352,3.99061626,4725.8,4725.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757727415859,0.78281626,4725.8,4725.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757727416454,3.99061626,4725.8,4725.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757727416759,0.2016,4725.3,4725.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757727416955,0.2016,4725.3,4725.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757727417552,0.78331992,4725.3,4725.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757727420258,3.99111992,4725.3,4725.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757727420458,0.2054,4724.9,4724.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757727420965,0.4244,4724.9,4724.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757727421261,1.00611992,4724.9,4724.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757727421762,1.00611992,4724.9,4724.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757727422552,1.00611992,4724.9,4724.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757727422759,0.58171992,4724.9,4724.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757727423156,0.27431992,4725.2,4724.8,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757727423359,3.4268,4725.8,4725.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757727423758,0.185,4725.2,4725.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757727424556,0.2879,4725.7,4725.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757727425065,0.6588,4725.7,4725.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757727425757,0.6588,4725.7,4725.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757727425758,0.185,4725.1,4725.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757727425958,0.3709,4725.1,4725.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757727426163,0.6588,4725.1,4725.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757727426658,0.2879,4725.0,4724.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757727426864,0.3709,4724.8,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727427065,0.6588,4724.8,4724.7,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757727427458,0.6588,4724.8,4724.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757727429065,0.3709,4724.8,4724.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757727430858,0.6588,4724.8,4724.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757727431064,0.6588,4724.6,4724.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757727431263,0.2879,4724.5,4724.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757727431571,0.3709,4724.1,4724.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757727432070,0.3709,4724.1,4724.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1757727432472,0.6588,4724.1,4723.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757727432767,0.6588,4723.7,4723.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757727433068,0.6588,4723.7,4723.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757727433965,0.2879,4723.9,4723.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757727434166,0.185,4723.8,4723.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757727434970,3.2078,4724.0,4723.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757727434971,3.2078,4724.0,4723.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757727435164,3.7977,4724.0,4723.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757727435366,4.66676874,4724.0,4723.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757727435762,4.66676874,4724.0,4723.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757727435965,0.0829,4723.5,4721.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757727436174,3.2078,4722.7,4722.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757727436366,4.00896874,4722.7,4722.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757727436567,4.00896874,4722.7,4722.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757727436866,4.00896874,4722.7,4722.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757727437072,3.78896874,4722.7,4722.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757727437270,0.58116874,4722.7,4722.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757727437467,0.22,4722.9,4722.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757727437665,0.57773214,4722.8,4722.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757727437868,0.22,4722.9,4722.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757727438166,3.2078,4723.7,4723.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757727438369,0.7975037,4723.6,4723.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757727438570,0.7975037,4723.6,4723.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757727438768,0.7975037,4723.6,4723.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757727438967,0.5775037,4723.5,4723.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757727439169,0.5775037,4723.4,4723.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757727439368,0.5775037,4723.4,4723.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757727441369,0.5775037,4723.4,4723.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757727442476,0.5775037,4723.4,4723.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757727442976,0.22,4723.6,4723.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757727443176,0.56865722,4723.5,4722.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757727443378,3.2078,4722.6,4722.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757727443579,3.4278,4722.6,4722.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757727443769,3.4278,4722.6,4722.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757727443975,3.4278,4722.6,4722.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757727444271,3.4278,4722.6,4722.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757727445276,3.4278,4722.6,4722.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757727447077,3.4278,4722.6,4722.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727447281,3.4278,4722.6,4722.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757727447475,3.4278,4722.6,4722.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727447875,3.4278,4722.6,4722.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757727448075,3.4278,4722.6,4722.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727448677,3.4278,4722.6,4722.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757727448877,3.4278,4722.6,4722.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757727450172,3.4278,4722.6,4722.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757727450474,3.2078,4722.1,4721.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757727450675,0.219,4722.0,4721.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727451076,0.219,4722.0,4721.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757727451277,0.219,4722.0,4721.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727451473,0.219,4722.0,4721.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727451684,0.219,4722.0,4721.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757727451884,0.219,4722.0,4721.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757727452185,0.219,4722.0,4721.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727452383,0.219,4722.0,4721.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727452586,0.219,4722.0,4721.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727452883,0.219,4722.0,4721.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727453384,0.219,4722.0,4721.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727453586,0.219,4722.0,4721.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727454287,0.219,4722.0,4721.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727454780,0.219,4722.0,4721.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727454985,0.219,4722.0,4721.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727455783,0.219,4722.0,4721.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757727455979,0.56752045,4721.9,4721.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757727456184,0.219,4722.0,4720.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757727456185,3.2078,4721.6,4721.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757727456380,0.78652045,4721.5,4720.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757727456576,0.219,4721.5,4721.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727456783,0.219,4721.5,4721.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757727456983,0.219,4721.5,4721.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727457178,0.5677771,4721.4,4721.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757727457383,0.219,4721.5,4721.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757727457584,0.56777805,4721.4,4721.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757727458990,0.56777805,4721.4,4721.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757727460887,0.78677805,4721.4,4721.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757727466797,0.78677805,4721.4,4721.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757727467088,0.78677805,4721.4,4721.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757727467287,0.78677805,4721.4,4720.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757727467492,3.2078,4721.1,4721.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757727467691,3.99357805,4721.1,4721.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757727472198,3.77557805,4721.1,4721.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757727472399,3.99357805,4721.1,4721.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757727475796,0.56777805,4721.1,4721.0,4.99251999]
["bitfinex-derivatives","ETHF0:USTF0",1757727475998,0.56777805,4721.1,4721.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1757727476603,0.56777805,4721.1,4721.0,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757727477401,0.56777805,4721.1,4721.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757727480697,0.56777805,4721.1,4721.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757727481696,0.56777805,4721.1,4721.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757727482195,0.26097805,4721.1,4721.0,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757727482403,0.2815,4721.5,4721.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757727482604,0.2815,4721.5,4721.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757727482804,0.218,4721.5,4721.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757727483102,0.9112,4721.5,4721.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757727484707,0.6099,4721.5,4721.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757727484905,0.3919,4721.1,4721.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757727485105,0.3919,4721.1,4721.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757727485601,0.9112,4721.1,4721.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757727486399,0.9112,4721.1,4721.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757727488397,0.9112,4721.1,4721.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757727488601,0.406,4721.1,4721.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757727489102,0.218,4721.1,4721.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757727489499,0.0635,4721.4,4721.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757727489805,0.405,4721.4,4721.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757727491703,0.405,4721.4,4720.6,0.70899721]
["bitfinex-derivatives","ETHF0:USTF0",1757727491704,0.9102,4721.4,4720.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757727492010,0.6932,4720.7,4720.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757727492605,0.3919,4720.7,4720.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757727496606,0.5818,4721.0,4720.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757727496801,1.25356766,4720.9,4720.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757727499111,1.25356766,4720.9,4720.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757727502605,1.25356766,4720.9,4720.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757727502806,1.25356766,4720.9,4720.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757727503004,0.6932,4720.7,4720.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757727503213,1.25356766,4720.7,4720.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757727504307,1.25356766,4720.7,4720.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757727505814,1.25356766,4720.7,4720.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757727507914,1.47056766,4720.7,4720.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757727508111,0.405,4720.1,4720.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757727508318,0.405,4719.7,4719.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757727508521,0.405,4719.7,4719.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757727510310,1.46900468,4719.7,4719.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757727510613,0.6973,4719.2,4718.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757727510812,3.91679721,4719.3,4719.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757727510813,0.9143,4719.1,4719.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757727512518,0.9143,4719.1,4719.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757727516114,0.2038,4719.1,4719.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757727519715,0.6973,4719.1,4719.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757727520414,0.6973,4719.1,4719.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757727520818,0.6973,4719.1,4719.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757727521823,0.6973,4719.1,4719.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757727522127,0.6973,4719.1,4719.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757727522128,0.405,4719.1,4719.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757727522322,3.2713,4719.3,4719.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757727522520,3.2713,4719.3,4719.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757727522817,3.4883,4719.3,4719.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757727523217,3.9686,4719.3,4719.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757727523419,4.1221,4719.3,4719.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757727523723,0.622,4719.3,4719.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757727524123,0.405,4719.3,4719.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757727524325,0.4208,4719.3,4719.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757727524530,0.2038,4719.3,4719.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757727524728,0.4208,4719.3,4719.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757727524916,3.2078,4719.8,4719.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757727525116,0.2038,4719.6,4719.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757727526920,3.4883,4719.8,4719.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757727527122,3.4883,4719.8,4719.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757727527820,3.6734,4719.8,4719.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757727528025,3.8773,4719.8,4719.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757727528822,0.0635,4719.8,4719.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757727529023,0.0635,4719.8,4719.7,4.88417999]
["bitfinex-derivatives","ETHF0:USTF0",1757727529521,0.0635,4719.8,4719.7,5.46495583]
["bitfinex-derivatives","ETHF0:USTF0",1757727529722,0.2486,4719.8,4719.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757727529923,0.7549,4719.8,4719.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757727531328,0.2486,4719.8,4719.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757727531730,0.0635,4719.8,4719.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757727533730,0.0635,4719.8,4719.7,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757727534729,0.217,4720.4,4719.7,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757727534930,0.217,4720.4,4719.5,3.90967584]
["bitfinex-derivatives","ETHF0:USTF0",1757727534931,0.158,4720.6,4720.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757727535136,0.158,4720.6,4720.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757727535332,0.55553455,4720.6,4720.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757727535526,0.217,4720.8,4720.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757727535730,0.55553455,4720.7,4720.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757727535929,0.74063455,4720.7,4720.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757727536431,0.94453455,4720.7,4720.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757727536637,1.24693455,4720.7,4720.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757727537536,0.672,4719.9,4719.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757727537732,1.46977584,4719.9,4719.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757727538336,2.02560477,4719.9,4719.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757727538540,1.46977584,4719.9,4719.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757727538932,1.46977584,4719.9,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727539235,0.672,4719.3,4719.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757727539439,0.3719,4719.3,4719.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727539649,0.1856,4719.3,4719.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727542238,0.5171,4719.9,4719.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757727542444,3.2078,4720.0,4719.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757727542644,3.2078,4720.0,4719.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727542840,0.92772529,4720.0,4719.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727543035,1.80860113,4720.0,4719.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757727543539,0.92772529,4720.0,4719.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727545636,0.92772529,4720.0,4719.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757727545637,1.91040113,4720.0,4719.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757727545834,0.672,4719.6,4719.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757727546048,4.13552529,4719.6,4718.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757727546243,0.58077584,4719.4,4719.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757727546546,0.672,4719.2,4719.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757727546936,1.22799204,4719.2,4719.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757727548449,0.889,4720.4,4720.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757727548650,1.14483263,4720.4,4720.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727553338,0.3001,4720.3,4720.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757727553543,1.22793263,4720.2,4720.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757727553845,1.80870847,4720.2,4720.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757727554245,1.80870847,4720.2,4720.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757727554751,1.80870847,4720.2,4719.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757727554951,0.1856,4719.7,4719.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727555149,0.4026,4719.7,4719.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727555353,0.77293263,4719.7,4719.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727555951,0.77293263,4719.7,4719.6,1.24707584]
["bitfinex-derivatives","ETHF0:USTF0",1757727556451,0.55593263,4719.7,4719.6,1.24707584]
["bitfinex-derivatives","ETHF0:USTF0",1757727556651,0.217,4719.8,4719.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727556849,0.77344748,4719.8,4719.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727557152,0.55644748,4719.8,4719.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727558951,0.92834748,4719.8,4719.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727559150,1.22844748,4719.8,4719.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727559345,1.22844748,4719.8,4719.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757727559545,1.22844748,4719.8,4719.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757727561445,5.44032748,4719.8,4719.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757727561653,3.8798,4719.2,4718.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757727561854,0.1856,4718.7,4718.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727562247,0.1856,4718.7,4718.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757727562248,1.25277584,4718.7,4718.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757727562447,1.22844748,4718.7,4718.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757727562651,0.92834748,4718.7,4718.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727562953,0.1856,4718.7,4718.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727564547,0.3719,4718.7,4718.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727564752,0.672,4718.7,4718.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727565653,1.25277584,4718.7,4718.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757727565854,0.55656624,4718.6,4718.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757727566153,0.3719,4718.2,4718.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727567843,0.6764,4718.2,4718.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727568355,0.3719,4718.2,4718.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727570052,0.1856,4718.2,4718.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727575060,0.0635,4718.9,4718.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757727575061,0.0635,4718.9,4718.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757727575360,0.4615,4718.9,4718.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757727575756,0.766,4718.9,4718.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757727576561,0.766,4718.9,4718.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757727577262,1.34677584,4718.9,4718.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757727579156,1.04227584,4718.9,4718.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757727579359,3.9103,4718.7,4718.0,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757727579560,0.2034,4718.2,4718.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757727579760,0.7025,4718.2,4718.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757727580568,0.398,4718.2,4718.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757727582068,0.2034,4718.2,4718.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757727582271,0.2034,4718.6,4718.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757727582567,0.217,4718.6,4718.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757727583671,0.217,4718.6,4718.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757727583967,0.217,4718.6,4718.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757727585066,0.4204,4718.6,4718.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757727585268,0.217,4718.6,4718.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757727586668,0.4204,4718.6,4718.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757727590365,0.97724805,4718.6,4718.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757727598076,1.17214805,4718.6,4718.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757727598780,0.95514805,4718.6,4718.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757727599082,0.76024805,4718.6,4718.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757727600376,0.55684805,4718.6,4718.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757727600682,0.2873,4719.7,4718.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757727600882,0.2873,4719.9,4719.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757727601182,0.4871,4719.9,4719.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757727601571,0.677,4719.9,4719.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757727601982,0.677,4719.9,4719.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757727603381,0.2873,4719.9,4719.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757727603781,0.4871,4719.9,4719.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757727604684,0.2873,4720.3,4719.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757727604878,0.2873,4720.3,4720.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757727605379,0.4871,4720.3,4720.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757727606183,0.677,4720.3,4720.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757727607283,0.677,4720.3,4720.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757727607487,0.4871,4719.9,4719.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757727607688,0.4871,4719.9,4719.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757727607888,0.2873,4719.9,4719.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757727608085,0.2873,4720.3,4719.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757727608383,0.2873,4720.3,4719.6,0.70967346]
["bitfinex-derivatives","ETHF0:USTF0",1757727608384,3.4076,4720.4,4720.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757727608979,3.8848,4720.4,4720.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757727610588,3.8848,4720.4,4720.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757727610795,3.8848,4720.4,4720.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757727611590,3.8848,4720.4,4720.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757727612194,3.8848,4720.4,4720.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757727612394,3.8848,4720.4,4720.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757727612700,4.43431194,4720.4,4720.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757727612996,3.8848,4720.4,4720.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757727613191,0.677,4719.7,4719.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757727613391,0.677,4719.7,4719.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757727617194,0.1169,4719.5,4719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727617390,0.677,4719.1,4719.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757727617786,0.677,4719.1,4718.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757727617992,0.604,4718.5,4718.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757727618693,0.7939,4718.5,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727618897,0.3897,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727619094,0.677,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727619299,0.7939,4718.0,4717.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757727625705,0.604,4718.0,4717.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757727625907,0.4871,4718.0,4717.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757727627309,0.1169,4718.5,4717.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757727627510,0.5164,4718.5,4718.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1757727628104,0.795,4718.5,4718.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1757727632914,0.5164,4718.5,4717.9,0.70967346]
["bitfinex-derivatives","ETHF0:USTF0",1757727633215,0.7904,4718.0,4717.9,1.09877346]
["bitfinex-derivatives","ETHF0:USTF0",1757727634413,0.7904,4718.0,4717.9,1.38037346]
["bitfinex-derivatives","ETHF0:USTF0",1757727634905,0.1169,4718.5,4718.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757727635112,0.4769,4718.9,4718.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757727635304,0.4769,4718.9,4718.8,4.58817346]
["bitfinex-derivatives","ETHF0:USTF0",1757727637216,0.2786,4719.1,4719.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757727637717,3.2078,4719.7,4719.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757727637915,0.4769,4719.4,4719.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757727638415,0.4769,4719.4,4719.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757727638613,0.2786,4719.4,4719.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757727638811,0.2786,4719.9,4719.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757727639011,0.4769,4719.9,4719.8,1.38037346]
["bitfinex-derivatives","ETHF0:USTF0",1757727639414,0.2786,4719.9,4719.8,4.58817346]
["bitfinex-derivatives","ETHF0:USTF0",1757727639813,0.6781,4719.9,4719.8,1.09877346]
["bitfinex-derivatives","ETHF0:USTF0",1757727640014,0.6781,4719.9,4719.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757727646529,0.6781,4719.9,4719.8,0.58062784]
["bitfinex-derivatives","ETHF0:USTF0",1757727651629,0.6781,4719.9,4719.3,3.78842784]
["bitfinex-derivatives","ETHF0:USTF0",1757727651630,0.66,4719.4,4719.3,3.78842784]
["bitfinex-derivatives","ETHF0:USTF0",1757727655430,0.66,4719.4,4719.3,3.99302784]
["bitfinex-derivatives","ETHF0:USTF0",1757727656828,0.66,4719.4,4719.3,4.48462784]
["bitfinex-derivatives","ETHF0:USTF0",1757727657030,0.4611,4719.4,4719.3,4.48462784]
["bitfinex-derivatives","ETHF0:USTF0",1757727658232,0.3013,4719.9,4719.3,4.18332784]
["bitfinex-derivatives","ETHF0:USTF0",1757727658530,0.4858,4719.9,4719.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757727659121,0.6859,4719.9,4719.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757727659531,0.6859,4719.9,4719.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757727659925,0.0531,4719.9,4719.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757727660124,0.2376,4719.9,4719.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757727660829,0.2376,4719.9,4719.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757727662030,0.5319,4719.9,4719.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757727662231,0.5319,4719.9,4719.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757727663540,1.08184062,4719.9,4719.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757727664031,0.78754062,4719.9,4719.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757727664637,0.54994062,4719.9,4719.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757727664837,0.2795,4720.3,4720.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757727665038,0.55026445,4720.2,4720.1,1.27702784]
["bitfinex-derivatives","ETHF0:USTF0",1757727665241,0.73476445,4720.2,4720.1,1.27702784]
["bitfinex-derivatives","ETHF0:USTF0",1757727666137,0.55026445,4720.2,4720.1,1.27702784]
["bitfinex-derivatives","ETHF0:USTF0",1757727666335,3.4238,4720.9,4720.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757727666639,3.6083,4720.9,4720.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757727666838,4.35900889,4720.9,4720.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757727667137,4.65330889,4720.9,4720.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757727668630,0.2943,4720.8,4720.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757727668835,0.2943,4720.8,4719.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757727668836,0.3846,4719.9,4719.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757727669036,0.6789,4719.9,4719.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757727669236,1.22950889,4719.9,4719.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757727669840,1.22950889,4719.9,4719.4,0.58062784]
["bitfinex-derivatives","ETHF0:USTF0",1757727670036,0.6789,4719.7,4719.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757727670340,0.2943,4719.6,4719.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757727670535,0.6789,4719.3,4719.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757727670732,0.6789,4719.3,4719.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757727670939,0.3846,4719.3,4719.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757727673236,0.3846,4719.3,4719.2,1.27702784]
["bitfinex-derivatives","ETHF0:USTF0",1757727673441,0.1845,4719.3,4719.2,1.27702784]
["bitfinex-derivatives","ETHF0:USTF0",1757727673844,0.248,4720.3,4720.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757727674042,0.79869135,4720.3,4720.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757727674342,0.73519135,4720.3,4720.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757727675240,0.93529135,4720.3,4720.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757727675539,1.22959135,4720.3,4720.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757727675748,0.3846,4720.1,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727675940,0.0599,4720.5,4719.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757727675941,0.6789,4719.9,4719.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757727676248,1.22959135,4719.9,4719.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757727676543,1.22959135,4719.9,4719.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757727676544,0.6789,4719.7,4719.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757727676738,0.3846,4719.7,4719.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757727677843,0.0635,4720.0,4719.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757727678040,0.73337863,4719.9,4719.8,1.27702784]
["bitfinex-derivatives","ETHF0:USTF0",1757727679749,0.54887863,4719.9,4719.8,1.27702784]
["bitfinex-derivatives","ETHF0:USTF0",1757727681051,0.0635,4720.0,4719.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757727681348,3.4238,4720.7,4719.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757727681349,2.3036,4719.9,4719.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757727681549,2.3036,4719.9,4719.8,0.97162784]
["bitfinex-derivatives","ETHF0:USTF0",1757727683345,2.3036,4719.9,4719.8,1.20922784]
["bitfinex-derivatives","ETHF0:USTF0",1757727686454,2.5853,4719.9,4719.8,1.20922784]
["bitfinex-derivatives","ETHF0:USTF0",1757727688656,2.3036,4719.9,4719.8,1.20922784]
["bitfinex-derivatives","ETHF0:USTF0",1757727689649,2.5829,4719.9,4719.8,1.20922784]
["bitfinex-derivatives","ETHF0:USTF0",1757727691757,2.7702,4719.9,4719.8,1.20922784]
["bitfinex-derivatives","ETHF0:USTF0",1757727696460,2.7702,4719.9,4719.8,0.97162784]
["bitfinex-derivatives","ETHF0:USTF0",1757727697664,2.9678,4719.9,4719.8,0.97162784]
["bitfinex-derivatives","ETHF0:USTF0",1757727701463,2.6885,4719.9,4719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727701758,0.6642,4719.6,4719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757727701962,0.6642,4719.6,4719.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757727702770,0.6642,4719.6,4719.5,4.19482784]
["bitfinex-derivatives","ETHF0:USTF0",1757727703062,0.6642,4719.6,4719.5,4.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1757727704065,0.6642,4719.6,4719.5,4.19482784]
["bitfinex-derivatives","ETHF0:USTF0",1757727704465,0.6642,4719.6,4719.5,4.38142784]
["bitfinex-derivatives","ETHF0:USTF0",1757727706466,0.6642,4719.6,4719.5,4.50990827]
["bitfinex-derivatives","ETHF0:USTF0",1757727708972,0.6642,4719.6,4719.5,4.74840827]
["bitfinex-derivatives","ETHF0:USTF0",1757727711171,0.4666,4719.6,4719.5,4.74840827]
["bitfinex-derivatives","ETHF0:USTF0",1757727711475,0.2793,4719.6,4719.5,4.74840827]
["bitfinex-derivatives","ETHF0:USTF0",1757727711971,0.2793,4719.6,4719.5,4.50990827]
["bitfinex-derivatives","ETHF0:USTF0",1757727711972,0.6652,4719.6,4719.5,4.50990827]
["bitfinex-derivatives","ETHF0:USTF0",1757727712176,0.6652,4719.6,4719.5,4.32330827]
["bitfinex-derivatives","ETHF0:USTF0",1757727714376,0.6652,4719.6,4719.5,4.10730827]
["bitfinex-derivatives","ETHF0:USTF0",1757727714678,0.6652,4719.6,4719.5,4.32330827]
["bitfinex-derivatives","ETHF0:USTF0",1757727715478,0.6652,4719.6,4719.5,4.50990827]
["bitfinex-derivatives","ETHF0:USTF0",1757727716781,0.6652,4719.6,4719.5,2.20630827]
["bitfinex-derivatives","ETHF0:USTF0",1757727717180,0.6652,4719.6,4719.5,1.82930827]
["bitfinex-derivatives","ETHF0:USTF0",1757727718782,0.0635,4719.8,4719.1,0.70910827]
["bitfinex-derivatives","ETHF0:USTF0",1757727718783,0.2008,4719.2,4719.1,0.70910827]
["bitfinex-derivatives","ETHF0:USTF0",1757727718985,0.6868,4719.2,4719.1,1.56500827]
["bitfinex-derivatives","ETHF0:USTF0",1757727719384,0.6868,4719.2,4719.1,1.32690827]
["bitfinex-derivatives","ETHF0:USTF0",1757727719579,0.6868,4719.2,4719.1,1.56500827]
["bitfinex-derivatives","ETHF0:USTF0",1757727722487,0.4852,4719.2,4719.1,1.56500827]
["bitfinex-derivatives","ETHF0:USTF0",1757727735390,0.0635,4719.4,4719.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1757727735594,0.0635,4719.4,4719.3,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757727735990,0.3479,4719.4,4719.3,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757727736490,0.7503,4719.4,4719.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757727740297,0.7503,4719.4,4719.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757727745202,0.5487,4719.4,4719.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757727745401,0.3479,4719.4,4719.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757727746103,0.5487,4719.4,4719.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757727752711,0.4852,4719.4,4719.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757727753209,0.3021,4719.9,4719.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757727753399,0.3021,4719.9,4719.8,1.32770827]
["bitfinex-derivatives","ETHF0:USTF0",1757727755111,0.3021,4719.9,4719.8,4.53550827]
["bitfinex-derivatives","ETHF0:USTF0",1757727756811,0.3021,4720.0,4719.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757727757709,0.3021,4720.0,4719.8,3.91690827]
["bitfinex-derivatives","ETHF0:USTF0",1757727757710,0.6806,4719.9,4719.8,0.70910827]
["bitfinex-derivatives","ETHF0:USTF0",1757727759113,0.6806,4719.9,4719.8,1.08990827]
["bitfinex-derivatives","ETHF0:USTF0",1757727759509,0.4926,4719.9,4719.8,1.32770827]
["bitfinex-derivatives","ETHF0:USTF0",1757727759714,0.0635,4720.1,4720.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757727760015,0.0635,4720.1,4720.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757727760913,0.0635,4720.1,4720.0,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757727763611,0.3021,4720.9,4720.0,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757727763918,0.4926,4720.9,4720.8,1.32770827]
["bitfinex-derivatives","ETHF0:USTF0",1757727764110,0.3021,4720.9,4720.8,1.54370827]
["bitfinex-derivatives","ETHF0:USTF0",1757727764311,3.2078,4720.8,4719.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757727764513,3.91690827,4719.1,4719.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757727764812,4.87975908,4719.1,4719.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757727765019,0.70910827,4718.1,4718.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757727765220,4.66175908,4718.1,4718.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757727765517,8.66175908,4718.1,4718.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757727766517,8.66175908,4718.1,4718.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757727766712,3.95265081,4718.1,4718.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757727766916,3.39909023,4718.1,4718.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757727767813,3.2078,4718.1,4718.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757727768520,3.2078,4718.1,4718.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757727770010,3.39842262,4718.1,4718.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757727770417,3.2078,4718.1,4718.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757727770612,3.4258,4718.1,4718.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757727771918,7.4258,4718.1,4718.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757727773222,7.61622321,4718.1,4718.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757727773923,7.4258,4718.1,4718.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757727777819,3.4258,4718.1,4718.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757727778420,3.4258,4718.1,4718.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757727780225,3.4258,4718.1,4718.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757727781826,3.4258,4718.1,4718.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757727787633,3.4258,4718.1,4718.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757727787927,3.2078,4718.1,4718.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757727788121,3.4248,4718.1,4718.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757727790535,4.00603994,4718.1,4718.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757727792335,4.19687691,4718.1,4718.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757727793031,4.00603994,4718.1,4718.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757727793432,4.18306707,4718.1,4718.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757727794232,4.74845166,4718.1,4718.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757727794434,4.74845166,4718.1,4718.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757727794733,9.3296916,4718.1,4717.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757727794937,3.78903994,4717.1,4717.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757727795128,4.53145166,4717.1,4717.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757727795936,4.35442453,4717.1,4717.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757727796828,4.35442453,4717.1,4717.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757727797639,4.35442453,4717.1,4717.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757727803542,8.93566447,4717.1,4716.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757727803738,3.78903994,4716.1,4716.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757727803943,4.57142453,4716.1,4716.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757727805440,4.57142453,4716.1,4716.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757727806139,4.57142453,4716.1,4716.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757727806344,3.99018459,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727806938,3.4248,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727807133,3.4248,4716.1,4716.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757727807339,4.5695184,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727807534,4.00603994,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727807747,3.2078,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727807949,3.4248,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727809648,3.2078,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727809849,3.4248,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727810748,3.2078,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727810941,3.2078,4716.1,4716.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727812146,3.2078,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727812446,3.4248,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727813651,4.00603994,4716.1,4716.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757727814846,3.4248,4716.1,4716.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757727815150,3.4248,4716.1,4716.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757727815952,3.4248,4716.1,4716.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757727816255,3.4248,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727817154,3.2078,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727817452,3.4248,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727818454,3.2078,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727818656,3.4248,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727822463,3.2078,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727822763,3.4238,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727823563,3.2078,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727823764,3.4238,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727825263,3.2078,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727825464,3.4238,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727828466,3.4238,4716.1,4716.0,1.37823994]
["bitfinex-derivatives","ETHF0:USTF0",1757727830362,3.2078,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727830666,3.4238,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727831859,3.2078,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727833072,3.77273273,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727834674,3.2078,4716.1,4716.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757727841975,3.2078,4716.1,4716.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757727843490,3.2078,4716.1,4716.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757727845281,0.0636,4716.3,4716.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757727845481,0.0636,4716.3,4716.2,1.41171888]
["bitfinex-derivatives","ETHF0:USTF0",1757727845787,0.216,4716.5,4716.2,1.41171888]
["bitfinex-derivatives","ETHF0:USTF0",1757727846085,0.216,4716.5,4716.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757727846290,0.216,4716.5,4716.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757727846491,3.2078,4716.6,4716.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757727846687,3.4238,4716.6,4716.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757727846983,3.4238,4716.6,4716.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757727849586,3.2078,4716.6,4716.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757727849784,0.216,4716.5,4716.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757727849989,0.216,4716.5,4716.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757727850191,0.216,4716.5,4716.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757727850388,0.216,4716.5,4716.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757727850588,0.216,4716.5,4716.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757727851191,0.216,4716.5,4716.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757727851391,0.216,4716.5,4716.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757727851991,0.216,4716.5,4716.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757727852192,0.216,4716.5,4716.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757727855592,0.216,4716.5,4716.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757727856594,0.216,4716.5,4716.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757727856892,3.2078,4716.1,4716.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757727857094,3.4238,4716.1,4716.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757727857390,3.4238,4716.1,4716.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757727859491,3.4238,4716.1,4716.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757727862294,3.4238,4716.1,4716.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757727864897,3.9892287,4716.1,4716.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757727865296,3.4238,4716.1,4715.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757727865597,3.2078,4715.6,4715.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757727865999,3.2078,4715.6,4715.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757727867002,3.2078,4715.6,4715.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757727870595,3.2078,4715.6,4715.5,1.51051888]
["bitfinex-derivatives","ETHF0:USTF0",1757727875199,3.2078,4715.6,4715.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757727880909,3.2078,4715.6,4715.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757727885522,3.4238,4715.6,4715.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757727886122,3.2078,4715.6,4715.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757727886421,3.4238,4715.6,4715.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757727889925,3.2078,4715.6,4715.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757727890125,3.4238,4715.6,4715.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757727893930,3.2078,4715.6,4715.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757727894135,3.4238,4715.6,4715.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757727896637,4.00552356,4715.6,4715.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757727896831,4.5705884,4715.6,4715.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757727897032,3.2078,4715.1,4715.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757727897233,3.4238,4715.1,4715.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757727897436,3.4238,4715.1,4715.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757727898040,3.4238,4715.1,4715.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757727898239,3.4238,4715.1,4715.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757727898734,3.4238,4715.1,4715.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757727900442,3.98898028,4715.1,4715.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757727900836,4.57070384,4715.1,4715.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757727904242,4.57049179,4715.1,4715.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757727904440,4.00552356,4715.1,4715.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757727904742,4.57049144,4715.1,4715.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757727906233,4.57049144,4715.1,4714.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727906433,0.58172356,4714.7,4714.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727906645,1.36269144,4714.7,4714.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727907138,1.36269144,4714.7,4714.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727907339,3.78952356,4714.4,4714.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727907539,4.00552356,4714.4,4714.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727909150,4.56991268,4714.4,4714.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727913153,4.00552356,4714.4,4714.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727914756,3.78952356,4714.4,4714.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727914952,4.00552356,4714.4,4714.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727921758,4.57067114,4714.4,4714.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727921954,4.00552356,4714.4,4714.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727922463,4.57074147,4714.4,4714.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727923661,3.77301791,4714.4,4714.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757727923963,3.4238,4714.4,4714.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757727924158,3.4238,4714.4,4714.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757727924363,3.4238,4714.4,4714.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727925268,3.77340216,4714.4,4714.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727925560,3.77340216,4714.4,4714.0,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757727925561,3.98940216,4714.4,4714.0,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757727925754,0.56560216,4714.3,4714.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727925954,0.216,4714.2,4714.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727926154,0.78160216,4714.2,4714.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727926571,0.56560216,4714.2,4714.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727926769,1.36332572,4714.2,4714.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727927365,1.14732572,4714.2,4714.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727927767,1.36332572,4714.2,4714.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727930066,1.36332572,4714.2,4714.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757727930267,0.78160216,4714.2,4714.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757727930666,0.78160216,4714.2,4714.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757727931261,0.78228785,4714.2,4714.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757727931973,0.56628785,4714.2,4714.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757727932179,0.78228785,4714.2,4714.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757727933064,0.216,4714.2,4714.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757727935467,0.78299491,4714.2,4714.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757727935671,0.78299491,4714.2,4714.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757727941383,0.78299491,4714.2,4714.0,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757727941384,0.78299491,4714.2,4714.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757727941572,1.14871847,4714.1,4714.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757727942476,1.36471847,4714.1,4714.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757727944371,1.36471847,4714.1,4713.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757727944577,3.2078,4713.6,4713.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757727944778,3.99079491,4713.6,4713.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757727944979,3.99079491,4713.6,4713.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757727945573,4.57251847,4713.6,4713.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757727946882,4.57251847,4713.6,4713.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757727947079,3.99079491,4713.6,4713.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757727948987,3.99079491,4713.6,4713.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757727950288,4.57251847,4713.6,4713.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757727951188,4.57251847,4713.6,4713.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757727951589,4.57251847,4713.6,4713.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757727951889,4.57251847,4713.6,4713.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757727952582,4.57251847,4713.6,4713.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757727952989,4.35651847,4713.6,4713.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757727953283,3.99079491,4713.6,4713.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757727953883,3.4238,4713.6,4713.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757727954077,3.99006659,4713.6,4713.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757727954483,4.70149521,4713.6,4713.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757727957092,4.48549521,4713.6,4713.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757727957388,4.70149521,4713.6,4713.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757727957892,4.70149521,4713.6,4713.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757727963593,4.48549521,4713.6,4713.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757727963795,4.70149521,4713.6,4713.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757727965194,4.70149521,4713.6,4713.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757727967495,4.70149521,4713.6,4713.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757727968396,4.70149521,4713.6,4713.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757727969292,3.77406659,4713.6,4713.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757727969496,3.99006659,4713.6,4713.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757727970692,3.77406659,4713.6,4713.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757727970902,3.99006659,4713.6,4713.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757727971893,3.77406659,4713.6,4713.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757727972099,3.99006659,4713.6,4713.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757727972900,3.77406659,4713.6,4713.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757727973199,3.99006659,4713.6,4713.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757727974597,3.77406659,4713.6,4713.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757727974897,3.99006659,4713.6,4713.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757727975099,3.77406659,4713.6,4713.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757727975294,3.99006659,4713.6,4713.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757727977995,3.77406659,4713.6,4713.5,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757727978198,2.593,4713.6,4713.5,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757727978502,3.2078,4714.1,4714.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757727978703,3.2078,4714.1,4714.0,1.28472862]
["bitfinex-derivatives","ETHF0:USTF0",1757727978904,3.2078,4714.1,4714.0,5.28472862]
["bitfinex-derivatives","ETHF0:USTF0",1757727979196,0.5048,4714.2,4714.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757727979591,0.2888,4714.2,4714.1,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757727979795,0.216,4714.4,4714.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757727979994,0.2888,4714.4,4714.3,1.28472862]
["bitfinex-derivatives","ETHF0:USTF0",1757727980302,0.216,4714.5,4714.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757727980599,0.2888,4714.6,4714.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757727980804,0.2888,4714.6,4714.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757727981001,3.4966,4714.7,4714.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757727981198,3.8787,4714.7,4714.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757727981399,0.6709,4714.6,4714.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757727981601,0.6709,4714.1,4714.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757727981801,0.2888,4713.9,4713.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757727982001,0.4766,4713.3,4713.2,1.28472862]
["bitfinex-derivatives","ETHF0:USTF0",1757727982401,0.6709,4713.3,4713.2,1.09862862]
["bitfinex-derivatives","ETHF0:USTF0",1757727982706,0.4766,4713.3,4713.2,1.28472862]
["bitfinex-derivatives","ETHF0:USTF0",1757727985109,0.4766,4713.3,4713.2,1.09862862]
["bitfinex-derivatives","ETHF0:USTF0",1757727985810,0.4766,4713.3,4713.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757727986308,0.6665,4713.3,4713.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757727987208,0.4766,4713.3,4713.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757727987912,0.6721,4713.3,4713.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757727989710,0.3145,4713.0,4712.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757727989908,0.7838,4713.0,4712.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757727990209,0.7838,4713.0,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757727993611,1.13762716,4714.9,4713.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757727993809,3.3268,4715.0,4714.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757727994001,3.3268,4715.0,4714.9,1.40002862]
["bitfinex-derivatives","ETHF0:USTF0",1757727994002,3.2078,4715.0,4714.9,1.40002862]
["bitfinex-derivatives","ETHF0:USTF0",1757727994202,0.0636,4715.5,4715.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757727994408,0.0636,4715.5,4715.4,1.40002862]
["bitfinex-derivatives","ETHF0:USTF0",1757727994612,3.5961,4716.1,4716.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757727994806,0.1928,4715.2,4715.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757727995011,0.3883,4715.2,4715.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757727995208,0.3883,4715.2,4715.1,0.95263717]
["bitfinex-derivatives","ETHF0:USTF0",1757727995711,0.6648,4715.2,4715.1,0.46683717]
["bitfinex-derivatives","ETHF0:USTF0",1757727995906,0.6648,4715.2,4715.1,0.26403717]
["bitfinex-derivatives","ETHF0:USTF0",1757727997012,0.6648,4715.2,4715.1,0.26401283]
["bitfinex-derivatives","ETHF0:USTF0",1757727997212,0.3883,4714.0,4713.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757727997409,0.6648,4714.5,4714.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757727997712,0.6648,4714.5,4714.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757727997911,0.6648,4714.5,4714.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757727998102,3.2078,4714.7,4714.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757727998308,3.6156,4714.7,4714.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757727998707,3.8111,4714.7,4714.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757728000016,3.2078,4714.7,4714.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757728000410,0.4078,4715.1,4715.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757728000611,0.4078,4715.1,4715.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757728000612,0.6033,4715.1,4715.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757728000811,0.3883,4714.6,4714.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757728001010,0.6648,4714.6,4714.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757728002814,0.119,4714.5,4714.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757728003018,0.6648,4714.1,4714.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757728003412,0.6648,4714.1,4714.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757728003613,0.6648,4714.1,4714.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757728005219,0.6648,4714.1,4714.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757728005421,0.2765,4713.7,4713.3,0.92642862]
["bitfinex-derivatives","ETHF0:USTF0",1757728005618,0.215,4714.1,4713.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757728005820,4.0876,4714.3,4714.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757728009215,4.0876,4714.3,4714.2,0.75665404]
["bitfinex-derivatives","ETHF0:USTF0",1757728011224,4.0876,4714.3,4714.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757728011520,0.1928,4714.3,4714.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757728011725,0.2027,4714.6,4714.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757728011927,0.4177,4714.6,4714.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757728012224,0.4177,4714.6,4714.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757728012523,0.6114,4714.6,4714.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757728012723,0.8968,4714.6,4714.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757728016027,0.6818,4714.6,4714.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757728016325,0.8968,4714.6,4714.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757728021427,0.8968,4714.6,4714.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757728021629,0.8968,4714.6,4714.5,1.25019749]
["bitfinex-derivatives","ETHF0:USTF0",1757728024533,0.8968,4714.6,4714.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757728025129,0.8968,4714.6,4714.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757728025330,1.45290725,4714.6,4714.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757728025930,0.3829,4713.6,4713.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757728026133,0.96489749,4713.6,4713.0,0.69359749]
["bitfinex-derivatives","ETHF0:USTF0",1757728026333,3.2078,4713.3,4713.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757728026534,3.2078,4713.3,4713.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728026738,3.4028,4713.3,4713.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728026929,3.8713,4713.3,4713.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728028441,3.8713,4713.3,4713.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757728028735,3.8713,4713.3,4712.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757728028934,0.3829,4713.0,4712.9,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728029541,0.215,4713.2,4712.9,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728029742,3.2078,4713.3,4713.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757728030040,3.2078,4713.3,4713.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728031238,3.4028,4713.3,4713.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728031845,3.2078,4713.3,4713.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728033545,0.215,4713.6,4713.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728033745,0.215,4713.6,4713.5,1.37779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728035645,3.2078,4713.8,4713.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757728036344,3.4028,4713.8,4713.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757728038241,3.5907,4713.8,4713.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757728038548,3.8713,4713.8,4713.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757728038942,0.3829,4713.8,4713.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757728039144,0.195,4713.8,4713.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757728039544,0.215,4714.0,4713.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757728039744,0.41,4714.0,4713.9,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728039945,0.8785,4714.0,4713.9,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728042049,0.6635,4714.0,4713.9,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728042747,3.5907,4714.3,4714.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757728042951,3.5907,4714.3,4714.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728043156,3.2078,4714.3,4714.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728043456,3.4028,4714.3,4714.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728043755,3.5907,4714.3,4714.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728043951,3.8713,4714.3,4714.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728044256,3.8713,4714.3,4714.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757728044456,3.8713,4714.3,4714.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728044856,3.5907,4714.3,4714.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728045657,0.3829,4714.3,4714.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728046059,0.195,4714.3,4714.2,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728046554,3.2078,4714.8,4714.2,0.98109749]
["bitfinex-derivatives","ETHF0:USTF0",1757728046757,3.4028,4714.8,4714.7,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728046952,3.2078,4714.8,4714.7,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728047659,3.4021,4714.8,4714.7,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728048458,0.1943,4714.8,4714.7,1.25779749]
["bitfinex-derivatives","ETHF0:USTF0",1757728048861,0.2529,4715.1,4715.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757728049158,0.4472,4715.1,4715.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757728049559,0.7494,4715.1,4715.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757728050550,0.7494,4715.1,4715.0,1.39819749]
["bitfinex-derivatives","ETHF0:USTF0",1757728051159,0.3836,4715.1,4715.0,1.39819749]
["bitfinex-derivatives","ETHF0:USTF0",1757728051957,3.5914,4716.0,4715.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757728052157,4.1086,4716.0,4715.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757728052360,0.6858,4715.9,4715.8,0.58199749]
["bitfinex-derivatives","ETHF0:USTF0",1757728053164,0.6858,4715.9,4715.8,0.88319749]
["bitfinex-derivatives","ETHF0:USTF0",1757728054157,0.6858,4715.9,4715.8,1.08749749]
["bitfinex-derivatives","ETHF0:USTF0",1757728054362,3.2078,4716.0,4715.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757728054663,3.4021,4716.0,4715.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757728056464,3.2078,4716.0,4715.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757728056661,3.4021,4716.0,4715.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757728057765,3.8936,4716.0,4715.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757728058365,3.8936,4716.0,4715.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757728059660,3.2078,4716.0,4715.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757728059860,3.7043,4716.0,4715.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757728060066,3.8936,4716.0,4715.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757728060265,3.8936,4716.0,4715.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757728060466,0.6858,4715.9,4715.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757728060969,3.2078,4716.0,4715.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757728061169,3.4021,4716.0,4715.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757728061369,3.5914,4716.0,4715.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757728061570,3.8936,4716.0,4715.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757728062371,3.5914,4716.0,4715.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757728062565,3.2078,4716.0,4715.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757728062872,3.4021,4716.0,4715.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757728063470,3.8936,4716.0,4715.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757728063672,3.8936,4716.0,4715.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757728067772,3.4021,4716.0,4715.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757728068073,3.9181,4716.0,4715.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757728069470,3.9181,4716.0,4715.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757728069670,3.9181,4716.0,4715.9,0.88319749]
["bitfinex-derivatives","ETHF0:USTF0",1757728070378,3.9181,4716.0,4715.9,1.14349539]
["bitfinex-derivatives","ETHF0:USTF0",1757728076479,3.9181,4716.0,4715.9,0.5614979]
["bitfinex-derivatives","ETHF0:USTF0",1757728076680,3.9181,4716.0,4715.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757728080777,4.2457,4716.0,4715.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757728080978,0.6941,4715.3,4715.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757728081181,3.9019,4715.3,4715.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757728081582,3.9019,4715.3,4715.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757728083180,3.9019,4715.3,4715.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728083381,0.6941,4715.3,4715.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728084488,0.396,4715.3,4715.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728085587,0.0636,4715.5,4715.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757728085786,0.0636,4715.5,4715.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728085982,0.2639,4715.5,4715.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728092189,0.7577,4715.5,4715.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728093395,0.2003,4715.5,4715.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728095598,0.6941,4715.5,4715.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728096097,0.396,4715.5,4715.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728096301,0.2003,4715.5,4715.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728097803,0.6941,4715.5,4715.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728099199,0.2003,4715.5,4715.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728100004,0.6941,4715.5,4715.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728103202,1.24958596,4715.5,4715.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728104801,5.57425596,4715.5,4714.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757728105001,0.6941,4714.2,4714.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757728105210,1.24953383,4714.2,4713.7,1.00470324]
["bitfinex-derivatives","ETHF0:USTF0",1757728105399,0.396,4713.9,4713.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757728105598,0.6941,4713.9,4713.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757728107105,0.6941,4713.9,4713.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757728107305,0.6941,4713.9,4713.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757728107709,0.1126,4713.5,4713.4,0.71040324]
["bitfinex-derivatives","ETHF0:USTF0",1757728107913,0.6976,4713.1,4713.0,1.19730324]
["bitfinex-derivatives","ETHF0:USTF0",1757728109509,0.6976,4713.1,4713.0,1.39660324]
["bitfinex-derivatives","ETHF0:USTF0",1757728109906,0.6976,4713.1,4713.0,1.51430324]
["bitfinex-derivatives","ETHF0:USTF0",1757728112015,0.6976,4713.1,4713.0,1.19730324]
["bitfinex-derivatives","ETHF0:USTF0",1757728113715,3.9054,4713.1,4713.0,1.19730324]
["bitfinex-derivatives","ETHF0:USTF0",1757728114114,3.9054,4713.1,4713.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757728119612,0.6976,4713.1,4713.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757728121906,0.4063,4713.1,4712.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757728122107,0.4063,4712.9,4712.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757728122411,0.6976,4712.9,4712.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757728123020,0.6976,4712.9,4712.8,0.45706123]
["bitfinex-derivatives","ETHF0:USTF0",1757728125117,0.6976,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757728126016,0.6976,4712.9,4712.8,0.45706123]
["bitfinex-derivatives","ETHF0:USTF0",1757728126317,0.6976,4712.9,4712.8,0.64816123]
["bitfinex-derivatives","ETHF0:USTF0",1757728129817,0.6976,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757728131124,4.6976,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757728134427,5.25383346,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757728135029,5.46883346,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757728136523,6.05138026,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757728139730,1.17753346,4712.9,4712.8,0.85566123]
["bitfinex-derivatives","ETHF0:USTF0",1757728139925,1.45583346,4712.9,4712.8,0.85566123]
["bitfinex-derivatives","ETHF0:USTF0",1757728140131,1.45583346,4712.9,4712.8,0.45966123]
["bitfinex-derivatives","ETHF0:USTF0",1757728140727,1.45583346,4712.9,4712.8,0.85566123]
["bitfinex-derivatives","ETHF0:USTF0",1757728141327,1.45642338,4712.9,4712.8,0.85566123]
["bitfinex-derivatives","ETHF0:USTF0",1757728142130,1.17812338,4712.9,4712.8,0.85566123]
["bitfinex-derivatives","ETHF0:USTF0",1757728142331,1.45642338,4712.9,4712.8,0.85566123]
["bitfinex-derivatives","ETHF0:USTF0",1757728142732,1.24142338,4712.9,4712.8,0.85566123]
["bitfinex-derivatives","ETHF0:USTF0",1757728142933,1.45642338,4712.9,4712.8,0.85566123]
["bitfinex-derivatives","ETHF0:USTF0",1757728143237,0.0636,4713.1,4712.8,1.43820803]
["bitfinex-derivatives","ETHF0:USTF0",1757728143528,0.0636,4713.1,4713.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757728143733,3.2078,4713.5,4713.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757728144029,3.2078,4713.5,4713.4,1.2769468]
["bitfinex-derivatives","ETHF0:USTF0",1757728144430,0.2783,4714.1,4713.4,0.9785468]
["bitfinex-derivatives","ETHF0:USTF0",1757728144632,0.96766156,4714.0,4713.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757728144833,0.96766156,4714.0,4713.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757728145138,1.56466156,4714.0,4713.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757728145336,3.887,4713.7,4713.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757728145529,0.4009,4713.2,4713.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757728145729,0.6792,4713.2,4713.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757728147535,0.6792,4713.2,4713.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757728147738,3.887,4713.2,4712.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757728147936,4.102,4713.2,4712.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757728148432,4.102,4713.2,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757728148433,0.4009,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757728148738,1.45093501,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757728155836,1.23593501,4712.9,4712.8,0.85566123]
["bitfinex-derivatives","ETHF0:USTF0",1757728156034,1.17254279,4712.9,4712.8,1.43820803]
["bitfinex-derivatives","ETHF0:USTF0",1757728156436,1.45084279,4712.9,4712.8,1.43820803]
["bitfinex-derivatives","ETHF0:USTF0",1757728157133,1.45084279,4712.9,4712.8,0.45966123]
["bitfinex-derivatives","ETHF0:USTF0",1757728157438,2.03338959,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757728160339,1.23584279,4712.9,4712.8,0.85566123]
["bitfinex-derivatives","ETHF0:USTF0",1757728160534,3.2078,4713.2,4713.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757728160843,3.4228,4713.2,4713.1,1.2769468]
["bitfinex-derivatives","ETHF0:USTF0",1757728161044,3.98082963,4713.2,4713.1,1.2769468]
["bitfinex-derivatives","ETHF0:USTF0",1757728161447,4.17672963,4713.2,4713.1,1.2769468]
["bitfinex-derivatives","ETHF0:USTF0",1757728162145,3.4228,4713.2,4713.1,1.2769468]
["bitfinex-derivatives","ETHF0:USTF0",1757728162334,0.215,4713.2,4713.1,1.2769468]
["bitfinex-derivatives","ETHF0:USTF0",1757728162541,0.2783,4713.6,4713.1,1.2769468]
["bitfinex-derivatives","ETHF0:USTF0",1757728162840,0.215,4713.6,4713.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757728163347,0.2595,4714.0,4713.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757728163548,1.03221499,4714.0,4713.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757728163940,1.31051499,4714.0,4713.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757728164141,1.51551499,4714.0,4713.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757728165644,1.45191499,4714.0,4713.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757728170356,1.23691499,4714.0,4713.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757728170557,1.45191499,4714.0,4713.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757728170753,1.28571499,4714.0,4713.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757728171058,0.69,4713.7,4713.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757728171259,0.905,4713.7,4713.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757728174258,0.2966,4713.6,4713.2,0.5825468]
["bitfinex-derivatives","ETHF0:USTF0",1757728174460,0.4919,4713.3,4713.2,0.9614468]
["bitfinex-derivatives","ETHF0:USTF0",1757728174661,0.1953,4713.3,4713.2,0.9614468]
["bitfinex-derivatives","ETHF0:USTF0",1757728174858,0.1953,4713.3,4713.2,1.2561468]
["bitfinex-derivatives","ETHF0:USTF0",1757728177859,0.1953,4713.3,4713.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757728178763,0.69,4713.3,4713.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757728179267,0.3934,4713.3,4713.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757728179655,3.6997,4713.6,4713.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757728179859,3.4031,4713.6,4713.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757728180961,3.8162,4713.6,4713.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757728181158,4.1128,4713.6,4713.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757728182270,3.8162,4713.6,4713.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757728184167,3.4228,4713.6,4713.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757728184365,3.2078,4713.6,4713.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757728184568,3.6997,4714.2,4714.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757728184771,4.46616947,4714.2,4714.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757728185870,4.66426947,4714.2,4714.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757728190075,4.44926947,4714.2,4714.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757728190373,4.66426947,4714.2,4714.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757728190969,4.66426947,4714.2,4714.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757728199576,4.44926947,4714.2,4714.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757728199776,4.66426947,4714.2,4714.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757728200980,4.44926947,4714.2,4714.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757728201176,4.66426947,4714.2,4714.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757728202473,0.55146947,4714.2,4714.1,5.59928105]
["bitfinex-derivatives","ETHF0:USTF0",1757728202678,3.5125,4715.2,4714.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757728202879,1.24808829,4715.1,4715.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757728203080,1.46308829,4715.1,4715.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757728203675,0.6954,4715.1,4715.0,1.49595105]
["bitfinex-derivatives","ETHF0:USTF0",1757728203883,3.2078,4715.7,4715.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757728203884,0.215,4715.4,4715.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757728204090,0.1947,4715.5,4715.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757728204289,0.4994,4715.5,4715.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757728204988,0.6954,4715.5,4715.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757728208291,0.1947,4715.5,4715.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757728209289,3.2078,4715.7,4715.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757728209492,3.2078,4715.7,4715.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757728210188,3.2078,4715.7,4715.6,1.38125105]
["bitfinex-derivatives","ETHF0:USTF0",1757728211693,3.4025,4715.7,4715.6,1.38125105]
["bitfinex-derivatives","ETHF0:USTF0",1757728211887,3.5985,4715.7,4715.6,1.38125105]
["bitfinex-derivatives","ETHF0:USTF0",1757728212194,3.9032,4715.7,4715.6,1.38125105]
["bitfinex-derivatives","ETHF0:USTF0",1757728219394,3.9032,4715.7,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728219395,3.5985,4715.7,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728219596,3.91885105,4715.1,4714.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757728219898,3.91885105,4714.6,4714.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757728220099,4.68353253,4714.6,4714.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757728220296,3.75748148,4714.6,4714.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757728220504,4.1484835,4714.6,4714.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757728222998,8.1484835,4714.6,4714.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757728228102,7.97248148,4714.6,4714.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757728228595,8.85931483,4714.6,4714.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757728228800,8.68353253,4714.6,4714.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757728231903,8.85932162,4714.6,4714.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757728232500,8.68353253,4714.6,4714.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757728235522,8.68353253,4714.6,4713.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757728235795,3.91885105,4713.6,4713.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757728235996,4.13385105,4713.6,4713.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757728237605,4.13385105,4713.6,4713.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757728239000,0.92605105,4713.6,4713.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757728239197,4.13385105,4713.6,4713.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757728242701,3.2078,4713.6,4713.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757728242907,3.4228,4713.6,4713.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757728243497,3.2078,4713.6,4713.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757728243697,3.4228,4713.6,4713.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757728246204,4.13385105,4713.6,4713.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757728247299,4.68496889,4713.6,4713.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757728248202,4.86134363,4713.6,4713.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757728249800,4.68496889,4713.6,4713.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757728251507,4.68496889,4713.6,4713.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757728252713,4.46996889,4713.6,4713.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757728252912,4.68496889,4713.6,4713.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757728260414,4.55636551,4713.6,4713.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757728261520,3.97391784,4713.6,4713.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757728272038,3.97391784,4713.6,4713.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757728279740,3.97391784,4713.6,4713.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757728280637,3.97391784,4713.6,4713.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757728280837,5.111545,4713.6,4713.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757728281533,3.97391784,4713.6,4713.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757728283533,5.111545,4713.6,4713.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757728284539,5.111545,4713.6,4713.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757728289741,5.111545,4713.6,4713.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757728293646,3.97391784,4713.6,4713.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757728296343,3.97391784,4713.6,4713.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757728298548,3.75891784,4713.6,4713.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757728298849,3.97391784,4713.6,4713.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757728300549,3.75891784,4713.6,4713.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757728300739,4.55636551,4713.6,4713.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757728301543,4.55636551,4713.6,4713.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757728301940,3.97391784,4713.6,4713.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757728302551,3.97391784,4713.6,4713.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757728303150,4.55636551,4713.6,4713.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757728303847,3.97391784,4713.6,4713.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757728305349,5.11628395,4713.6,4713.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757728305654,5.11628395,4713.6,4713.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757728307054,4.90128395,4713.6,4713.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757728307353,5.11628395,4713.6,4713.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757728309560,5.69873162,4713.6,4713.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757728310158,5.69873162,4713.6,4713.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757728311861,4.55636551,4713.6,4713.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757728315563,3.75891784,4713.6,4713.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757728315764,3.97391784,4713.6,4713.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757728317364,5.11564923,4713.6,4713.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757728318065,5.11564923,4713.6,4713.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757728318468,5.4830969,4713.6,4713.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757728318759,5.6980969,4713.6,4713.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757728318966,5.6980969,4713.6,4713.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757728319462,5.6980969,4713.6,4713.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757728319670,4.55636551,4713.6,4712.8,0.09516123]
["bitfinex-derivatives","ETHF0:USTF0",1757728319960,3.79024767,4712.9,4712.8,0.28136123]
["bitfinex-derivatives","ETHF0:USTF0",1757728320163,4.55636551,4712.9,4712.8,0.28136123]
["bitfinex-derivatives","ETHF0:USTF0",1757728321456,4.55636551,4712.9,4712.8,0.48306123]
["bitfinex-derivatives","ETHF0:USTF0",1757728321666,4.55636551,4712.9,4712.8,0.77846123]
["bitfinex-derivatives","ETHF0:USTF0",1757728322064,0.1483,4711.6,4711.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757728322261,4.85296551,4711.6,4711.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757728322462,3.97391784,4711.6,4711.5,0.71973999]
["bitfinex-derivatives","ETHF0:USTF0",1757728322769,3.97391784,4711.6,4711.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757728322966,3.75891784,4711.6,4711.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757728323166,4.15555885,4711.6,4711.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757728324064,3.60444101,4711.6,4711.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757728324265,3.60444101,4711.6,4711.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757728325368,3.4228,4711.6,4711.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757728325764,3.5711,4711.6,4711.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757728326068,3.8121,4711.6,4711.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757728326874,4.36152392,4711.6,4711.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757728327176,4.36152392,4711.6,4711.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757728327971,4.36152392,4711.6,4711.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757728328575,4.26882392,4711.6,4711.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757728329677,4.36152392,4711.6,4711.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757728329869,4.36152392,4711.6,4711.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757728330176,4.26882392,4711.6,4711.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757728330371,0.3893,4711.2,4711.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757728330570,0.6043,4711.2,4711.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757728330772,0.5116,4711.2,4711.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757728330976,0.6043,4711.2,4711.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757728331182,0.6043,4711.2,4711.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757728331382,0.5116,4711.2,4711.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757728332082,0.6043,4711.2,4711.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757728333384,0.2966,4710.6,4710.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757728333583,3.7194,4710.6,4710.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757728333979,3.7194,4710.6,4710.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757728334175,4.21644024,4710.1,4710.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757728334378,4.43144024,4710.1,4710.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757728335481,4.52414024,4710.1,4710.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757728335975,4.52414024,4710.1,4710.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757728336175,4.52414024,4710.1,4710.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757728336382,0.2966,4709.6,4709.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757728336581,3.5711,4709.6,4709.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757728336983,3.5711,4709.6,4709.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757728337186,3.8121,4709.6,4709.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757728337575,3.8121,4709.6,4709.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757728338581,3.8121,4709.6,4709.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757728338582,0.0927,4709.5,4708.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757728338790,4.30914024,4708.6,4708.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757728338982,4.52414024,4708.6,4708.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757728339185,4.52414024,4708.6,4708.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757728339380,4.43144024,4708.6,4708.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757728339582,4.52414024,4708.6,4708.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757728339783,4.52414024,4708.6,4708.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757728339991,4.43144024,4708.6,4708.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757728340185,4.21644024,4708.6,4708.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757728340386,4.43144024,4708.6,4708.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757728340586,3.4228,4708.6,4708.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757728342086,4.43144024,4708.6,4708.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757728342391,0.3893,4708.2,4708.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757728342592,1.31634024,4708.2,4707.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757728342792,3.3561,4707.6,4707.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757728342991,3.5711,4707.6,4707.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757728343593,3.7194,4707.6,4707.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757728345189,3.5044,4707.6,4707.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757728345390,3.7194,4707.6,4707.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757728345589,3.2078,4707.6,4707.5,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757728345794,3.4228,4707.6,4707.5,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757728346393,0.0637,4707.8,4707.5,5.01532]
["bitfinex-derivatives","ETHF0:USTF0",1757728346590,0.006,4708.1,4707.7,0.71204024]
["bitfinex-derivatives","ETHF0:USTF0",1757728346897,0.2968,4707.9,4707.7,0.71204024]
["bitfinex-derivatives","ETHF0:USTF0",1757728347086,0.2968,4707.9,4707.7,0.92445024]
["bitfinex-derivatives","ETHF0:USTF0",1757728347491,0.2798,4707.9,4707.5,0.71204024]
["bitfinex-derivatives","ETHF0:USTF0",1757728348894,0.1184,4708.0,4707.5,0.71204024]
["bitfinex-derivatives","ETHF0:USTF0",1757728349094,0.1184,4708.0,4707.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757728349301,0.2798,4707.9,4707.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757728349700,0.1184,4708.0,4707.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757728349900,0.2798,4707.9,4707.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757728350294,0.2798,4707.9,4707.5,0.71204024]
["bitfinex-derivatives","ETHF0:USTF0",1757728350499,0.2798,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728350702,0.3733,4707.4,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728350904,0.1162,4707.5,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728350905,0.1162,4707.0,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728351201,0.2798,4706.9,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728351392,0.4677,4706.9,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728351991,0.2798,4706.8,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728352196,0.6531,4706.8,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728352398,0.2798,4706.8,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728353405,0.1162,4707.0,4706.5,3.91984024]
["bitfinex-derivatives","ETHF0:USTF0",1757728353606,0.2798,4706.9,4706.5,3.91984024]
["bitfinex-derivatives","ETHF0:USTF0",1757728353803,0.1162,4707.0,4706.5,3.91984024]
["bitfinex-derivatives","ETHF0:USTF0",1757728354007,0.3041,4707.0,4706.5,3.91984024]
["bitfinex-derivatives","ETHF0:USTF0",1757728354207,0.1879,4706.9,4706.5,3.91984024]
["bitfinex-derivatives","ETHF0:USTF0",1757728354407,0.1162,4707.0,4706.5,3.91984024]
["bitfinex-derivatives","ETHF0:USTF0",1757728354805,0.2798,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728355006,0.4677,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728358609,0.6531,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728360710,0.2798,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728361709,0.1162,4707.0,4706.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728362011,0.2798,4706.9,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728362512,0.1162,4707.0,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728362811,0.2798,4706.9,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728363013,0.1162,4707.0,4706.8,0.71204024]
["bitfinex-derivatives","ETHF0:USTF0",1757728363401,0.396,4707.0,4706.8,0.71204024]
["bitfinex-derivatives","ETHF0:USTF0",1757728364014,0.2798,4706.9,4706.8,0.71204024]
["bitfinex-derivatives","ETHF0:USTF0",1757728364714,0.1162,4707.0,4706.6,0.71204024]
["bitfinex-derivatives","ETHF0:USTF0",1757728365114,0.2798,4706.9,4706.6,0.71204024]
["bitfinex-derivatives","ETHF0:USTF0",1757728365815,0.3041,4707.0,4706.6,0.71204024]
["bitfinex-derivatives","ETHF0:USTF0",1757728366011,0.2798,4706.9,4706.6,0.71204024]
["bitfinex-derivatives","ETHF0:USTF0",1757728366214,0.3041,4707.0,4706.6,0.71204024]
["bitfinex-derivatives","ETHF0:USTF0",1757728366416,0.2798,4706.9,4706.6,0.71204024]
["bitfinex-derivatives","ETHF0:USTF0",1757728367313,0.1162,4707.0,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728367809,0.2798,4706.9,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728368204,0.1162,4707.0,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728368611,0.2798,4706.9,4706.7,0.92704024]
["bitfinex-derivatives","ETHF0:USTF0",1757728369010,0.3041,4707.0,4706.7,0.92704024]
["bitfinex-derivatives","ETHF0:USTF0",1757728369210,0.2798,4706.9,4706.7,0.92704024]
["bitfinex-derivatives","ETHF0:USTF0",1757728369710,0.1162,4707.0,4706.7,0.92704024]
["bitfinex-derivatives","ETHF0:USTF0",1757728370508,0.2798,4706.9,4706.7,0.92704024]
["bitfinex-derivatives","ETHF0:USTF0",1757728370811,0.1918,4706.7,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728371018,0.2986,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728371316,0.4904,4706.6,4706.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728371514,0.4904,4706.2,4706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728372306,0.2986,4706.2,4706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728373013,0.1204,4706.5,4706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728373213,0.2986,4706.4,4706.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728373510,0.2986,4706.8,4706.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728373714,0.1162,4707.0,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728373715,0.2986,4706.9,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728373909,0.1162,4707.0,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728373910,0.4148,4707.0,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728374113,0.2986,4706.9,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728374313,0.1918,4706.9,4706.7,0.92704024]
["bitfinex-derivatives","ETHF0:USTF0",1757728374515,0.2986,4706.8,4706.7,0.92704024]
["bitfinex-derivatives","ETHF0:USTF0",1757728378425,0.0637,4707.5,4706.7,5.13950024]
["bitfinex-derivatives","ETHF0:USTF0",1757728378615,0.4659,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728378816,0.8405,4707.5,4707.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728379215,0.2833,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728379420,0.2833,4707.4,4707.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728379822,0.1189,4707.5,4707.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728380022,0.1189,4707.5,4707.4,0.71204024]
["bitfinex-derivatives","ETHF0:USTF0",1757728380224,0.2833,4707.4,4707.3,3.91984024]
["bitfinex-derivatives","ETHF0:USTF0",1757728380420,0.4712,4707.4,4707.3,4.13484024]
["bitfinex-derivatives","ETHF0:USTF0",1757728381617,0.6579,4707.4,4707.3,3.91984024]
["bitfinex-derivatives","ETHF0:USTF0",1757728382022,0.6579,4707.4,4707.3,4.13484024]
["bitfinex-derivatives","ETHF0:USTF0",1757728383721,0.2833,4707.4,4707.3,4.13484024]
["bitfinex-derivatives","ETHF0:USTF0",1757728384129,0.1189,4707.5,4707.3,4.13484024]
["bitfinex-derivatives","ETHF0:USTF0",1757728384325,0.0637,4708.0,4707.4,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728384529,0.0637,4708.0,4706.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1757728384530,0.6579,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728384826,0.3068,4707.5,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728385028,0.7768,4707.5,4707.4,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728385325,0.7768,4707.5,4707.4,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728386926,0.2833,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728387243,0.6579,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728387531,0.6579,4706.6,4706.5,4.00617713]
["bitfinex-derivatives","ETHF0:USTF0",1757728388922,0.4022,4707.0,4706.5,4.58955426]
["bitfinex-derivatives","ETHF0:USTF0",1757728389124,0.4022,4707.0,4706.9,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728389324,0.4022,4707.0,4706.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728389525,0.5901,4707.0,4706.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728390028,0.7768,4707.0,4706.9,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728390529,0.7768,4707.0,4706.6,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728390728,0.3746,4706.8,4706.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728390928,0.6579,4706.8,4706.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728391128,0.6579,4706.8,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728391340,0.6579,4706.8,4706.7,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728391632,0.6579,4706.8,4706.7,0.79937713]
["bitfinex-derivatives","ETHF0:USTF0",1757728391833,0.3746,4706.8,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728392133,0.6579,4706.7,4706.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728392931,0.6579,4706.6,4706.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728394036,0.6579,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728394228,0.6579,4706.6,4706.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728394534,0.4712,4706.6,4706.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728396029,0.4712,4706.6,4706.5,4.00617713]
["bitfinex-derivatives","ETHF0:USTF0",1757728396433,0.2833,4706.6,4706.5,4.00617713]
["bitfinex-derivatives","ETHF0:USTF0",1757728396940,0.0637,4707.1,4706.5,8.58955426]
["bitfinex-derivatives","ETHF0:USTF0",1757728397234,0.0637,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728397432,0.0637,4707.1,4707.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728397633,0.2833,4707.3,4707.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728397834,0.2833,4707.3,4707.2,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728398032,0.2833,4707.3,4707.2,0.79937713]
["bitfinex-derivatives","ETHF0:USTF0",1757728400035,0.6579,4707.3,4707.2,0.79937713]
["bitfinex-derivatives","ETHF0:USTF0",1757728400432,0.4712,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728400737,0.4712,4706.6,4706.5,4.00617713]
["bitfinex-derivatives","ETHF0:USTF0",1757728400934,0.4712,4706.6,4706.5,3.79117713]
["bitfinex-derivatives","ETHF0:USTF0",1757728401137,0.4712,4706.6,4706.5,4.00617713]
["bitfinex-derivatives","ETHF0:USTF0",1757728401138,0.6579,4706.6,4706.5,4.00617713]
["bitfinex-derivatives","ETHF0:USTF0",1757728401338,0.6579,4706.6,4706.5,3.79117713]
["bitfinex-derivatives","ETHF0:USTF0",1757728401539,0.6579,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728402041,0.6579,4706.6,4706.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728404843,0.6579,4706.6,4706.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728405242,0.6579,4706.6,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728405443,0.5901,4706.0,4705.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728406434,0.2833,4705.9,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728406635,0.2833,4705.9,4705.8,4.00617713]
["bitfinex-derivatives","ETHF0:USTF0",1757728406942,0.4022,4706.0,4705.8,4.00617713]
["bitfinex-derivatives","ETHF0:USTF0",1757728408244,0.2788,4705.9,4705.8,4.00617713]
["bitfinex-derivatives","ETHF0:USTF0",1757728409938,0.4839,4705.9,4705.8,4.00617713]
["bitfinex-derivatives","ETHF0:USTF0",1757728410842,0.4839,4705.9,4705.8,3.79117713]
["bitfinex-derivatives","ETHF0:USTF0",1757728411042,0.4839,4705.9,4705.8,4.00617713]
["bitfinex-derivatives","ETHF0:USTF0",1757728411243,0.6695,4705.9,4705.8,3.79117713]
["bitfinex-derivatives","ETHF0:USTF0",1757728411645,0.6695,4705.9,4705.8,4.00617713]
["bitfinex-derivatives","ETHF0:USTF0",1757728412248,0.2788,4705.8,4705.6,3.79117713]
["bitfinex-derivatives","ETHF0:USTF0",1757728412448,0.6695,4705.8,4705.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728412846,0.3907,4705.8,4705.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728413051,0.2788,4705.7,4705.6,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728413247,0.6695,4705.7,4705.6,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728413449,0.6695,4705.4,4705.3,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728413753,0.6695,4705.4,4705.3,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728414147,0.2788,4705.4,4705.3,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728414345,0.1141,4705.5,4705.3,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728414745,0.1141,4705.5,4705.4,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728414944,0.1189,4706.0,4705.4,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728414945,0.3977,4706.0,4705.4,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728415145,0.3977,4706.0,4705.9,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728415351,0.3977,4706.0,4705.9,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728415552,0.2788,4705.9,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728415743,0.6695,4705.9,4705.8,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728416250,0.2788,4705.8,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728416551,0.6695,4705.8,4705.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728417852,0.2788,4705.7,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728418148,0.6695,4705.7,4705.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728419649,0.2788,4705.7,4705.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728423252,0.1189,4706.0,4705.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728423253,0.2788,4705.9,4705.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728423455,0.2788,4705.9,4705.8,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728423649,0.2788,4705.9,4705.8,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728425855,0.6695,4705.9,4705.8,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728426251,0.1189,4706.0,4705.6,3.79117713]
["bitfinex-derivatives","ETHF0:USTF0",1757728426559,0.6885,4705.9,4705.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728426851,0.284,4705.8,4705.6,3.79117713]
["bitfinex-derivatives","ETHF0:USTF0",1757728427049,0.284,4705.8,4705.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728427050,0.6885,4705.8,4705.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728429155,0.4045,4705.8,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728429355,0.1189,4706.0,4705.3,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728429356,0.6885,4705.4,4705.3,0.58337713]
["bitfinex-derivatives","ETHF0:USTF0",1757728429655,0.6885,4705.4,4705.3,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728431260,0.284,4705.4,4705.3,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728431657,0.486,4705.4,4705.3,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728432662,0.284,4705.4,4705.3,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728433161,0.6885,4705.4,4705.3,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728434065,0.486,4705.4,4705.3,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728436560,0.6885,4705.4,4705.3,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728436861,0.486,4705.4,4705.3,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728437055,0.6885,4705.4,4705.3,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728438462,0.1134,4705.5,4705.3,0.79837713]
["bitfinex-derivatives","ETHF0:USTF0",1757728438766,0.0637,4705.6,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728438960,0.2935,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728439161,0.2935,4705.5,4705.4,3.79117713]
["bitfinex-derivatives","ETHF0:USTF0",1757728439560,0.0637,4705.6,4705.4,3.79117713]
["bitfinex-derivatives","ETHF0:USTF0",1757728440367,0.0637,4705.6,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728440572,0.7948,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728440875,0.4069,4705.5,4705.4,4.59055426]
["bitfinex-derivatives","ETHF0:USTF0",1757728441466,0.4069,4705.5,4705.4,4.00717713]
["bitfinex-derivatives","ETHF0:USTF0",1757728441672,0.608,4705.5,4705.4,4.00717713]
["bitfinex-derivatives","ETHF0:USTF0",1757728444473,0.608,4705.5,4705.4,4.13719185]
["bitfinex-derivatives","ETHF0:USTF0",1757728446275,0.7948,4705.5,4705.4,4.13719185]
["bitfinex-derivatives","ETHF0:USTF0",1757728446577,0.7948,4705.5,4705.4,4.13619185]
["bitfinex-derivatives","ETHF0:USTF0",1757728449077,0.608,4705.5,4705.4,4.13619185]
["bitfinex-derivatives","ETHF0:USTF0",1757728449470,0.1134,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728449669,0.7948,4705.0,4704.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728450174,0.608,4705.0,4704.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728450365,0.4069,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728450569,0.4069,4705.0,4704.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728450971,0.2935,4705.4,4704.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728451165,0.2935,4705.4,4705.3,0.71339185]
["bitfinex-derivatives","ETHF0:USTF0",1757728451367,0.2935,4705.4,4705.3,0.92939185]
["bitfinex-derivatives","ETHF0:USTF0",1757728456280,0.4069,4705.5,4705.3,0.92939185]
["bitfinex-derivatives","ETHF0:USTF0",1757728456482,0.4069,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728457179,0.0637,4705.6,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728457478,0.0637,4705.6,4705.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728457882,0.1189,4706.0,4705.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757728458076,0.4124,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728458275,0.4124,4706.0,4705.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728459176,0.1189,4706.5,4705.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728459378,0.8003,4706.5,4706.4,0.71339185]
["bitfinex-derivatives","ETHF0:USTF0",1757728459680,0.8003,4706.5,4706.4,4.13719185]
["bitfinex-derivatives","ETHF0:USTF0",1757728460482,0.6135,4706.5,4706.4,4.13719185]
["bitfinex-derivatives","ETHF0:USTF0",1757728460876,0.8003,4706.5,4706.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728461678,0.8003,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728461879,0.8003,4706.5,4706.4,4.13719185]
["bitfinex-derivatives","ETHF0:USTF0",1757728463583,0.8003,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728463887,0.8003,4706.5,4706.4,4.13719185]
["bitfinex-derivatives","ETHF0:USTF0",1757728465585,0.8003,4706.5,4706.4,3.92119185]
["bitfinex-derivatives","ETHF0:USTF0",1757728465887,0.8003,4706.5,4706.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728466480,0.8003,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728466681,0.8003,4706.5,4706.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728471289,0.8003,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728471484,0.8003,4706.5,4706.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728471886,0.6135,4706.5,4706.4,4.13619185]
["bitfinex-derivatives","ETHF0:USTF0",1757728472685,0.4124,4706.5,4706.4,4.13619185]
["bitfinex-derivatives","ETHF0:USTF0",1757728472887,0.3562,4706.7,4706.4,4.13619185]
["bitfinex-derivatives","ETHF0:USTF0",1757728473090,0.2925,4706.6,4706.4,4.13619185]
["bitfinex-derivatives","ETHF0:USTF0",1757728473889,0.4118,4706.5,4706.4,4.13619185]
["bitfinex-derivatives","ETHF0:USTF0",1757728474091,0.6119,4706.5,4706.4,3.92119185]
["bitfinex-derivatives","ETHF0:USTF0",1757728474291,0.6119,4706.5,4706.4,4.13619185]
["bitfinex-derivatives","ETHF0:USTF0",1757728474794,0.8168,4706.5,4706.4,4.13619185]
["bitfinex-derivatives","ETHF0:USTF0",1757728475895,0.6119,4706.5,4706.4,4.13619185]
["bitfinex-derivatives","ETHF0:USTF0",1757728476090,0.4118,4706.5,4706.4,4.13619185]
["bitfinex-derivatives","ETHF0:USTF0",1757728477193,0.1193,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728477391,0.4118,4705.5,4705.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728477589,0.1193,4706.0,4705.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728477590,0.4118,4706.0,4705.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757728477795,0.1193,4706.5,4705.9,3.92119185]
["bitfinex-derivatives","ETHF0:USTF0",1757728478089,0.2925,4706.4,4706.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728478893,0.4926,4706.4,4706.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728479097,0.4926,4706.4,4706.3,0.71339185]
["bitfinex-derivatives","ETHF0:USTF0",1757728479297,0.4926,4706.4,4706.3,0.92939185]
["bitfinex-derivatives","ETHF0:USTF0",1757728481094,0.0637,4706.6,4706.3,0.92939185]
["bitfinex-derivatives","ETHF0:USTF0",1757728481297,0.0637,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728481496,0.5563,4706.6,4706.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728481702,0.7612,4706.6,4706.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728484501,0.5563,4706.6,4706.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728484699,0.5563,4706.6,4706.5,4.13719185]
["bitfinex-derivatives","ETHF0:USTF0",1757728485100,0.7612,4706.6,4706.5,4.13719185]
["bitfinex-derivatives","ETHF0:USTF0",1757728485406,0.405,4705.6,4705.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757728485606,0.6975,4705.6,4705.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757728486307,0.6975,4705.6,4705.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757728486606,0.6975,4705.6,4705.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757728487003,0.6975,4705.6,4705.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757728487205,0.6616,4705.4,4705.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757728487606,0.6616,4705.4,4704.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757728487807,0.6616,4705.4,4704.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757728488007,0.6616,4705.0,4704.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757728488303,0.4923,4705.5,4704.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757728488708,0.1108,4705.5,4705.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757728488908,0.6616,4705.4,4705.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757728489105,0.3815,4704.8,4704.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757728489311,0.6616,4704.8,4704.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757728489500,0.6616,4704.8,4704.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757728489704,0.4672,4703.9,4703.2,2.64105732]
["bitfinex-derivatives","ETHF0:USTF0",1757728490013,0.6616,4702.9,4702.8,3.36940413]
["bitfinex-derivatives","ETHF0:USTF0",1757728490210,0.6616,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757728490211,3.8694,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757728490509,7.8694,4702.9,4702.8,0.34810413]
["bitfinex-derivatives","ETHF0:USTF0",1757728490707,0.2801,4703.4,4702.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757728490908,0.3815,4703.4,4703.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757728491206,0.3815,4703.0,4702.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757728491407,0.4923,4703.0,4702.9,1.38559185]
["bitfinex-derivatives","ETHF0:USTF0",1757728491604,0.6616,4703.0,4702.9,1.08589185]
["bitfinex-derivatives","ETHF0:USTF0",1757728491811,0.1944,4703.0,4702.9,1.38559185]
["bitfinex-derivatives","ETHF0:USTF0",1757728492010,0.4745,4703.0,4702.9,1.38559185]
["bitfinex-derivatives","ETHF0:USTF0",1757728492208,0.4745,4703.4,4703.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757728492515,0.2801,4703.7,4703.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757728492715,0.4745,4703.7,4703.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757728492905,0.2801,4704.2,4703.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757728493215,0.6616,4704.3,4704.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757728493415,0.6616,4704.3,4704.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757728494412,0.4745,4704.3,4703.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757728494617,0.6616,4704.3,4704.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757728494912,0.6616,4704.3,4703.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757728495309,0.7724,4704.0,4703.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757728495711,0.6616,4704.0,4703.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757728495905,0.7724,4704.0,4703.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757728496114,0.6616,4704.0,4703.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757728496316,0.7724,4704.0,4703.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757728496623,0.7724,4704.0,4703.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757728496919,0.7724,4704.0,4703.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757728497106,0.1944,4704.0,4703.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1757728497311,0.4707,4704.1,4704.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757728497509,0.1906,4704.1,4704.0,1.51629185]
["bitfinex-derivatives","ETHF0:USTF0",1757728498016,0.6635,4704.1,4704.0,1.39939185]
["bitfinex-derivatives","ETHF0:USTF0",1757728499209,0.1906,4704.4,4704.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728499621,0.4942,4705.0,4704.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728499918,0.4942,4705.0,4704.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757728500120,0.7743,4705.0,4704.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757728500314,0.1906,4705.0,4704.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728500516,0.1906,4705.0,4704.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757728500711,0.2801,4705.9,4705.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757728500922,3.2078,4706.1,4706.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757728500923,0.4707,4706.1,4706.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757728501116,0.6635,4706.1,4706.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757728501313,0.4707,4706.4,4706.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757728501517,0.6635,4706.4,4706.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728501720,0.6635,4706.4,4706.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757728502221,0.6635,4705.6,4705.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757728503028,0.6635,4705.6,4705.5,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757728503725,0.6635,4705.6,4705.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757728503931,0.6635,4705.6,4705.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757728504525,0.2801,4705.9,4705.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757728504729,0.1906,4705.9,4705.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728505322,0.4707,4705.9,4705.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728505728,0.1224,4706.5,4705.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757728505729,0.2801,4706.4,4705.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757728506028,0.4707,4706.4,4706.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728506225,0.6635,4706.4,4706.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728506424,0.6635,4706.4,4706.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757728506825,0.4707,4705.4,4705.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728507019,0.4707,4705.4,4705.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757728508427,0.6635,4705.4,4705.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728508623,0.1224,4706.0,4704.7,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757728508624,0.3834,4704.8,4704.7,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757728508825,0.6635,4704.8,4704.7,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757728509020,0.6635,4704.8,4704.7,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757728509929,0.1906,4704.8,4704.7,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757728510130,0.7859,4705.5,4705.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757728510329,0.7859,4706.0,4705.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757728510835,0.7859,4706.0,4705.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757728511021,0.7859,4706.0,4705.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728511226,0.6635,4706.0,4705.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728511425,0.4707,4706.0,4705.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757728511629,0.4707,4706.0,4705.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728512038,0.6635,4706.0,4705.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728512233,0.7859,4706.0,4705.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757728512833,0.7859,4706.0,4705.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728512834,0.6635,4706.0,4705.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728513133,0.5344,4706.2,4706.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728513631,0.0637,4706.2,4706.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728514332,0.7272,4706.2,4706.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757728515239,0.2543,4706.2,4706.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728515438,0.0637,4706.2,4706.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728518238,0.5344,4706.2,4706.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1757728518628,0.5344,4706.2,4706.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728518832,0.5344,4706.2,4706.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1757728520338,0.5344,4706.2,4706.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728520535,0.0637,4706.2,4706.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757728521436,0.0637,4706.2,4706.1,3.01022865]
["bitfinex-derivatives","ETHF0:USTF0",1757728525939,0.0637,4706.2,4706.1,2.78922865]
["bitfinex-derivatives","ETHF0:USTF0",1757728526140,0.0637,4706.2,4706.1,3.01022865]
["bitfinex-derivatives","ETHF0:USTF0",1757728526841,0.2801,4706.9,4706.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757728527040,3.3302,4707.5,4706.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757728527243,0.1852,4706.9,4706.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757728527544,0.6899,4706.9,4706.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757728530348,0.6899,4706.9,4706.8,1.49083177]
["bitfinex-derivatives","ETHF0:USTF0",1757728530837,0.6899,4706.9,4706.8,1.26983177]
["bitfinex-derivatives","ETHF0:USTF0",1757728531042,0.6899,4706.9,4706.8,1.49083177]
["bitfinex-derivatives","ETHF0:USTF0",1757728531446,0.3047,4706.8,4706.5,3.79163177]
["bitfinex-derivatives","ETHF0:USTF0",1757728531640,0.3852,4706.7,4706.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757728531846,0.6899,4706.7,4706.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757728532043,0.6899,4706.7,4706.6,0.99013177]
["bitfinex-derivatives","ETHF0:USTF0",1757728535747,0.6899,4706.7,4706.6,0.58383177]
["bitfinex-derivatives","ETHF0:USTF0",1757728535947,0.3047,4705.8,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728536148,0.6899,4705.8,4705.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757728536341,0.6899,4705.8,4705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728536549,0.3047,4705.7,4705.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757728536750,0.1852,4705.3,4705.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757728537054,0.1852,4705.3,4705.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757728538055,0.6899,4705.9,4705.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757728539052,0.6899,4705.9,4705.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757728543055,0.6899,4705.9,4705.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757728546464,0.6899,4705.9,4705.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757728547158,0.1161,4706.5,4705.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757728547461,0.1932,4706.0,4705.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757728547662,0.7009,4706.0,4705.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757728548958,0.8142,4706.0,4705.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757728550064,0.8142,4706.0,4705.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757728551065,0.8142,4706.0,4705.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757728553870,0.8142,4706.0,4705.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757728555367,0.3977,4705.2,4705.1,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757728555569,0.7009,4705.2,4705.1,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757728555871,0.7009,4705.2,4705.1,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757728556167,0.4964,4705.7,4705.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757728556370,0.4964,4705.7,4705.6,1.27618916]
["bitfinex-derivatives","ETHF0:USTF0",1757728556562,0.7009,4705.7,4705.6,1.27618916]
["bitfinex-derivatives","ETHF0:USTF0",1757728558168,0.7009,4705.7,4705.6,4.48398916]
["bitfinex-derivatives","ETHF0:USTF0",1757728558767,0.4964,4705.7,4705.6,4.48398916]
["bitfinex-derivatives","ETHF0:USTF0",1757728558967,0.0637,4706.2,4705.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757728559273,0.7404,4706.2,4706.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757728559473,1.27961684,4706.2,4706.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757728559665,0.2583,4706.2,4706.1,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757728559870,0.0637,4706.2,4706.1,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757728565171,0.2583,4706.2,4706.1,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757728565372,0.5519,4706.2,4706.1,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757728565880,0.0637,4706.2,4706.1,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757728566374,0.0637,4706.2,4706.1,4.82748137]
["bitfinex-derivatives","ETHF0:USTF0",1757728567568,0.71318137,4707.7,4706.1,4.82748137]
["bitfinex-derivatives","ETHF0:USTF0",1757728567569,3.2078,4708.3,4706.1,9.25986274]
["bitfinex-derivatives","ETHF0:USTF0",1757728567775,0.2936,4707.4,4707.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757728567977,0.2936,4707.4,4707.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757728568173,0.6767,4707.9,4707.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757728568680,1.21672468,4707.9,4707.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757728569078,0.6767,4707.9,4707.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757728572182,0.6767,4707.9,4707.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757728572583,0.4882,4707.9,4707.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757728573581,0.4882,4708.2,4708.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757728573781,0.4882,4708.2,4708.1,1.40068137]
["bitfinex-derivatives","ETHF0:USTF0",1757728573981,0.6767,4708.2,4708.1,1.40068137]
["bitfinex-derivatives","ETHF0:USTF0",1757728574181,0.4882,4708.2,4708.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757728574380,0.6767,4708.2,4708.1,1.40068137]
["bitfinex-derivatives","ETHF0:USTF0",1757728574782,0.4882,4708.2,4708.1,1.40068137]
["bitfinex-derivatives","ETHF0:USTF0",1757728575482,0.2936,4708.4,4708.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757728575671,0.2936,4708.4,4708.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757728575875,0.4882,4708.4,4708.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757728576079,0.0637,4708.8,4708.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757728576282,0.2583,4708.8,4708.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757728576483,0.6767,4708.8,4708.7,1.61868137]
["bitfinex-derivatives","ETHF0:USTF0",1757728576875,0.6767,4708.3,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728577074,0.4882,4707.1,4707.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757728577278,0.6767,4707.4,4707.0,4.03258137]
["bitfinex-derivatives","ETHF0:USTF0",1757728577474,0.3831,4707.2,4707.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757728577681,0.6767,4707.1,4707.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757728577883,0.6767,4707.1,4707.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757728580277,0.6767,4707.1,4707.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757728580686,0.6767,4707.1,4707.0,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757728580883,0.2936,4707.4,4707.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757728581083,0.2936,4707.4,4707.3,1.40068137]
["bitfinex-derivatives","ETHF0:USTF0",1757728581886,0.7404,4707.9,4707.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757728582581,0.7404,4707.9,4707.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757728582886,0.0637,4707.9,4707.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757728583685,3.5014,4708.3,4707.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757728583886,0.6767,4708.2,4708.1,1.40068137]
["bitfinex-derivatives","ETHF0:USTF0",1757728584787,3.2078,4708.3,4708.1,1.40068137]
["bitfinex-derivatives","ETHF0:USTF0",1757728584991,3.2078,4708.3,4708.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757728585281,3.4004,4708.3,4708.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757728585487,3.6926,4708.3,4708.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757728585686,3.5995,4708.8,4708.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757728585991,3.8917,4708.8,4708.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757728587691,3.8917,4708.8,4708.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757728587893,0.2875,4709.4,4708.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757728588087,0.4786,4708.8,4708.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757728588284,0.4786,4708.8,4708.7,1.39598137]
["bitfinex-derivatives","ETHF0:USTF0",1757728588990,0.2875,4709.4,4708.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757728589190,0.6795,4709.4,4709.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757728589592,0.6795,4709.4,4709.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757728589993,0.5061,4709.0,4708.9,0.91668137]
["bitfinex-derivatives","ETHF0:USTF0",1757728590192,0.7936,4709.0,4708.9,0.91668137]
["bitfinex-derivatives","ETHF0:USTF0",1757728591693,0.7936,4709.0,4708.9,1.13368137]
["bitfinex-derivatives","ETHF0:USTF0",1757728592194,0.5686,4709.5,4709.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757728592593,0.5049,4709.5,4709.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757728592794,0.7924,4709.5,4709.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757728593296,0.7924,4709.5,4709.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757728593490,3.2078,4709.7,4709.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757728593697,0.1911,4709.5,4709.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757728593891,0.7936,4709.5,4709.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757728594201,0.6795,4709.5,4709.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757728594394,0.7936,4709.5,4709.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757728594594,0.7936,4709.5,4709.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757728594900,0.7936,4709.5,4709.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757728595599,0.7936,4709.5,4709.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757728597600,0.7936,4709.5,4709.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757728598700,0.7936,4709.5,4709.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757728602101,0.1141,4709.5,4709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728602303,0.6795,4708.7,4708.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757728602503,0.6795,4708.7,4708.6,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757728603701,0.6795,4708.7,4708.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757728604004,0.6795,4708.7,4708.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757728604213,0.4786,4708.9,4708.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757728604510,0.6795,4708.9,4708.8,1.39618137]
["bitfinex-derivatives","ETHF0:USTF0",1757728604903,0.4786,4708.9,4708.8,1.39618137]
["bitfinex-derivatives","ETHF0:USTF0",1757728605209,0.6795,4708.9,4708.8,1.39618137]
["bitfinex-derivatives","ETHF0:USTF0",1757728605903,0.6795,4708.9,4708.8,1.11248137]
["bitfinex-derivatives","ETHF0:USTF0",1757728606103,0.4786,4708.9,4708.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757728606412,0.4786,4708.9,4708.8,1.39618137]
["bitfinex-derivatives","ETHF0:USTF0",1757728606712,0.6795,4708.9,4708.8,1.39618137]
["bitfinex-derivatives","ETHF0:USTF0",1757728606907,0.6795,4708.9,4708.8,1.61318137]
["bitfinex-derivatives","ETHF0:USTF0",1757728607704,0.6795,4708.9,4708.8,1.13368137]
["bitfinex-derivatives","ETHF0:USTF0",1757728607909,0.6795,4708.9,4708.8,0.93018137]
["bitfinex-derivatives","ETHF0:USTF0",1757728608105,0.2875,4708.8,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728608311,0.6795,4708.7,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728608511,0.6795,4708.7,4708.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757728610609,0.6795,4708.7,4708.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757728611507,0.6795,4708.7,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728611709,0.6795,4708.7,4708.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757728612109,0.6795,4708.7,4708.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757728612309,0.6795,4708.7,4708.6,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757728612509,0.6795,4708.7,4708.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757728612707,0.1141,4709.0,4708.6,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757728612911,0.4035,4709.5,4709.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728613407,0.8221,4709.5,4709.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757728615308,0.8221,4709.5,4709.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757728615814,0.8221,4709.5,4709.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728616016,0.4035,4708.9,4708.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757728616214,0.7068,4708.9,4708.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757728616609,0.7068,4708.9,4708.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757728619609,0.4035,4708.9,4708.8,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757728620008,0.5069,4708.8,4708.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757728620215,0.706,4708.8,4708.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757728621417,0.706,4708.8,4708.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757728623020,0.5069,4708.8,4708.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757728623216,3.6067,4709.2,4709.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757728623412,3.2078,4709.7,4709.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757728623718,0.3989,4708.6,4708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728623917,0.706,4708.6,4708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728624512,0.706,4708.6,4708.5,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757728624914,0.706,4708.6,4708.5,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757728626907,0.706,4708.6,4708.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757728628716,0.706,4708.6,4708.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757728629818,0.706,4708.6,4708.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728630722,0.706,4708.1,4708.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757728630926,0.706,4708.1,4708.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757728631420,0.706,4708.1,4708.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757728632224,0.706,4708.1,4708.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757728633525,0.706,4708.1,4708.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728635320,0.706,4708.1,4708.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757728637921,0.706,4708.1,4708.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728638122,0.706,4707.4,4707.0,0.79948102]
["bitfinex-derivatives","ETHF0:USTF0",1757728638325,0.3071,4707.3,4707.0,0.79948102]
["bitfinex-derivatives","ETHF0:USTF0",1757728638520,0.3989,4707.1,4707.0,1.49558102]
["bitfinex-derivatives","ETHF0:USTF0",1757728638716,0.706,4707.1,4707.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757728638926,0.706,4707.1,4707.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757728640220,0.706,4706.9,4706.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728640426,0.706,4706.9,4706.8,0.79948102]
["bitfinex-derivatives","ETHF0:USTF0",1757728640627,0.706,4706.9,4706.8,1.49558102]
["bitfinex-derivatives","ETHF0:USTF0",1757728641627,0.706,4706.9,4706.8,1.19378102]
["bitfinex-derivatives","ETHF0:USTF0",1757728641928,0.706,4706.9,4706.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728642324,0.3989,4706.7,4706.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757728642524,0.706,4706.7,4706.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757728642825,0.706,4706.7,4706.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757728643024,0.706,4706.7,4706.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757728643725,0.706,4706.7,4706.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757728645630,0.5069,4706.9,4706.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757728645828,0.5069,4706.9,4706.5,3.90458102]
["bitfinex-derivatives","ETHF0:USTF0",1757728645829,0.3989,4705.9,4705.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757728646031,3.2078,4706.4,4705.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757728646226,0.706,4706.3,4706.2,1.27958102]
["bitfinex-derivatives","ETHF0:USTF0",1757728646730,0.5069,4706.3,4706.2,1.27958102]
["bitfinex-derivatives","ETHF0:USTF0",1757728647523,0.3071,4706.3,4706.2,1.27958102]
["bitfinex-derivatives","ETHF0:USTF0",1757728647732,3.2078,4706.4,4706.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757728648627,3.4978,4706.4,4706.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757728649132,3.6897,4706.4,4706.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757728651825,0.29,4706.9,4706.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757728652031,0.4819,4706.6,4706.5,1.28448102]
["bitfinex-derivatives","ETHF0:USTF0",1757728653743,0.6704,4706.6,4706.5,1.28448102]
["bitfinex-derivatives","ETHF0:USTF0",1757728658737,0.4819,4706.6,4706.5,1.28448102]
["bitfinex-derivatives","ETHF0:USTF0",1757728659429,3.32,4707.0,4706.5,1.39778102]
["bitfinex-derivatives","ETHF0:USTF0",1757728659629,3.8019,4707.0,4706.9,1.28448102]
["bitfinex-derivatives","ETHF0:USTF0",1757728660738,0.7826,4707.0,4706.9,1.28448102]
["bitfinex-derivatives","ETHF0:USTF0",1757728664442,0.7826,4707.0,4706.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757728664641,0.5015,4706.5,4706.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757728664838,0.7915,4706.5,4706.0,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757728665146,0.6704,4706.2,4706.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728666947,0.6704,4706.2,4706.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757728667142,0.0637,4706.4,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728667143,0.5015,4705.5,4705.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757728667343,0.6956,4705.1,4705.0,1.30238102]
["bitfinex-derivatives","ETHF0:USTF0",1757728667641,0.6956,4705.1,4705.0,1.49758102]
["bitfinex-derivatives","ETHF0:USTF0",1757728668244,0.5066,4705.1,4705.0,1.49758102]
["bitfinex-derivatives","ETHF0:USTF0",1757728669447,0.5066,4705.1,4705.0,1.28158102]
["bitfinex-derivatives","ETHF0:USTF0",1757728669646,0.5066,4705.1,4705.0,1.49758102]
["bitfinex-derivatives","ETHF0:USTF0",1757728670247,0.5066,4705.1,4705.0,1.28158102]
["bitfinex-derivatives","ETHF0:USTF0",1757728670438,0.5066,4705.1,4705.0,1.49758102]
["bitfinex-derivatives","ETHF0:USTF0",1757728671247,0.6956,4705.1,4705.0,1.19868102]
["bitfinex-derivatives","ETHF0:USTF0",1757728672150,0.6956,4705.1,4705.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757728672348,0.6956,4705.1,4705.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757728672543,0.6956,4705.1,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728672544,0.1208,4705.0,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728672742,0.6956,4704.3,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728673143,0.6956,4704.3,4704.2,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757728673454,0.6956,4704.3,4703.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757728673455,0.8164,4703.5,4703.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757728673650,0.8164,4703.5,4703.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757728674038,0.8164,4703.5,4703.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757728674445,0.6956,4703.5,4703.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757728674745,0.6956,4703.5,4703.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757728674950,0.6956,4703.5,4703.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757728675543,3.2078,4703.8,4703.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757728675740,0.5066,4703.7,4703.6,1.28158102]
["bitfinex-derivatives","ETHF0:USTF0",1757728676949,0.6956,4703.7,4703.6,1.28158102]
["bitfinex-derivatives","ETHF0:USTF0",1757728677148,0.6956,4703.7,4703.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757728677343,0.6956,4703.7,4703.6,1.28158102]
["bitfinex-derivatives","ETHF0:USTF0",1757728678542,0.5066,4703.7,4703.6,1.28158102]
["bitfinex-derivatives","ETHF0:USTF0",1757728678742,0.6921,4703.7,4703.6,1.28158102]
["bitfinex-derivatives","ETHF0:USTF0",1757728678942,0.6921,4703.7,4703.6,0.98268102]
["bitfinex-derivatives","ETHF0:USTF0",1757728679353,0.6921,4703.7,4703.6,0.78748102]
["bitfinex-derivatives","ETHF0:USTF0",1757728679747,0.6921,4703.7,4703.6,1.26098102]
["bitfinex-derivatives","ETHF0:USTF0",1757728683965,0.6921,4703.7,4703.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757728684861,0.6921,4703.7,4703.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728685063,0.805,4703.5,4703.4,0.58348102]
["bitfinex-derivatives","ETHF0:USTF0",1757728685365,0.805,4703.5,4703.4,0.78488102]
["bitfinex-derivatives","ETHF0:USTF0",1757728688568,0.805,4703.5,4703.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757728691066,0.3032,4703.4,4703.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757728691266,0.689,4703.4,4703.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757728692571,3.2078,4703.9,4703.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757728692773,0.5035,4703.5,4703.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757728693072,0.805,4703.5,4703.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757728693666,0.6195,4703.5,4703.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757728693865,0.805,4703.5,4703.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757728695175,0.805,4703.5,4703.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757728696773,0.805,4703.5,4703.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757728702177,0.805,4703.5,4702.9,4.20442502]
["bitfinex-derivatives","ETHF0:USTF0",1757728702379,0.2003,4703.0,4702.9,4.53052502]
["bitfinex-derivatives","ETHF0:USTF0",1757728702675,0.689,4703.0,4702.9,4.81292502]
["bitfinex-derivatives","ETHF0:USTF0",1757728703277,0.805,4703.0,4702.9,4.81292502]
["bitfinex-derivatives","ETHF0:USTF0",1757728705476,0.689,4703.0,4702.9,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757728705676,0.5035,4703.0,4702.9,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757728705877,0.5035,4703.0,4702.9,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1757728707077,0.5035,4703.0,4702.9,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757728707278,0.5035,4703.0,4702.9,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1757728707579,0.809,4703.0,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757728707773,3.861,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757728708677,3.861,4702.9,4702.8,0.35180413]
["bitfinex-derivatives","ETHF0:USTF0",1757728708876,3.861,4702.9,4702.8,0.83760413]
["bitfinex-derivatives","ETHF0:USTF0",1757728709382,3.861,4702.9,4702.8,0.35180413]
["bitfinex-derivatives","ETHF0:USTF0",1757728709771,3.861,4702.9,4702.8,0.83760413]
["bitfinex-derivatives","ETHF0:USTF0",1757728709772,0.2787,4702.9,4702.8,0.83760413]
["bitfinex-derivatives","ETHF0:USTF0",1757728710078,0.5318,4703.7,4703.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757728718090,0.0637,4703.7,4703.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757728718385,0.0637,4703.7,4703.6,8.09639999]
["bitfinex-derivatives","ETHF0:USTF0",1757728719281,0.0637,4703.7,4703.6,4.09639999]
["bitfinex-derivatives","ETHF0:USTF0",1757728719689,0.0637,4703.7,4703.6,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757728721978,3.6759,4704.7,4704.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757728722188,3.6759,4704.7,4704.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757728722582,3.861,4704.7,4704.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757728722985,3.6759,4704.7,4704.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757728723382,0.2787,4704.7,4704.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757728723890,0.2787,4704.9,4704.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757728724085,0.4681,4704.9,4704.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757728724284,0.2787,4704.9,4704.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757728724790,0.6532,4704.9,4704.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757728726790,0.6532,4704.9,4704.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757728726984,0.7029,4705.4,4705.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757728727186,0.7029,4705.4,4705.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757728728789,0.7029,4705.4,4705.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728728993,0.1167,4705.0,4704.7,1.01482502]
["bitfinex-derivatives","ETHF0:USTF0",1757728729188,0.7029,4704.9,4704.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757728730593,0.7029,4704.9,4704.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757728730795,0.7029,4704.9,4704.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757728731893,0.3067,4704.9,4704.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757728732091,0.3067,4705.4,4704.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757728732292,0.7029,4705.4,4705.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757728734098,0.7029,4705.4,4705.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728736593,0.1167,4705.0,4704.5,0.71422502]
["bitfinex-derivatives","ETHF0:USTF0",1757728736796,0.5129,4704.5,4704.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757728737094,0.5129,4704.5,4704.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757728737301,0.8143,4704.5,4704.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757728737496,0.8143,4704.5,4704.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757728737695,0.693,4704.4,4704.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728739808,0.3916,4704.4,4703.8,31.33022502]
["bitfinex-derivatives","ETHF0:USTF0",1757728740004,0.2028,4703.9,4703.8,31.33022502]
["bitfinex-derivatives","ETHF0:USTF0",1757728740195,0.5042,4703.9,4703.8,31.83052502]
["bitfinex-derivatives","ETHF0:USTF0",1757728740392,0.5042,4703.9,4703.8,31.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757728740591,0.5042,4703.9,4703.8,30.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757728740796,0.5042,4703.9,4703.8,31.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757728741199,0.3014,4704.4,4703.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757728741401,0.8145,4704.0,4703.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757728741601,0.8145,4704.0,4703.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757728742198,0.3014,4704.4,4704.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757728742399,0.3014,4704.4,4704.3,1.10442502]
["bitfinex-derivatives","ETHF0:USTF0",1757728742606,0.3014,4704.4,4704.3,1.60472502]
["bitfinex-derivatives","ETHF0:USTF0",1757728742909,0.5131,4704.5,4704.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757728743106,0.8145,4704.5,4704.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757728744608,0.8145,4704.5,4704.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757728744809,0.8145,4704.5,4704.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757728745506,0.693,4704.5,4704.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757728747205,0.693,4704.5,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728747206,0.8145,4704.5,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728747409,0.8145,4704.5,4702.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757728747410,0.693,4703.6,4703.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757728747800,0.693,4703.6,4703.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757728749316,0.5042,4703.1,4703.0,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757728750418,0.5042,4703.1,4703.0,4.68301052]
["bitfinex-derivatives","ETHF0:USTF0",1757728751812,0.693,4703.1,4703.0,4.68301052]
["bitfinex-derivatives","ETHF0:USTF0",1757728754314,0.693,4703.1,4703.0,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757728754514,0.693,4703.1,4703.0,4.68301052]
["bitfinex-derivatives","ETHF0:USTF0",1757728754715,0.5042,4703.1,4703.0,4.68301052]
["bitfinex-derivatives","ETHF0:USTF0",1757728754916,0.3014,4703.1,4703.0,4.68301052]
["bitfinex-derivatives","ETHF0:USTF0",1757728755118,0.6257,4703.5,4703.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757728755318,0.6257,4703.5,4703.4,1.47521052]
["bitfinex-derivatives","ETHF0:USTF0",1757728755619,0.8145,4703.5,4703.4,1.19091052]
["bitfinex-derivatives","ETHF0:USTF0",1757728755817,0.5131,4703.5,4703.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728756016,0.8145,4703.5,4703.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757728756915,0.8145,4703.5,4703.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757728757122,0.693,4703.4,4703.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728759123,0.693,4702.9,4702.8,0.93301465]
["bitfinex-derivatives","ETHF0:USTF0",1757728759422,0.693,4702.9,4702.8,1.35251465]
["bitfinex-derivatives","ETHF0:USTF0",1757728759823,0.693,4702.9,4702.8,1.63681465]
["bitfinex-derivatives","ETHF0:USTF0",1757728762223,0.693,4702.9,4702.8,1.05210413]
["bitfinex-derivatives","ETHF0:USTF0",1757728762424,0.693,4702.9,4702.8,1.63681465]
["bitfinex-derivatives","ETHF0:USTF0",1757728764026,0.3014,4702.9,4702.8,1.63681465]
["bitfinex-derivatives","ETHF0:USTF0",1757728764224,0.693,4702.9,4702.8,1.63681465]
["bitfinex-derivatives","ETHF0:USTF0",1757728765725,0.693,4702.9,4702.8,1.42081465]
["bitfinex-derivatives","ETHF0:USTF0",1757728765915,0.693,4702.9,4702.8,1.63681465]
["bitfinex-derivatives","ETHF0:USTF0",1757728766321,0.5042,4702.9,4702.8,1.63681465]
["bitfinex-derivatives","ETHF0:USTF0",1757728768021,0.5042,4702.9,4702.8,1.42081465]
["bitfinex-derivatives","ETHF0:USTF0",1757728768222,0.5042,4702.9,4702.8,1.63681465]
["bitfinex-derivatives","ETHF0:USTF0",1757728769227,0.2975,4703.4,4702.8,1.35251465]
["bitfinex-derivatives","ETHF0:USTF0",1757728769428,0.6937,4703.4,4703.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757728769628,0.6937,4703.4,4703.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757728770130,0.6937,4703.4,4703.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728770725,0.6937,4703.4,4703.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757728771430,0.6937,4703.4,4703.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728772625,0.6937,4703.4,4703.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757728773725,0.6937,4703.4,4703.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728774928,0.6937,4703.4,4703.0,0.58471052]
["bitfinex-derivatives","ETHF0:USTF0",1757728775123,0.2975,4703.1,4703.0,0.58471052]
["bitfinex-derivatives","ETHF0:USTF0",1757728775429,0.6937,4703.1,4703.0,0.80071052]
["bitfinex-derivatives","ETHF0:USTF0",1757728775830,0.6937,4703.1,4703.0,0.99951052]
["bitfinex-derivatives","ETHF0:USTF0",1757728778035,0.6937,4703.1,4703.0,0.80071052]
["bitfinex-derivatives","ETHF0:USTF0",1757728778530,0.3962,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757728778737,0.2975,4702.9,4702.8,1.42151465]
["bitfinex-derivatives","ETHF0:USTF0",1757728779339,0.2975,4702.9,4702.8,0.83680413]
["bitfinex-derivatives","ETHF0:USTF0",1757728779532,0.2975,4702.9,4702.8,1.42151465]
["bitfinex-derivatives","ETHF0:USTF0",1757728779732,0.4966,4703.4,4703.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757728779934,0.6937,4703.4,4703.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757728780130,0.6937,4703.4,4703.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757728780531,0.6937,4703.4,4703.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757728781132,0.6937,4703.4,4703.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757728784733,0.4966,4703.4,4703.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757728785429,0.6937,4703.4,4703.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757728786637,0.6937,4703.4,4703.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757728787135,0.2975,4703.4,4703.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757728787336,0.2786,4703.7,4703.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757728787633,0.2786,4703.7,4703.6,1.24361052]
["bitfinex-derivatives","ETHF0:USTF0",1757728788043,0.2786,4703.7,4703.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757728788432,0.4829,4703.7,4703.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757728789034,0.4829,4703.7,4703.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757728789841,0.678,4703.7,4703.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757728790140,0.678,4703.7,4703.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757728790637,0.678,4703.7,4703.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757728791837,0.678,4703.7,4703.3,1.07871052]
["bitfinex-derivatives","ETHF0:USTF0",1757728792037,0.5226,4703.5,4703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728792233,0.3994,4703.3,4703.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728792537,0.678,4703.3,4703.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728793043,0.678,4703.3,4703.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757728793937,0.678,4703.3,4703.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757728794339,0.678,4703.3,4703.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757728794832,0.1232,4703.0,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728795034,0.678,4702.9,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728795237,0.678,4702.9,4702.8,0.37760413]
["bitfinex-derivatives","ETHF0:USTF0",1757728795437,0.678,4702.9,4702.8,0.56410413]
["bitfinex-derivatives","ETHF0:USTF0",1757728796742,0.678,4702.9,4702.8,0.37760413]
["bitfinex-derivatives","ETHF0:USTF0",1757728797652,0.678,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757728800263,0.1132,4702.5,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728800459,0.6955,4702.2,4702.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757728800658,0.6955,4702.2,4701.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728800659,0.1132,4702.0,4701.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728800867,0.6955,4701.9,4701.8,1.46631052]
["bitfinex-derivatives","ETHF0:USTF0",1757728801061,0.6955,4701.9,4700.6,2.64105732]
["bitfinex-derivatives","ETHF0:USTF0",1757728801062,0.6955,4701.8,4701.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757728801967,0.6955,4701.8,4701.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757728802462,0.2933,4702.4,4701.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757728802669,0.4972,4702.4,4702.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757728802855,0.2933,4702.3,4701.9,0.87191052]
["bitfinex-derivatives","ETHF0:USTF0",1757728803055,0.5154,4702.0,4701.9,0.77341052]
["bitfinex-derivatives","ETHF0:USTF0",1757728803266,0.8087,4702.0,4701.9,0.77341052]
["bitfinex-derivatives","ETHF0:USTF0",1757728803566,0.4972,4702.0,4701.9,1.25031052]
["bitfinex-derivatives","ETHF0:USTF0",1757728803770,0.2933,4702.0,4701.9,1.25031052]
["bitfinex-derivatives","ETHF0:USTF0",1757728806267,0.4972,4702.0,4701.9,1.25031052]
["bitfinex-derivatives","ETHF0:USTF0",1757728806964,0.8087,4702.0,4701.9,1.25031052]
["bitfinex-derivatives","ETHF0:USTF0",1757728807167,0.5154,4702.5,4702.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757728807763,0.8087,4702.5,4702.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757728809269,0.2933,4702.4,4702.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1757728809467,0.6955,4702.2,4702.1,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757728810160,0.6955,4702.2,4702.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757728810862,0.6955,4702.2,4702.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757728811472,0.1132,4702.0,4701.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757728811670,0.8087,4702.0,4701.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757728811873,0.8087,4702.0,4701.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728812168,0.8087,4702.0,4701.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757728813872,0.8087,4702.0,4701.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757728814372,0.8087,4702.0,4701.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757728815270,0.8087,4702.0,4701.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757728815464,0.2039,4701.1,4701.0,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757728815671,0.4972,4701.1,4701.0,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757728816173,0.4972,4701.1,4701.0,4.58804815]
["bitfinex-derivatives","ETHF0:USTF0",1757728816367,0.1132,4701.5,4701.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757728816573,0.5154,4701.5,4701.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757728816873,0.5154,4701.5,4701.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757728817075,0.8087,4701.5,4701.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757728818166,0.8087,4701.5,4701.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757728819875,0.8087,4701.5,4701.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757728820174,0.8087,4701.5,4701.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757728820369,0.8087,4701.5,4701.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757728820370,0.4972,4701.5,4701.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757728820770,0.0638,4701.7,4701.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757728823779,0.2933,4702.7,4702.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757728823976,3.4117,4703.2,4703.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757728824177,3.9033,4703.2,4703.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757728825078,0.4022,4702.8,4702.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728825282,0.6955,4702.8,4702.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728825982,0.6955,4702.8,4702.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757728826485,0.6955,4702.8,4702.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728827779,0.4001,4702.7,4701.7,4.21394815]
["bitfinex-derivatives","ETHF0:USTF0",1757728827986,0.4039,4702.0,4701.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757728828180,0.804,4702.0,4701.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757728828575,0.2812,4701.9,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728828784,0.6813,4701.9,4701.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757728830182,0.6813,4701.9,4701.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757728830383,0.6813,4701.9,4701.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757728830779,0.6813,4701.9,4701.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757728830985,0.6813,4701.9,4701.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757728831385,0.6813,4701.9,4701.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757728832090,0.6813,4701.9,4701.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728832676,0.2812,4701.8,4701.2,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757728832885,0.4816,4701.3,4701.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757728833185,0.4816,4701.3,4701.2,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757728834784,0.6813,4701.3,4701.2,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757728835786,0.2812,4701.3,4701.2,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757728836186,0.4816,4701.3,4701.2,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757728840289,0.2812,4701.3,4701.2,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757728840485,0.1227,4702.0,4701.2,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757728840786,0.6813,4701.9,4701.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757728845693,0.6813,4701.9,4701.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728853987,0.4001,4701.9,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728854192,0.7011,4701.3,4701.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757728854394,0.7011,4701.3,4701.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757728854794,0.7011,4701.3,4701.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757728854995,0.3052,4701.3,4701.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1757728855397,0.5092,4701.3,4701.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1757728855598,0.7011,4701.3,4701.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1757728856200,0.5092,4701.3,4701.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1757728856401,0.3052,4701.3,4701.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1757728857195,0.3052,4701.3,4700.7,0.71464815]
["bitfinex-derivatives","ETHF0:USTF0",1757728857196,0.3959,4701.3,4700.7,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757728857501,0.1191,4701.5,4700.7,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757728857502,0.6875,4701.2,4701.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757728857802,0.6875,4701.2,4701.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757728858101,0.4956,4701.2,4701.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757728859205,0.298,4701.2,4701.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757728859600,0.4956,4701.2,4701.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757728861206,0.4956,4701.2,4701.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757728861404,0.298,4701.2,4701.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757728862207,0.4956,4701.2,4701.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757728862503,0.6875,4701.2,4701.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757728865108,0.6875,4701.2,4701.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757728866204,0.6875,4701.2,4701.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757728866405,0.6875,4701.2,4701.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757728868811,0.6875,4701.2,4701.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757728869008,0.6875,4701.2,4701.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757728869208,0.6875,4701.2,4701.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757728869909,0.6875,4701.2,4701.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757728870112,0.6875,4701.2,4701.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757728870910,0.6875,4701.2,4701.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757728874009,0.6875,4701.2,4701.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728874309,0.298,4701.1,4701.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728874608,0.6875,4701.1,4701.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757728876010,0.6875,4701.1,4701.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757728876708,3.2716,4701.7,4701.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757728876709,0.4956,4701.6,4701.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757728877007,0.1168,4701.5,4700.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757728877212,0.6124,4701.0,4700.9,1.48663595]
["bitfinex-derivatives","ETHF0:USTF0",1757728877614,0.6124,4701.0,4700.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757728877810,0.6124,4701.0,4700.9,1.48663595]
["bitfinex-derivatives","ETHF0:USTF0",1757728878108,0.8043,4701.0,4700.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757728878415,0.8043,4701.0,4700.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757728879213,0.6875,4700.9,4700.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757728879413,0.6875,4700.9,4700.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757728879802,0.6875,4700.9,4700.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757728882604,4.97483595,4700.9,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728882811,0.5063,4700.0,4699.8,30.634]
["bitfinex-derivatives","ETHF0:USTF0",1757728883008,0.5063,4700.0,4699.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728883210,0.8043,4700.0,4699.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757728883916,0.8043,4700.0,4699.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757728884210,0.295,4699.8,4699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728884414,0.6683,4699.8,4699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728888218,0.6683,4699.8,4699.7,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757728888418,0.6683,4699.8,4699.7,3.99373595]
["bitfinex-derivatives","ETHF0:USTF0",1757728888913,0.6683,4699.8,4699.7,4.19643595]
["bitfinex-derivatives","ETHF0:USTF0",1757728889119,3.2078,4700.4,4699.7,4.50263595]
["bitfinex-derivatives","ETHF0:USTF0",1757728889308,0.6847,4700.3,4700.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757728889612,0.6847,4700.3,4699.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757728889812,0.1204,4700.0,4699.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757728890018,0.8051,4700.0,4699.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757728890418,0.8051,4700.0,4699.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728890921,0.6847,4699.9,4699.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757728891818,0.3063,4699.8,4699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728892009,0.3063,4699.8,4699.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728892211,0.3063,4699.8,4699.5,0.58533595]
["bitfinex-derivatives","ETHF0:USTF0",1757728892212,0.8051,4699.5,4699.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757728892412,0.8051,4699.5,4699.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728892612,0.3784,4698.8,4698.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728892818,0.6847,4698.8,4698.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757728893214,0.6847,4698.8,4698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728893215,0.3063,4698.7,4698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728893409,0.58533595,4698.9,4698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728893410,0.6847,4698.6,4698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728894011,0.3063,4698.9,4698.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757728894215,0.6847,4698.1,4698.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757728894520,0.6847,4698.1,4698.0,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757728895213,0.6847,4697.9,4697.8,1.09423595]
["bitfinex-derivatives","ETHF0:USTF0",1757728895420,0.4972,4698.4,4698.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757728895619,0.4972,4698.4,4698.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757728896727,0.6176,4699.0,4698.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757728896928,0.6176,4699.0,4698.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757728897127,1.08413595,4699.0,4698.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757728897419,0.4988,4698.5,4698.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757728897618,0.4988,4698.5,4698.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757728897823,0.3063,4698.4,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728898015,0.6847,4698.3,4698.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757728898215,0.6847,4698.3,4698.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757728899415,0.6847,4698.3,4698.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757728899620,0.6847,4698.3,4698.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757728900323,0.3784,4698.3,4698.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757728900521,0.3784,4698.3,4698.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757728900716,0.3784,4698.3,4698.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757728900920,0.4972,4698.3,4698.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757728901726,0.4972,4698.3,4698.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728901727,0.6847,4698.3,4698.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728902221,0.8051,4698.0,4697.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757728902421,0.8051,4698.0,4697.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757728902626,0.8051,4698.0,4697.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757728903418,0.4972,4698.0,4697.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757728905825,0.8051,4698.0,4697.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757728906129,0.3784,4697.6,4697.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757728906329,0.6847,4697.6,4697.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757728906628,0.6847,4697.6,4697.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757728906822,0.6847,4697.6,4697.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757728907225,0.6847,4697.6,4697.5,1.20563595]
["bitfinex-derivatives","ETHF0:USTF0",1757728907626,0.3063,4697.9,4697.5,1.20563595]
["bitfinex-derivatives","ETHF0:USTF0",1757728907826,0.4972,4697.9,4697.8,1.29483595]
["bitfinex-derivatives","ETHF0:USTF0",1757728908033,0.4972,4697.9,4697.8,1.51183595]
["bitfinex-derivatives","ETHF0:USTF0",1757728908223,0.2845,4698.2,4697.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757728908441,0.2845,4698.2,4698.1,1.24473595]
["bitfinex-derivatives","ETHF0:USTF0",1757728908629,0.2845,4698.2,4698.1,1.46173595]
["bitfinex-derivatives","ETHF0:USTF0",1757728909033,0.2845,4698.2,4698.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757728909231,0.0638,4698.3,4698.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757728910337,0.0638,4698.3,4698.2,4.87224999]
["bitfinex-derivatives","ETHF0:USTF0",1757728910835,0.0638,4698.3,4698.2,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757728911236,0.0638,4698.3,4698.2,4.87224999]
["bitfinex-derivatives","ETHF0:USTF0",1757728911937,0.0638,4698.3,4698.2,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757728912439,0.0638,4698.3,4698.2,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757728913938,0.0638,4698.3,4698.2,5.46173595]
["bitfinex-derivatives","ETHF0:USTF0",1757728914432,0.2845,4699.0,4698.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757728914639,0.2845,4699.0,4698.9,1.45263595]
["bitfinex-derivatives","ETHF0:USTF0",1757728914939,0.4893,4699.0,4698.9,1.45263595]
["bitfinex-derivatives","ETHF0:USTF0",1757728915236,0.1204,4699.5,4698.9,1.45263595]
["bitfinex-derivatives","ETHF0:USTF0",1757728915435,0.6097,4699.5,4699.4,0.96683595]
["bitfinex-derivatives","ETHF0:USTF0",1757728915632,0.6097,4699.5,4699.4,1.45263595]
["bitfinex-derivatives","ETHF0:USTF0",1757728916334,0.6097,4699.5,4699.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757728916534,0.6097,4699.5,4699.4,1.45263595]
["bitfinex-derivatives","ETHF0:USTF0",1757728918032,0.6097,4699.5,4699.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757728918230,0.8048,4699.5,4699.4,1.18383595]
["bitfinex-derivatives","ETHF0:USTF0",1757728918429,0.8048,4699.5,4699.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757728918631,0.8048,4699.5,4698.2,0.58533595]
["bitfinex-derivatives","ETHF0:USTF0",1757728918632,0.6726,4698.7,4698.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757728919439,0.6726,4698.7,4698.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757728920635,0.1115,4698.5,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728920833,0.7841,4698.5,4698.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757728921039,0.7841,4698.5,4698.0,3.79313595]
["bitfinex-derivatives","ETHF0:USTF0",1757728921241,0.6726,4698.1,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728921442,0.6726,4698.1,4698.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757728922333,0.6726,4698.1,4697.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1757728922535,0.4998,4697.0,4696.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757728922740,0.7841,4697.0,4696.9,0.97393595]
["bitfinex-derivatives","ETHF0:USTF0",1757728922941,0.4772,4697.0,4696.9,1.24213595]
["bitfinex-derivatives","ETHF0:USTF0",1757728923141,0.2843,4697.0,4696.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757728923644,0.2843,4697.0,4696.9,1.45913595]
["bitfinex-derivatives","ETHF0:USTF0",1757728923840,0.3044,4697.5,4697.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757728924142,0.5887,4697.5,4697.4,1.45913595]
["bitfinex-derivatives","ETHF0:USTF0",1757728924347,3.2078,4698.3,4698.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1757728924539,3.8804,4698.3,4698.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757728925745,3.8804,4698.3,4698.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757728926644,3.8804,4698.3,4698.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757728927240,3.8804,4698.3,4698.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757728927939,0.97363595,4698.2,4698.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757728928139,0.1115,4697.5,4697.4,0.77733595]
["bitfinex-derivatives","ETHF0:USTF0",1757728928340,0.4998,4697.5,4697.4,1.19093595]
["bitfinex-derivatives","ETHF0:USTF0",1757728928640,0.2843,4697.5,4697.4,1.45913595]
["bitfinex-derivatives","ETHF0:USTF0",1757728928844,0.1115,4698.0,4697.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757728929143,0.4998,4698.0,4697.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757728929344,0.7841,4698.0,4697.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757728929942,0.7841,4698.0,4697.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757728930339,0.6726,4697.6,4697.5,0.58533595]
["bitfinex-derivatives","ETHF0:USTF0",1757728930643,0.6726,4697.6,4697.5,0.77733595]
["bitfinex-derivatives","ETHF0:USTF0",1757728930844,0.6726,4697.6,4697.5,0.99433595]
["bitfinex-derivatives","ETHF0:USTF0",1757728931044,0.6726,4697.6,4697.5,0.77733595]
["bitfinex-derivatives","ETHF0:USTF0",1757728931434,0.6726,4697.6,4697.5,0.99433595]
["bitfinex-derivatives","ETHF0:USTF0",1757728931636,0.6726,4697.6,4697.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757728931842,0.2843,4697.6,4697.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757728932143,0.5887,4698.0,4697.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757728932337,0.5887,4698.0,4697.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757728932535,0.7841,4698.0,4697.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757728935348,0.7841,4698.0,4697.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757728936350,0.7841,4698.0,4697.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757728937556,0.7841,4698.0,4697.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757728937748,0.7841,4698.0,4697.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757728938048,0.4998,4698.0,4697.5,0.71582373]
["bitfinex-derivatives","ETHF0:USTF0",1757728938256,0.4772,4697.4,4697.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757728938545,0.4772,4697.4,4697.3,4.52822373]
["bitfinex-derivatives","ETHF0:USTF0",1757728938956,0.4772,4697.4,4697.3,4.79642373]
["bitfinex-derivatives","ETHF0:USTF0",1757728939550,0.6726,4697.4,4697.3,4.31222373]
["bitfinex-derivatives","ETHF0:USTF0",1757728939752,0.6726,4697.4,4697.3,4.52822373]
["bitfinex-derivatives","ETHF0:USTF0",1757728940453,0.6726,4697.4,4697.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757728940752,0.6726,4697.4,4697.3,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757728940963,0.5912,4697.0,4696.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757728941256,0.7841,4697.0,4696.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757728942252,0.7841,4697.0,4696.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757728942457,0.7841,4697.0,4696.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757728942958,0.7841,4697.0,4696.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757728943353,0.7841,4697.0,4696.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757728944252,0.7841,4697.0,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728944253,0.1115,4696.5,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728944460,0.4998,4696.5,4696.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757728944649,0.4998,4696.5,4696.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757728944851,0.2843,4696.5,4696.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757728945161,0.1115,4697.0,4696.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757728945162,0.7841,4697.0,4696.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757728945364,0.7841,4697.0,4696.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757728946051,0.1115,4697.5,4697.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757728946052,0.3958,4697.5,4697.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757728946252,0.2843,4697.5,4697.4,1.58962373]
["bitfinex-derivatives","ETHF0:USTF0",1757728946861,0.4772,4697.5,4697.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757728947165,0.7687,4698.0,4697.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757728947365,0.7687,4698.0,4697.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757728948652,3.2078,4698.3,4697.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757728948864,0.2789,4698.4,4698.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757728949065,3.865,4698.8,4698.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757728949364,3.865,4698.8,4698.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757728949764,0.4662,4698.8,4698.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757728951461,0.0638,4699.0,4698.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757728951664,0.2789,4699.2,4699.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757728951863,0.2789,4699.2,4699.1,1.59122373]
["bitfinex-derivatives","ETHF0:USTF0",1757728952261,0.1873,4699.9,4699.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757728952565,0.2789,4699.9,4699.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757728952769,0.1873,4699.9,4699.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757728952968,0.6572,4699.9,4699.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757728953162,0.2789,4699.9,4699.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757728954065,0.4662,4699.9,4699.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757728955162,0.4662,4699.9,4699.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757728955362,0.4662,4699.9,4699.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757728955567,0.2789,4699.9,4699.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757728957070,0.4662,4700.4,4700.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757728957270,0.0638,4700.5,4700.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757728957668,0.1109,4701.5,4700.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757728957864,0.4662,4700.5,4700.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757728958071,0.5771,4700.5,4700.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757728958470,0.5771,4700.5,4700.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757728960279,0.2789,4700.4,4700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728960487,0.6572,4700.4,4700.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757728960685,0.6572,4700.4,4700.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757728961069,0.6572,4700.4,4700.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757728961276,0.6572,4699.7,4699.6,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757728961479,0.6572,4699.7,4699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728961773,0.6572,4699.7,4699.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757728962380,0.1109,4699.5,4699.1,3.92362373]
["bitfinex-derivatives","ETHF0:USTF0",1757728962581,0.6572,4699.2,4699.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757728962977,0.6572,4699.2,4699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728963179,0.6572,4699.2,4699.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757728963482,0.6572,4699.2,4699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728963982,0.6572,4699.2,4699.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757728964182,0.6572,4699.2,4699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728964384,0.6572,4699.2,4699.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757728965883,0.6572,4699.2,4699.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757728966984,0.6572,4699.2,4699.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757728967283,0.6572,4699.2,4699.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757728969782,0.6572,4699.2,4699.1,4.54072373]
["bitfinex-derivatives","ETHF0:USTF0",1757728969983,0.4125,4699.5,4699.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757728970183,0.3117,4700.0,4699.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757728970384,0.3117,4700.0,4699.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757728970785,0.8,4700.0,4699.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757728971186,0.8,4700.0,4699.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757728971387,0.8,4700.0,4699.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757728972489,0.3016,4700.0,4699.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757728972881,0.3016,4700.4,4699.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757728973089,0.5024,4700.4,4700.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757728973390,0.5024,4700.4,4700.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757728973988,0.3016,4700.4,4700.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757728974388,0.5024,4700.4,4700.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757728977993,0.3016,4700.4,4700.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757728978194,0.4921,4700.4,4700.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757728978594,0.4921,4700.4,4700.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757728979092,0.2543,4700.8,4700.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757728979295,0.6677,4700.8,4700.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757728979493,0.6677,4700.8,4700.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757728979692,0.6677,4700.8,4700.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757728979896,0.6677,4700.8,4700.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757728980603,0.6677,4700.8,4700.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728981203,0.2786,4700.8,4700.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1757728981394,0.6677,4700.8,4700.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757728981602,0.6677,4700.8,4700.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728981900,0.5113,4700.5,4700.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757728982108,0.5113,4700.5,4700.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728982501,0.7899,4700.5,4700.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728983407,0.2786,4700.4,4700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728983611,0.6677,4700.3,4700.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728984408,0.6677,4700.3,4699.6,0.71582373]
["bitfinex-derivatives","ETHF0:USTF0",1757728984709,0.7899,4700.0,4699.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757728984905,0.7899,4700.0,4699.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757728985301,0.7899,4700.0,4699.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757728985500,0.7899,4700.0,4699.6,0.71582373]
["bitfinex-derivatives","ETHF0:USTF0",1757728985501,0.5113,4700.0,4699.6,0.71582373]
["bitfinex-derivatives","ETHF0:USTF0",1757728985704,0.2786,4699.6,4699.5,33.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757728985900,0.3891,4699.1,4699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728986101,0.6677,4699.1,4699.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728986511,0.6677,4699.1,4699.0,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757728986708,0.6677,4699.1,4699.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757728987017,0.6677,4699.1,4699.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757728987505,0.6677,4699.1,4699.0,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757728987706,0.6677,4699.1,4699.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757728988505,0.6677,4699.1,4699.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757728988710,0.6677,4699.1,4699.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1757728988911,0.6677,4699.1,4699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728989101,0.3891,4698.6,4698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728989306,0.6677,4698.6,4698.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757728990106,0.6677,4698.6,4698.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757728990412,0.2786,4699.4,4698.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757728990613,0.7899,4699.5,4699.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757728991314,4.7899,4699.5,4699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728991504,0.1905,4698.6,4698.5,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757728991704,0.2786,4698.6,4698.5,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1757728992210,0.1222,4699.5,4699.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757728992406,0.5113,4699.5,4699.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757728992807,0.7899,4699.5,4699.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757728993211,0.7899,4699.5,4699.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728993410,0.2786,4699.4,4699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728993611,0.7899,4699.0,4698.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757728993804,0.2786,4698.9,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728994010,0.4691,4697.9,4697.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1757728994311,0.6677,4697.9,4697.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757728994510,0.6677,4697.9,4697.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757728994713,5.25379524,4697.9,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757728995015,0.7899,4697.5,4697.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757728995212,0.5913,4697.5,4697.4,1.45969524]
["bitfinex-derivatives","ETHF0:USTF0",1757728995507,0.2786,4697.9,4697.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757728995717,0.4691,4697.9,4697.8,0.97429524]
["bitfinex-derivatives","ETHF0:USTF0",1757728995916,0.4691,4697.9,4697.8,1.19129524]
["bitfinex-derivatives","ETHF0:USTF0",1757728996113,0.3891,4697.9,4697.5,0.58609524]
["bitfinex-derivatives","ETHF0:USTF0",1757728996319,0.6677,4697.3,4697.2,3.99419524]
["bitfinex-derivatives","ETHF0:USTF0",1757728996510,0.6677,4697.3,4697.2,4.21119524]
["bitfinex-derivatives","ETHF0:USTF0",1757728996710,0.6677,4697.3,4697.2,4.39909524]
["bitfinex-derivatives","ETHF0:USTF0",1757728997916,0.4691,4697.3,4697.2,4.66749524]
["bitfinex-derivatives","ETHF0:USTF0",1757728998318,0.7899,4698.0,4697.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757729000217,0.7899,4698.0,4697.7,0.58609524]
["bitfinex-derivatives","ETHF0:USTF0",1757729000418,0.4691,4697.9,4697.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757729000721,0.2786,4697.9,4697.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757729001315,0.2786,4698.4,4697.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757729001516,0.4691,4698.2,4698.1,1.24269524]
["bitfinex-derivatives","ETHF0:USTF0",1757729001816,0.6677,4698.2,4698.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757729002021,0.5113,4698.0,4697.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757729002221,0.7899,4698.0,4697.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757729002718,0.2786,4697.9,4697.6,0.80309524]
["bitfinex-derivatives","ETHF0:USTF0",1757729002921,0.6677,4697.9,4697.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757729006127,0.6677,4697.9,4697.8,0.97429524]
["bitfinex-derivatives","ETHF0:USTF0",1757729007024,0.4691,4697.9,4697.8,1.24269524]
["bitfinex-derivatives","ETHF0:USTF0",1757729008724,0.4691,4697.9,4697.8,0.97429524]
["bitfinex-derivatives","ETHF0:USTF0",1757729008924,0.6598,4697.9,4697.8,0.97429524]
["bitfinex-derivatives","ETHF0:USTF0",1757729009120,0.6787,4697.9,4697.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757729009328,0.3922,4697.2,4697.1,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757729009528,0.6897,4697.2,4697.1,4.38759524]
["bitfinex-derivatives","ETHF0:USTF0",1757729009727,0.6897,4697.2,4697.1,4.65719524]
["bitfinex-derivatives","ETHF0:USTF0",1757729009929,0.6897,4697.2,4697.1,4.44019524]
["bitfinex-derivatives","ETHF0:USTF0",1757729010227,0.6897,4697.2,4697.1,4.65719524]
["bitfinex-derivatives","ETHF0:USTF0",1757729011028,0.499,4697.2,4697.1,4.65719524]
["bitfinex-derivatives","ETHF0:USTF0",1757729014026,0.499,4697.2,4697.1,4.44019524]
["bitfinex-derivatives","ETHF0:USTF0",1757729014222,0.499,4697.2,4697.1,4.65719524]
["bitfinex-derivatives","ETHF0:USTF0",1757729015728,0.2975,4697.2,4697.1,4.65719524]
["bitfinex-derivatives","ETHF0:USTF0",1757729015929,0.2975,4697.2,4697.1,1.65719524]
["bitfinex-derivatives","ETHF0:USTF0",1757729017531,0.2975,4697.2,4697.1,1.44019524]
["bitfinex-derivatives","ETHF0:USTF0",1757729017728,0.2975,4697.2,4697.1,1.65619524]
["bitfinex-derivatives","ETHF0:USTF0",1757729017928,0.6897,4697.2,4697.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757729018128,0.6897,4697.2,4697.1,1.38659524]
["bitfinex-derivatives","ETHF0:USTF0",1757729018435,0.6897,4697.2,4697.1,1.65619524]
["bitfinex-derivatives","ETHF0:USTF0",1757729018822,0.6897,4697.2,4697.1,1.17059524]
["bitfinex-derivatives","ETHF0:USTF0",1757729019123,0.6897,4697.2,4697.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757729019323,0.6897,4697.2,4697.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757729019729,0.6897,4697.2,4697.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757729020335,0.6897,4697.2,4697.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757729020530,0.1164,4697.0,4696.3,0.58609524]
["bitfinex-derivatives","ETHF0:USTF0",1757729020728,0.6897,4696.4,4696.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757729021032,0.6897,4696.4,4696.3,1.44839524]
["bitfinex-derivatives","ETHF0:USTF0",1757729021235,0.2975,4696.4,4696.3,1.44839524]
["bitfinex-derivatives","ETHF0:USTF0",1757729021932,0.499,4696.4,4696.3,1.44839524]
["bitfinex-derivatives","ETHF0:USTF0",1757729022634,1.27579524,4696.4,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729022835,0.1164,4696.5,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729022836,0.8061,4696.0,4695.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757729023031,0.8061,4696.0,4695.9,0.77679524]
["bitfinex-derivatives","ETHF0:USTF0",1757729023335,0.8061,4696.0,4695.9,1.17879524]
["bitfinex-derivatives","ETHF0:USTF0",1757729023537,0.8061,4696.0,4695.9,0.96279524]
["bitfinex-derivatives","ETHF0:USTF0",1757729024035,0.6897,4695.9,4695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729024334,0.6154,4695.0,4694.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757729024636,0.8061,4695.0,4694.9,4.00989524]
["bitfinex-derivatives","ETHF0:USTF0",1757729024839,0.3179,4694.5,4694.4,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757729025039,0.6154,4694.5,4694.4,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757729025226,0.2975,4694.4,4694.1,30.659]
["bitfinex-derivatives","ETHF0:USTF0",1757729025426,0.6897,4694.4,4694.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757729025831,0.1164,4695.0,4694.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757729026133,0.2975,4695.0,4694.9,1.23239524]
["bitfinex-derivatives","ETHF0:USTF0",1757729026336,0.4139,4696.0,4695.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757729026532,0.7914,4696.0,4695.9,0.98079524]
["bitfinex-derivatives","ETHF0:USTF0",1757729026732,0.601,4696.0,4695.9,1.46739524]
["bitfinex-derivatives","ETHF0:USTF0",1757729027037,0.7914,4696.0,4695.9,1.19779524]
["bitfinex-derivatives","ETHF0:USTF0",1757729027237,0.2975,4696.0,4695.9,1.46739524]
["bitfinex-derivatives","ETHF0:USTF0",1757729027632,0.4846,4696.0,4695.9,1.46739524]
["bitfinex-derivatives","ETHF0:USTF0",1757729028236,3.2078,4696.2,4695.9,1.25039524]
["bitfinex-derivatives","ETHF0:USTF0",1757729028431,0.4939,4696.5,4696.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757729028739,0.4939,4696.5,4696.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757729028939,0.7875,4696.5,4696.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757729029133,0.7875,4696.5,4696.4,0.98079524]
["bitfinex-derivatives","ETHF0:USTF0",1757729029436,0.7875,4696.5,4696.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757729030334,0.3775,4695.7,4695.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757729030736,0.3775,4695.7,4695.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757729030939,0.6711,4695.7,4695.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757729031637,0.3775,4695.7,4695.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757729031834,0.6711,4695.7,4695.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757729032141,0.4807,4695.1,4695.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757729032441,0.4807,4695.1,4695.0,1.19779524]
["bitfinex-derivatives","ETHF0:USTF0",1757729032837,0.1124,4695.5,4695.0,1.19779524]
["bitfinex-derivatives","ETHF0:USTF0",1757729032838,0.2936,4695.4,4695.0,1.19779524]
["bitfinex-derivatives","ETHF0:USTF0",1757729033036,0.4807,4695.4,4695.3,0.98079524]
["bitfinex-derivatives","ETHF0:USTF0",1757729033336,0.6711,4695.4,4695.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757729033535,0.2936,4695.3,4695.2,0.58609524]
["bitfinex-derivatives","ETHF0:USTF0",1757729033741,0.6711,4695.3,4695.2,0.78889524]
["bitfinex-derivatives","ETHF0:USTF0",1757729033943,0.6711,4695.3,4695.2,0.98079524]
["bitfinex-derivatives","ETHF0:USTF0",1757729034343,0.6711,4695.3,4695.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757729034544,0.6711,4695.3,4695.2,0.98079524]
["bitfinex-derivatives","ETHF0:USTF0",1757729034950,0.0638,4695.5,4695.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757729035245,0.3574,4695.5,4695.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757729035640,0.0638,4695.5,4695.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757729036038,0.2936,4696.2,4695.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757729036242,3.2078,4696.6,4696.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757729036442,3.5014,4696.6,4696.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757729036640,3.8789,4696.6,4696.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757729036938,3.8789,4696.6,4696.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757729037142,0.2802,4696.9,4696.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757729037341,0.2802,4696.9,4696.8,1.23239524]
["bitfinex-derivatives","ETHF0:USTF0",1757729037642,0.2802,4697.3,4696.8,1.23239524]
["bitfinex-derivatives","ETHF0:USTF0",1757729037848,0.4778,4697.3,4697.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757729038050,0.4778,4697.3,4697.2,0.96229524]
["bitfinex-derivatives","ETHF0:USTF0",1757729038449,0.6692,4697.3,4697.2,0.96229524]
["bitfinex-derivatives","ETHF0:USTF0",1757729039154,0.4778,4697.3,4697.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757729039452,0.4778,4697.3,4697.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757729039747,0.4778,4697.3,4697.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757729040652,0.1976,4696.6,4696.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757729040853,0.6692,4696.6,4696.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757729041047,0.6692,4696.6,4696.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757729041345,0.1145,4697.0,4696.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729041545,3.2078,4697.4,4696.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757729041752,0.7837,4696.5,4696.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757729042053,0.7837,4696.5,4696.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757729042347,0.2802,4696.4,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729042549,0.5035,4696.5,4694.7,2.64105732]
["bitfinex-derivatives","ETHF0:USTF0",1757729042550,0.4778,4695.9,4695.8,33.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757729042848,0.4778,4695.9,4695.8,34.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757729043248,0.1145,4696.5,4695.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757729043448,0.1145,4696.5,4696.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757729043646,0.5923,4696.5,4696.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729044656,0.1145,4697.0,4696.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757729044956,0.2802,4696.9,4696.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729045158,0.1145,4697.0,4696.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757729045451,0.4778,4696.9,4696.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757729045654,0.4778,4696.9,4696.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757729045851,0.6692,4696.9,4696.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757729046052,0.6692,4696.9,4696.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757729046255,0.4778,4696.9,4696.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729047552,0.2802,4696.9,4696.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729047752,0.2802,4697.4,4696.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729049856,0.6692,4697.4,4697.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757729050258,0.6692,4697.4,4697.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757729053857,0.6692,4697.4,4697.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757729054352,0.6692,4697.4,4697.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757729054754,0.389,4696.3,4696.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757729054959,0.6692,4696.3,4696.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757729055253,0.6692,4696.3,4696.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757729055461,0.6692,4696.3,4696.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757729055663,0.6692,4695.9,4695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729056156,0.6692,4695.9,4695.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757729056460,0.6692,4695.9,4695.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729056854,0.2802,4695.9,4695.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729057062,0.2802,4696.4,4695.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729058063,0.4778,4695.9,4695.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757729058361,0.4778,4695.9,4695.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729058561,0.2802,4696.4,4695.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729059064,0.4778,4696.3,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729059263,0.2802,4696.3,4696.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1757729059665,0.4778,4696.8,4696.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757729059981,0.4778,4696.8,4696.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729062259,0.6692,4696.8,4696.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757729062564,0.6692,4696.8,4696.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757729062863,0.6692,4696.8,4696.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757729063062,0.1976,4696.3,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729063364,0.6692,4696.3,4696.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757729063867,0.6692,4696.3,4696.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1757729064459,0.4778,4696.3,4696.2,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757729064659,0.2802,4696.9,4696.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757729064866,0.2802,4696.9,4696.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757729065164,0.2802,4696.9,4696.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729065367,3.2078,4697.4,4696.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729065666,0.4778,4697.3,4697.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757729065868,0.4778,4697.3,4697.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729066469,0.4778,4697.3,4697.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757729066669,0.4778,4697.3,4697.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729066865,0.2802,4697.3,4697.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729067064,0.4778,4697.3,4697.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729069772,0.1124,4697.5,4697.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757729069773,0.3128,4697.5,4697.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757729070073,0.5144,4697.5,4697.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757729070467,0.7983,4697.5,4697.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757729074275,0.2839,4697.9,4697.4,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757729074475,0.4843,4697.9,4697.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757729074672,0.4843,4697.9,4697.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757729074872,0.6859,4697.9,4697.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757729075072,0.4843,4697.9,4697.8,2.97621027]
["bitfinex-derivatives","ETHF0:USTF0",1757729075372,0.6859,4697.9,4697.8,2.75921027]
["bitfinex-derivatives","ETHF0:USTF0",1757729075577,0.8081,4697.5,4697.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757729075771,0.8081,4697.5,4697.4,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757729076070,0.8081,4697.5,4697.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757729076276,0.8081,4697.5,4697.4,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757729079276,0.2839,4697.5,4697.4,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757729079477,0.4843,4697.9,4697.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757729079678,0.0638,4698.1,4698.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757729079885,0.5481,4698.1,4698.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757729080078,0.7497,4698.1,4698.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757729080278,0.6859,4698.1,4698.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757729080982,0.6859,4698.1,4698.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757729081681,0.6859,4698.1,4698.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757729081881,0.8081,4697.5,4697.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757729082279,0.8081,4697.5,4697.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757729082684,0.8081,4697.5,4697.4,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757729082886,0.6065,4697.5,4697.4,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757729084076,0.2839,4697.5,4697.4,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757729084281,0.2004,4697.9,4697.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757729084488,0.4843,4697.9,4697.8,3.24611027]
["bitfinex-derivatives","ETHF0:USTF0",1757729084786,0.6859,4697.9,4697.8,2.97621027]
["bitfinex-derivatives","ETHF0:USTF0",1757729084981,0.6859,4697.9,4697.8,2.75921027]
["bitfinex-derivatives","ETHF0:USTF0",1757729085283,0.8081,4697.5,4697.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757729085588,0.8081,4697.5,4697.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757729085986,0.8081,4697.5,4697.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757729086184,0.8081,4697.5,4697.4,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757729086884,0.8081,4697.5,4697.4,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757729087490,0.8081,4697.5,4697.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757729087689,0.6065,4697.5,4697.4,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757729087887,0.2839,4697.5,4697.4,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757729088094,0.6586,4698.0,4697.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757729088390,0.6586,4698.0,4697.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757729088592,0.0638,4698.0,4697.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757729089190,0.348,4698.0,4697.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757729090188,0.5364,4698.0,4697.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757729090493,0.6586,4698.0,4697.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757729090692,0.8593,4698.0,4697.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757729090889,0.5751,4698.0,4697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729091091,0.7955,4697.5,4697.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1757729091290,0.7955,4697.5,4697.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1757729093093,0.7955,4697.5,4697.4,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757729093488,0.4702,4698.0,4697.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757729093693,0.4702,4698.0,4697.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757729093694,0.5364,4698.0,4697.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757729093986,0.4726,4698.0,4697.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757729094696,0.7955,4698.0,4697.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757729094901,0.7955,4697.5,4697.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757729095093,0.7955,4697.5,4697.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757729095398,0.7955,4697.5,4697.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757729095597,0.7955,4697.5,4697.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757729096492,0.7955,4697.5,4697.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757729096690,0.7955,4697.5,4697.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757729098602,0.7955,4697.5,4697.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757729098900,0.7955,4697.5,4697.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757729100200,0.7955,4697.5,4697.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757729100501,0.4956,4697.8,4697.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757729100699,0.4956,4697.8,4697.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757729102192,0.1222,4698.0,4697.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757729102394,3.5009,4698.3,4698.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757729102599,3.7034,4698.3,4698.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757729102799,3.9065,4698.3,4698.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757729103302,0.6987,4698.3,4698.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757729104401,0.6987,4698.3,4698.2,1.12996928]
["bitfinex-derivatives","ETHF0:USTF0",1757729104795,0.6987,4698.3,4698.2,1.32286928]
["bitfinex-derivatives","ETHF0:USTF0",1757729105095,0.4956,4698.3,4698.2,1.59236928]
["bitfinex-derivatives","ETHF0:USTF0",1757729105303,0.2931,4698.6,4698.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757729105499,0.2931,4698.6,4698.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757729105800,0.4956,4698.6,4698.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757729106193,0.0638,4698.7,4698.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757729106398,0.2931,4699.4,4698.6,1.10586928]
["bitfinex-derivatives","ETHF0:USTF0",1757729106601,0.6987,4699.4,4699.3,0.91296928]
["bitfinex-derivatives","ETHF0:USTF0",1757729107002,0.6987,4699.4,4699.3,1.12996928]
["bitfinex-derivatives","ETHF0:USTF0",1757729107203,0.4956,4699.4,4699.3,1.59236928]
["bitfinex-derivatives","ETHF0:USTF0",1757729107407,0.2931,4699.4,4699.3,1.59236928]
["bitfinex-derivatives","ETHF0:USTF0",1757729107706,0.2931,4699.6,4699.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757729108201,0.6987,4699.6,4699.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757729108409,0.6987,4699.6,4699.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757729108707,0.6987,4699.6,4699.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757729109603,0.4956,4699.6,4699.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757729109797,0.2931,4699.6,4699.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757729109998,0.2931,4699.9,4699.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757729110203,0.2931,4699.9,4699.8,3.02582779]
["bitfinex-derivatives","ETHF0:USTF0",1757729110403,0.2931,4699.9,4699.8,3.24282779]
["bitfinex-derivatives","ETHF0:USTF0",1757729111904,0.4956,4699.9,4699.8,3.24282779]
["bitfinex-derivatives","ETHF0:USTF0",1757729113608,3.5009,4700.4,4699.8,2.97332779]
["bitfinex-derivatives","ETHF0:USTF0",1757729113911,3.7034,4700.4,4700.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757729114107,3.9065,4700.4,4700.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757729114907,0.6987,4700.4,4700.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757729118109,0.4956,4700.4,4700.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757729118510,0.4956,4700.4,4700.3,2.98377059]
["bitfinex-derivatives","ETHF0:USTF0",1757729118907,0.2931,4700.4,4700.3,2.98377059]
["bitfinex-derivatives","ETHF0:USTF0",1757729119103,0.2931,4700.9,4700.3,2.98377059]
["bitfinex-derivatives","ETHF0:USTF0",1757729119310,0.6987,4700.9,4700.8,2.30437059]
["bitfinex-derivatives","ETHF0:USTF0",1757729119613,0.6987,4700.9,4700.8,2.52137059]
["bitfinex-derivatives","ETHF0:USTF0",1757729121913,0.6987,4700.9,4700.8,2.71427059]
["bitfinex-derivatives","ETHF0:USTF0",1757729124410,0.6987,4700.9,4700.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757729124616,0.6987,4700.9,4700.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729128522,0.6987,4700.9,4700.8,0.58532879]
["bitfinex-derivatives","ETHF0:USTF0",1757729128721,0.6987,4700.9,4700.8,0.80132879]
["bitfinex-derivatives","ETHF0:USTF0",1757729130026,0.6987,4700.9,4700.8,0.98862879]
["bitfinex-derivatives","ETHF0:USTF0",1757729131628,0.6987,4700.9,4700.8,1.18842879]
["bitfinex-derivatives","ETHF0:USTF0",1757729132019,0.2931,4700.9,4700.8,1.45842879]
["bitfinex-derivatives","ETHF0:USTF0",1757729132218,0.291,4701.4,4701.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757729132424,0.291,4701.6,4701.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757729132626,3.2078,4702.6,4701.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757729132823,3.2078,4702.6,4701.9,1.18842879]
["bitfinex-derivatives","ETHF0:USTF0",1757729133128,0.816,4702.5,4702.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757729133626,0.816,4702.5,4702.4,0.97242879]
["bitfinex-derivatives","ETHF0:USTF0",1757729134331,0.816,4702.5,4702.4,0.77262879]
["bitfinex-derivatives","ETHF0:USTF0",1757729135126,0.816,4702.5,4702.4,1.55775758]
["bitfinex-derivatives","ETHF0:USTF0",1757729135326,0.4932,4702.5,4702.4,1.82775758]
["bitfinex-derivatives","ETHF0:USTF0",1757729135827,3.701,4702.6,4702.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757729136130,3.701,4702.6,4702.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757729136535,0.4932,4702.6,4702.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757729137929,0.291,4702.6,4702.5,1.45842879]
["bitfinex-derivatives","ETHF0:USTF0",1757729138134,0.291,4702.9,4702.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757729138334,0.4932,4702.9,4702.8,1.24242879]
["bitfinex-derivatives","ETHF0:USTF0",1757729139433,3.4988,4703.1,4702.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757729139635,3.4988,4703.1,4703.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757729140233,3.701,4703.1,4703.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757729141640,0.291,4703.9,4703.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757729141827,0.4932,4703.6,4703.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757729142133,0.6944,4703.6,4703.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757729142330,3.2078,4705.3,4703.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757729142534,0.5211,4704.5,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729142732,0.5211,4704.5,4704.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729142934,0.4034,4704.2,4704.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729143135,0.6944,4704.2,4704.1,0.80132879]
["bitfinex-derivatives","ETHF0:USTF0",1757729143842,0.291,4703.3,4703.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757729144026,0.291,4703.3,4703.2,0.77262879]
["bitfinex-derivatives","ETHF0:USTF0",1757729144027,0.6944,4703.3,4703.2,0.77262879]
["bitfinex-derivatives","ETHF0:USTF0",1757729144439,0.6944,4703.3,4703.2,0.97242879]
["bitfinex-derivatives","ETHF0:USTF0",1757729144932,0.6944,4703.3,4703.2,1.18942879]
["bitfinex-derivatives","ETHF0:USTF0",1757729145830,0.1177,4704.0,4703.2,1.45942879]
["bitfinex-derivatives","ETHF0:USTF0",1757729146036,0.5211,4704.0,4703.9,0.77262879]
["bitfinex-derivatives","ETHF0:USTF0",1757729146543,0.8121,4704.0,4703.9,0.58532879]
["bitfinex-derivatives","ETHF0:USTF0",1757729147637,0.8121,4704.0,4703.9,0.98962879]
["bitfinex-derivatives","ETHF0:USTF0",1757729147942,0.6109,4704.0,4703.9,1.46332879]
["bitfinex-derivatives","ETHF0:USTF0",1757729148242,0.291,4704.0,4703.9,1.46332879]
["bitfinex-derivatives","ETHF0:USTF0",1757729148442,0.291,4704.0,4703.9,2.04865758]
["bitfinex-derivatives","ETHF0:USTF0",1757729148646,0.8027,4704.0,4703.9,1.19352879]
["bitfinex-derivatives","ETHF0:USTF0",1757729149934,0.8027,4704.0,4703.9,1.46332879]
["bitfinex-derivatives","ETHF0:USTF0",1757729150145,0.8027,4704.0,4703.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757729150339,0.8027,4704.0,4703.9,1.46332879]
["bitfinex-derivatives","ETHF0:USTF0",1757729152652,0.6012,4704.0,4703.9,1.46332879]
["bitfinex-derivatives","ETHF0:USTF0",1757729153947,0.6012,4704.0,4702.5,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1757729153948,0.2796,4703.9,4703.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757729154151,0.7913,4703.5,4703.4,0.78732879]
["bitfinex-derivatives","ETHF0:USTF0",1757729154347,0.7913,4703.5,4703.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757729154647,0.7913,4703.5,4703.4,0.78732879]
["bitfinex-derivatives","ETHF0:USTF0",1757729154850,0.7913,4703.5,4703.4,0.80132879]
["bitfinex-derivatives","ETHF0:USTF0",1757729155352,0.7913,4703.5,4703.4,0.58532879]
["bitfinex-derivatives","ETHF0:USTF0",1757729155547,0.7913,4703.5,4703.4,0.80132879]
["bitfinex-derivatives","ETHF0:USTF0",1757729155754,0.7913,4703.5,4703.4,1.20722879]
["bitfinex-derivatives","ETHF0:USTF0",1757729156050,0.7913,4703.5,4703.4,1.47702879]
["bitfinex-derivatives","ETHF0:USTF0",1757729156251,0.3908,4704.0,4703.4,4.41502879]
["bitfinex-derivatives","ETHF0:USTF0",1757729156439,0.5898,4704.0,4703.9,0.99122879]
["bitfinex-derivatives","ETHF0:USTF0",1757729156642,0.2796,4704.0,4703.9,4.68482879]
["bitfinex-derivatives","ETHF0:USTF0",1757729157044,0.291,4704.4,4703.9,5.27015758]
["bitfinex-derivatives","ETHF0:USTF0",1757729157244,0.4765,4704.4,4704.3,0.98852879]
["bitfinex-derivatives","ETHF0:USTF0",1757729157450,0.6625,4704.4,4704.3,1.20552879]
["bitfinex-derivatives","ETHF0:USTF0",1757729158039,0.6625,4704.4,4704.3,1.00722879]
["bitfinex-derivatives","ETHF0:USTF0",1757729158245,0.6625,4704.4,4704.3,0.80232879]
["bitfinex-derivatives","ETHF0:USTF0",1757729159643,0.6625,4704.4,4704.3,1.20552879]
["bitfinex-derivatives","ETHF0:USTF0",1757729159850,0.4765,4704.4,4704.3,1.47472879]
["bitfinex-derivatives","ETHF0:USTF0",1757729160351,0.6625,4704.4,4704.3,1.20552879]
["bitfinex-derivatives","ETHF0:USTF0",1757729160943,0.6625,4704.4,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729161250,0.4098,4703.5,4703.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757729161448,0.291,4703.5,4703.4,1.47372879]
["bitfinex-derivatives","ETHF0:USTF0",1757729161648,0.7813,4704.0,4703.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757729161848,1.3257768,4704.0,4703.9,0.58532879]
["bitfinex-derivatives","ETHF0:USTF0",1757729162153,1.32627362,4704.0,4703.9,0.58532879]
["bitfinex-derivatives","ETHF0:USTF0",1757729162949,1.32627362,4704.0,4703.9,0.98852879]
["bitfinex-derivatives","ETHF0:USTF0",1757729163348,2.4969312,4704.0,4703.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757729163554,0.3715,4703.4,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729163852,0.6625,4703.4,4703.3,4.19632879]
["bitfinex-derivatives","ETHF0:USTF0",1757729164350,0.4765,4703.4,4703.3,4.46552879]
["bitfinex-derivatives","ETHF0:USTF0",1757729164854,0.291,4703.4,4703.3,4.46552879]
["bitfinex-derivatives","ETHF0:USTF0",1757729165057,0.291,4703.9,4703.3,4.19632879]
["bitfinex-derivatives","ETHF0:USTF0",1757729165256,0.4765,4703.9,4703.8,0.98852879]
["bitfinex-derivatives","ETHF0:USTF0",1757729165454,0.4765,4703.9,4703.8,1.25772879]
["bitfinex-derivatives","ETHF0:USTF0",1757729165644,0.6625,4703.9,4703.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1757729165950,0.3715,4703.9,4703.8,0.58532879]
["bitfinex-derivatives","ETHF0:USTF0",1757729166254,0.3715,4703.9,4703.8,1.25772879]
["bitfinex-derivatives","ETHF0:USTF0",1757729166450,0.6625,4703.9,4703.8,1.25772879]
["bitfinex-derivatives","ETHF0:USTF0",1757729166955,0.6625,4703.9,4703.8,1.47472879]
["bitfinex-derivatives","ETHF0:USTF0",1757729167156,1.20806834,4703.9,4703.8,1.47472879]
["bitfinex-derivatives","ETHF0:USTF0",1757729167352,1.20806834,4703.9,4703.8,1.20552879]
["bitfinex-derivatives","ETHF0:USTF0",1757729168055,1.20822637,4703.9,4703.8,1.20552879]
["bitfinex-derivatives","ETHF0:USTF0",1757729168446,0.6625,4703.9,4703.8,1.20552879]
["bitfinex-derivatives","ETHF0:USTF0",1757729169455,0.6625,4703.9,4703.8,1.47472879]
["bitfinex-derivatives","ETHF0:USTF0",1757729170857,0.6625,4703.9,4703.8,1.20552879]
["bitfinex-derivatives","ETHF0:USTF0",1757729171162,0.1188,4703.5,4703.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757729171359,0.3043,4703.5,4703.4,1.47372879]
["bitfinex-derivatives","ETHF0:USTF0",1757729171659,0.5953,4703.5,4703.4,1.47372879]
["bitfinex-derivatives","ETHF0:USTF0",1757729171957,0.7813,4703.5,4703.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757729172159,0.7813,4703.5,4703.4,1.00622879]
["bitfinex-derivatives","ETHF0:USTF0",1757729172348,0.7813,4703.5,4703.4,1.20452879]
["bitfinex-derivatives","ETHF0:USTF0",1757729172754,0.7813,4703.5,4703.4,1.47372879]
["bitfinex-derivatives","ETHF0:USTF0",1757729173259,0.1188,4704.0,4703.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757729173260,0.1855,4703.9,4703.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757729173459,0.6625,4703.9,4703.8,1.20452879]
["bitfinex-derivatives","ETHF0:USTF0",1757729175361,0.6625,4703.9,4703.8,0.80132879]
["bitfinex-derivatives","ETHF0:USTF0",1757729176060,0.6625,4703.9,4703.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729176261,0.291,4703.8,4703.6,0.58532879]
["bitfinex-derivatives","ETHF0:USTF0",1757729176560,0.6625,4703.8,4703.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729177359,0.291,4703.7,4703.6,0.58532879]
["bitfinex-derivatives","ETHF0:USTF0",1757729177559,0.6625,4703.7,4703.6,0.80132879]
["bitfinex-derivatives","ETHF0:USTF0",1757729177961,0.6625,4703.7,4703.6,0.58532879]
["bitfinex-derivatives","ETHF0:USTF0",1757729178161,0.6625,4703.7,4703.6,0.80132879]
["bitfinex-derivatives","ETHF0:USTF0",1757729178361,0.6625,4703.7,4703.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757729179062,0.6625,4703.7,4703.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757729179262,0.6625,4703.7,4703.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757729180160,0.6625,4703.7,4703.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729181760,0.6625,4703.7,4703.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757729181966,0.6625,4703.7,4703.6,1.33333481]
["bitfinex-derivatives","ETHF0:USTF0",1757729182163,0.6625,4703.7,4703.6,1.60253481]
["bitfinex-derivatives","ETHF0:USTF0",1757729182962,0.6625,4703.7,4703.6,1.33333481]
["bitfinex-derivatives","ETHF0:USTF0",1757729183266,0.6625,4703.7,4703.6,1.60253481]
["bitfinex-derivatives","ETHF0:USTF0",1757729183862,0.6625,4703.7,4703.6,1.33333481]
["bitfinex-derivatives","ETHF0:USTF0",1757729184064,0.4765,4703.7,4703.6,1.60253481]
["bitfinex-derivatives","ETHF0:USTF0",1757729184265,0.291,4703.7,4703.6,1.60253481]
["bitfinex-derivatives","ETHF0:USTF0",1757729184569,0.6625,4703.7,4703.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757729184769,0.6625,4703.7,4703.6,1.13503481]
["bitfinex-derivatives","ETHF0:USTF0",1757729184965,0.1188,4703.5,4703.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757729185170,0.7813,4703.5,4703.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757729186267,0.7813,4703.5,4703.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757729186467,0.7813,4703.0,4702.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757729186676,0.7813,4703.0,4702.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757729187064,0.7813,4703.0,4702.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757729190770,0.7813,4703.0,4702.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757729190771,0.5953,4703.0,4702.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757729190976,0.4765,4703.0,4702.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757729191774,3.2078,4703.6,4703.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757729191974,3.6879,4703.6,4703.5,1.36003481]
["bitfinex-derivatives","ETHF0:USTF0",1757729192969,3.6879,4703.6,4703.5,1.09063481]
["bitfinex-derivatives","ETHF0:USTF0",1757729193274,0.289,4703.9,4703.5,1.09063481]
["bitfinex-derivatives","ETHF0:USTF0",1757729193470,0.4801,4703.9,4703.8,0.90163481]
["bitfinex-derivatives","ETHF0:USTF0",1757729193678,0.672,4703.9,4703.8,1.09063481]
["bitfinex-derivatives","ETHF0:USTF0",1757729194276,0.672,4703.9,4703.8,0.90313481]
["bitfinex-derivatives","ETHF0:USTF0",1757729196782,0.289,4703.8,4703.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729196973,0.289,4703.8,4703.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757729197278,0.672,4703.8,4703.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757729198674,0.672,4703.8,4703.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729198875,0.672,4702.9,4702.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757729199072,0.289,4703.4,4703.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757729199278,0.289,4703.4,4703.3,1.57603481]
["bitfinex-derivatives","ETHF0:USTF0",1757729199478,0.4801,4703.4,4703.3,1.57603481]
["bitfinex-derivatives","ETHF0:USTF0",1757729201881,0.4801,4703.9,4703.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757729202077,0.4801,4703.9,4703.8,1.36003481]
["bitfinex-derivatives","ETHF0:USTF0",1757729202279,3.2078,4704.8,4704.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757729202583,0.3088,4704.5,4704.4,1.36003481]
["bitfinex-derivatives","ETHF0:USTF0",1757729203081,0.83092419,4704.5,4704.4,1.36003481]
["bitfinex-derivatives","ETHF0:USTF0",1757729203280,0.3134,4705.0,4704.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1757729203577,1.33609776,4705.0,4704.9,1.09063481]
["bitfinex-derivatives","ETHF0:USTF0",1757729204881,0.7943,4705.0,4704.9,1.09063481]
["bitfinex-derivatives","ETHF0:USTF0",1757729207582,0.7943,4705.0,4704.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729207884,0.7924,4704.5,4704.4,0.90363481]
["bitfinex-derivatives","ETHF0:USTF0",1757729208083,0.7924,4704.5,4704.4,1.09823481]
["bitfinex-derivatives","ETHF0:USTF0",1757729208782,0.7924,4704.5,4704.4,1.36733481]
["bitfinex-derivatives","ETHF0:USTF0",1757729208983,0.6024,4704.5,4704.4,1.36733481]
["bitfinex-derivatives","ETHF0:USTF0",1757729209681,0.4253,4705.0,4704.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757729209880,0.4973,4705.0,4704.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757729210574,0.8003,4705.0,4704.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757729210884,0.303,4704.9,4704.8,0.71413481]
["bitfinex-derivatives","ETHF0:USTF0",1757729211082,0.678,4704.9,4704.8,0.90363481]
["bitfinex-derivatives","ETHF0:USTF0",1757729211478,0.1144,4704.5,4704.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729211683,0.7924,4704.5,4704.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757729211977,0.375,4704.2,4703.9,0.71413481]
["bitfinex-derivatives","ETHF0:USTF0",1757729212184,0.7924,4704.0,4703.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757729212383,0.6024,4704.0,4703.9,1.36733481]
["bitfinex-derivatives","ETHF0:USTF0",1757729213090,0.7924,4704.0,4703.9,1.31423481]
["bitfinex-derivatives","ETHF0:USTF0",1757729217091,0.7924,4704.0,4703.9,1.09823481]
["bitfinex-derivatives","ETHF0:USTF0",1757729217292,0.7924,4704.0,4703.9,1.31423481]
["bitfinex-derivatives","ETHF0:USTF0",1757729217889,0.6881,4703.6,4703.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757729218092,0.6881,4703.6,4703.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757729218289,0.6881,4703.6,4703.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757729222391,0.6881,4703.6,4703.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757729222894,0.6881,4703.6,4703.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757729225099,0.6881,4703.6,4703.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757729225998,0.6881,4703.6,4703.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757729226594,0.6881,4703.6,4703.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757729228106,0.6881,4703.6,4703.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757729228906,0.6881,4703.6,4703.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757729234119,0.6881,4703.6,4703.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757729234414,0.5017,4703.6,4703.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757729237611,0.0245,4703.8,4703.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757729237815,0.0245,4703.8,4703.7,1.35483481]
["bitfinex-derivatives","ETHF0:USTF0",1757729238011,0.0245,4703.8,4703.7,1.57083481]
["bitfinex-derivatives","ETHF0:USTF0",1757729238210,0.5017,4703.8,4703.7,1.57083481]
["bitfinex-derivatives","ETHF0:USTF0",1757729238413,0.6881,4703.8,4703.7,1.30203481]
["bitfinex-derivatives","ETHF0:USTF0",1757729238610,0.6881,4703.8,4703.7,1.57083481]
["bitfinex-derivatives","ETHF0:USTF0",1757729240014,0.2975,4703.8,4703.7,1.57083481]
["bitfinex-derivatives","ETHF0:USTF0",1757729240311,0.2975,4703.8,4703.7,1.35483481]
["bitfinex-derivatives","ETHF0:USTF0",1757729240511,0.2975,4703.8,4703.7,1.44117694]
["bitfinex-derivatives","ETHF0:USTF0",1757729241117,0.5017,4703.8,4703.7,1.44117694]
["bitfinex-derivatives","ETHF0:USTF0",1757729241313,0.6881,4703.8,4703.7,1.44117694]
["bitfinex-derivatives","ETHF0:USTF0",1757729241513,0.6881,4703.8,4703.7,1.22517694]
["bitfinex-derivatives","ETHF0:USTF0",1757729241712,0.6881,4703.8,4703.7,1.44117694]
["bitfinex-derivatives","ETHF0:USTF0",1757729242513,0.5017,4703.8,4703.7,1.44117694]
["bitfinex-derivatives","ETHF0:USTF0",1757729242723,0.2975,4703.8,4703.7,1.44117694]
["bitfinex-derivatives","ETHF0:USTF0",1757729243217,0.1407,4704.0,4703.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757729243218,0.0225,4704.0,4703.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757729243517,0.0225,4704.0,4703.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757729244919,0.0225,4704.0,4703.9,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757729245517,0.2975,4704.7,4704.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757729245718,0.2975,4704.7,4704.6,1.44117694]
["bitfinex-derivatives","ETHF0:USTF0",1757729246816,0.5017,4704.7,4704.6,1.44117694]
["bitfinex-derivatives","ETHF0:USTF0",1757729247115,0.6881,4704.7,4704.6,1.17237694]
["bitfinex-derivatives","ETHF0:USTF0",1757729248416,0.6881,4704.7,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729248725,0.7105,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729248923,0.7105,4704.6,4704.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757729249124,0.7105,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729249418,0.7105,4703.7,4703.6,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757729249614,0.7105,4703.7,4703.6,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757729249816,0.7105,4703.7,4703.6,4.40107694]
["bitfinex-derivatives","ETHF0:USTF0",1757729250023,0.7105,4703.7,4703.6,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757729250224,0.7105,4703.7,4703.6,4.40107694]
["bitfinex-derivatives","ETHF0:USTF0",1757729251015,0.7105,4703.7,4703.6,4.20257694]
["bitfinex-derivatives","ETHF0:USTF0",1757729252224,0.7105,4703.7,4703.6,4.40107694]
["bitfinex-derivatives","ETHF0:USTF0",1757729252418,0.3068,4703.9,4703.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757729252615,0.3068,4703.9,4703.8,1.46287694]
["bitfinex-derivatives","ETHF0:USTF0",1757729253125,0.5118,4703.9,4703.8,1.46287694]
["bitfinex-derivatives","ETHF0:USTF0",1757729253323,0.7105,4703.9,4703.8,0.77877694]
["bitfinex-derivatives","ETHF0:USTF0",1757729253628,0.7105,4703.9,4703.8,0.80047694]
["bitfinex-derivatives","ETHF0:USTF0",1757729254320,0.7105,4703.9,4703.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729254620,0.7105,4703.9,4703.8,0.80047694]
["bitfinex-derivatives","ETHF0:USTF0",1757729256525,0.7105,4703.9,4703.8,0.99477694]
["bitfinex-derivatives","ETHF0:USTF0",1757729257328,0.7105,4703.9,4703.8,1.19327694]
["bitfinex-derivatives","ETHF0:USTF0",1757729259427,0.7105,4703.9,4703.8,0.97727694]
["bitfinex-derivatives","ETHF0:USTF0",1757729259621,0.7105,4703.9,4703.8,1.19327694]
["bitfinex-derivatives","ETHF0:USTF0",1757729260923,0.7105,4703.9,4703.8,0.97727694]
["bitfinex-derivatives","ETHF0:USTF0",1757729261122,0.7105,4703.9,4703.8,1.19327694]
["bitfinex-derivatives","ETHF0:USTF0",1757729263528,0.7105,4703.9,4703.8,0.97727694]
["bitfinex-derivatives","ETHF0:USTF0",1757729263729,0.7105,4703.9,4703.8,0.99477694]
["bitfinex-derivatives","ETHF0:USTF0",1757729266330,0.7105,4703.9,4703.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757729266828,0.7105,4703.9,4703.8,0.99477694]
["bitfinex-derivatives","ETHF0:USTF0",1757729268125,0.7105,4703.9,4703.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757729269734,0.7105,4703.9,4703.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757729269930,0.7105,4703.9,4703.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757729273130,0.3068,4703.9,4703.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757729273331,0.1155,4704.5,4704.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757729273634,0.4736,4704.9,4704.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757729273834,0.6615,4704.9,4704.8,1.46137694]
["bitfinex-derivatives","ETHF0:USTF0",1757729274236,0.6615,4704.9,4704.8,1.19157694]
["bitfinex-derivatives","ETHF0:USTF0",1757729274637,0.2804,4704.9,4704.8,1.46137694]
["bitfinex-derivatives","ETHF0:USTF0",1757729274939,0.7838,4705.5,4705.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757729275139,0.7838,4705.5,4705.4,0.99357694]
["bitfinex-derivatives","ETHF0:USTF0",1757729276238,0.7838,4705.5,4705.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757729276434,0.7838,4705.5,4705.4,0.99357694]
["bitfinex-derivatives","ETHF0:USTF0",1757729277642,0.7838,4705.5,4705.4,0.77757694]
["bitfinex-derivatives","ETHF0:USTF0",1757729278742,0.7838,4705.5,4705.4,0.98097694]
["bitfinex-derivatives","ETHF0:USTF0",1757729280738,0.7838,4705.5,4705.4,1.24997694]
["bitfinex-derivatives","ETHF0:USTF0",1757729281036,0.7809,4706.0,4705.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757729281341,0.7809,4706.0,4705.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757729281342,0.663,4705.7,4705.6,0.99367694]
["bitfinex-derivatives","ETHF0:USTF0",1757729281643,0.4999,4705.0,4704.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757729281836,0.2801,4704.9,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729282042,0.663,4704.2,4704.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757729282236,0.663,4704.2,4704.1,1.19707694]
["bitfinex-derivatives","ETHF0:USTF0",1757729282544,0.663,4704.2,4704.1,0.77767694]
["bitfinex-derivatives","ETHF0:USTF0",1757729282845,0.663,4704.2,4703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729283144,0.78,4704.0,4703.9,0.77767694]
["bitfinex-derivatives","ETHF0:USTF0",1757729283338,0.78,4704.0,4703.9,1.19707694]
["bitfinex-derivatives","ETHF0:USTF0",1757729283739,0.78,4704.0,4703.9,0.77767694]
["bitfinex-derivatives","ETHF0:USTF0",1757729283944,0.78,4704.0,4703.9,0.99367694]
["bitfinex-derivatives","ETHF0:USTF0",1757729284846,1.32126842,4704.0,4703.9,0.77767694]
["bitfinex-derivatives","ETHF0:USTF0",1757729285144,1.32126842,4704.0,4703.9,0.99367694]
["bitfinex-derivatives","ETHF0:USTF0",1757729286648,0.78,4704.0,4703.9,0.99367694]
["bitfinex-derivatives","ETHF0:USTF0",1757729289950,0.4999,4704.0,4703.9,0.99367694]
["bitfinex-derivatives","ETHF0:USTF0",1757729290142,0.4999,4704.0,4703.9,1.19707694]
["bitfinex-derivatives","ETHF0:USTF0",1757729290343,3.4058,4704.4,4704.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757729290545,4.22711957,4704.4,4704.3,1.46607694]
["bitfinex-derivatives","ETHF0:USTF0",1757729290744,4.41201957,4704.4,4704.3,1.19707694]
["bitfinex-derivatives","ETHF0:USTF0",1757729290945,1.20421957,4704.4,4704.3,1.19707694]
["bitfinex-derivatives","ETHF0:USTF0",1757729291445,1.20421957,4704.4,4704.3,1.46607694]
["bitfinex-derivatives","ETHF0:USTF0",1757729291651,0.2801,4704.4,4704.3,1.46607694]
["bitfinex-derivatives","ETHF0:USTF0",1757729292142,0.198,4704.9,4704.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757729292340,1.01937518,4704.9,4704.8,1.25007694]
["bitfinex-derivatives","ETHF0:USTF0",1757729292537,0.4781,4704.9,4704.8,1.25007694]
["bitfinex-derivatives","ETHF0:USTF0",1757729293750,0.663,4704.9,4704.8,0.98107694]
["bitfinex-derivatives","ETHF0:USTF0",1757729294345,1.20424293,4704.9,4704.8,0.58447694]
["bitfinex-derivatives","ETHF0:USTF0",1757729294947,0.663,4704.9,4704.8,0.58447694]
["bitfinex-derivatives","ETHF0:USTF0",1757729299552,0.3829,4704.2,4704.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757729299857,0.663,4704.2,4704.1,4.67387694]
["bitfinex-derivatives","ETHF0:USTF0",1757729300059,0.4781,4704.2,4704.1,4.67387694]
["bitfinex-derivatives","ETHF0:USTF0",1757729300458,0.4781,4704.2,4704.1,4.80328012]
["bitfinex-derivatives","ETHF0:USTF0",1757729301652,0.663,4704.2,4704.1,4.53428012]
["bitfinex-derivatives","ETHF0:USTF0",1757729302157,0.663,4704.2,4704.1,4.80328012]
["bitfinex-derivatives","ETHF0:USTF0",1757729302861,0.2801,4704.1,4703.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757729303156,0.117,4704.0,4703.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729303364,0.5951,4703.5,4703.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757729303658,0.4999,4703.0,4702.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757729303854,0.78,4703.0,4702.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757729306056,0.5951,4703.0,4702.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757729306258,0.78,4703.0,4702.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757729306563,0.78,4703.0,4702.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729307057,0.78,4703.0,4702.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757729307557,0.78,4703.0,4702.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729310061,0.78,4703.0,4702.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757729310864,0.2801,4703.0,4702.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757729311064,3.2078,4703.3,4703.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757729311264,0.4952,4703.2,4703.1,1.38228012]
["bitfinex-derivatives","ETHF0:USTF0",1757729311963,0.2945,4703.4,4703.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757729312166,0.2945,4703.9,4703.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757729312467,0.6888,4703.7,4703.6,1.11308012]
["bitfinex-derivatives","ETHF0:USTF0",1757729313065,0.6888,4703.7,4703.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757729313267,0.6888,4703.7,4703.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729314265,0.3943,4703.3,4703.2,0.71388012]
["bitfinex-derivatives","ETHF0:USTF0",1757729314467,0.6888,4703.3,4703.2,1.13038012]
["bitfinex-derivatives","ETHF0:USTF0",1757729314967,0.6888,4703.3,4702.8,0.71388012]
["bitfinex-derivatives","ETHF0:USTF0",1757729315164,0.8021,4703.0,4702.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757729315470,0.8021,4703.0,4702.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757729316271,0.8021,4703.0,4702.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757729318768,0.8021,4703.0,4702.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757729318973,0.8021,4703.0,4702.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757729319468,0.8021,4703.0,4702.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757729319764,0.8021,4703.0,4702.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757729320571,0.6085,4703.0,4702.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757729321277,0.8021,4703.0,4702.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757729322477,0.6085,4703.0,4702.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757729322674,0.4952,4703.0,4702.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757729323582,0.4952,4703.0,4702.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757729323776,0.4952,4703.0,4702.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757729324475,0.2945,4703.0,4702.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757729324676,0.6085,4703.5,4703.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757729324977,0.8021,4703.5,4703.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757729326883,0.8021,4703.5,4703.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757729327084,0.6961,4703.4,4703.3,0.71388012]
["bitfinex-derivatives","ETHF0:USTF0",1757729327781,0.6961,4703.4,4703.3,0.92988012]
["bitfinex-derivatives","ETHF0:USTF0",1757729328584,0.6961,4703.4,4703.3,1.13368012]
["bitfinex-derivatives","ETHF0:USTF0",1757729329683,0.4955,4703.9,4703.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757729329892,0.4955,4703.9,4703.8,1.38568012]
["bitfinex-derivatives","ETHF0:USTF0",1757729330088,0.6961,4703.9,4703.8,1.38568012]
["bitfinex-derivatives","ETHF0:USTF0",1757729330283,0.6961,4703.9,4703.8,1.11698012]
["bitfinex-derivatives","ETHF0:USTF0",1757729335595,0.6961,4703.9,4703.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757729337192,0.6961,4703.9,4703.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757729337389,0.2871,4704.4,4703.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757729337596,0.6721,4704.4,4704.3,1.37508012]
["bitfinex-derivatives","ETHF0:USTF0",1757729337795,0.6721,4704.4,4704.3,1.10538012]
["bitfinex-derivatives","ETHF0:USTF0",1757729339894,0.2871,4704.9,4704.3,1.10538012]
["bitfinex-derivatives","ETHF0:USTF0",1757729340094,3.2078,4705.3,4704.8,0.71388012]
["bitfinex-derivatives","ETHF0:USTF0",1757729340095,0.4983,4705.0,4704.8,0.71388012]
["bitfinex-derivatives","ETHF0:USTF0",1757729340297,1.14488189,4704.9,4703.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757729340601,3.2078,4704.0,4703.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757729340801,0.385,4703.7,4703.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757729340998,0.635,4703.7,4703.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757729341897,0.385,4703.7,4703.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729342095,0.25,4704.4,4703.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757729342296,0.1995,4704.1,4704.0,1.22578012]
["bitfinex-derivatives","ETHF0:USTF0",1757729342805,0.1995,4704.1,4704.0,1.52538012]
["bitfinex-derivatives","ETHF0:USTF0",1757729343300,3.2078,4704.6,4704.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757729343301,3.5928,4704.6,4704.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757729343500,4.14003714,4704.6,4704.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757729343796,0.635,4703.9,4703.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729344005,0.385,4703.7,4703.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757729344192,0.635,4703.7,4703.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757729344393,0.1995,4703.7,4703.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729344599,0.385,4703.7,4703.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729347904,3.2078,4704.1,4703.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729348210,3.4073,4704.1,4704.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757729350110,0.635,4704.6,4704.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757729350311,1.18257765,4704.6,4704.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757729350508,1.18257765,4704.6,4704.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757729350806,0.635,4704.2,4704.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757729351209,0.25,4704.1,4703.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729351405,0.385,4703.8,4703.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757729351600,0.1995,4703.8,4703.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757729352013,0.385,4703.8,4703.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729354010,3.2078,4704.3,4703.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757729354011,3.2078,4704.3,4704.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757729354311,3.4073,4704.3,4704.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729354511,3.75566611,4704.3,4704.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729355011,4.39066611,4704.3,4704.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729355409,4.39066611,4704.3,4704.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757729355608,4.39066611,4704.3,4704.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757729355808,0.635,4704.1,4704.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757729356801,0.635,4704.1,4703.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757729357312,0.25,4704.0,4703.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757729357616,0.635,4703.7,4703.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757729357910,3.4238,4704.3,4703.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729358112,0.74750007,4704.2,4704.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729358310,0.93300007,4704.2,4704.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729358707,0.93300007,4704.2,4704.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757729358708,1.18300007,4704.2,4704.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757729358910,1.18300007,4704.2,4704.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757729359112,1.18300007,4704.2,4704.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757729360108,0.93300007,4704.2,4704.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729360312,0.385,4704.2,4704.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729360613,0.635,4704.2,4704.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729361611,3.4238,4704.3,4704.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757729361915,3.75501422,4704.3,4704.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729362412,3.95451422,4704.3,4704.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729362711,3.2078,4704.3,4704.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729362913,3.8088,4705.1,4705.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757729363216,4.35605228,4705.1,4705.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757729364308,4.60605228,4705.1,4704.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757729364504,0.635,4704.7,4704.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757729364707,0.635,4704.7,4704.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757729364708,0.385,4704.3,4704.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757729364910,0.1995,4704.3,4704.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729366606,0.58462503,4705.0,4704.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757729366910,0.1995,4704.5,4704.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757729367316,4.0475,4705.1,4705.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757729367515,4.59436997,4705.1,4705.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757729368416,4.59436997,4705.1,4705.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757729368917,4.59436997,4705.1,4705.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757729369519,4.12936997,4705.1,4705.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757729370915,4.37836997,4705.1,4705.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757729371118,4.37836997,4705.1,4705.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757729372113,4.37836997,4705.1,4705.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757729373520,0.6237,4704.7,4704.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757729373712,0.3747,4704.7,4704.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757729374910,1.170065,4704.7,4704.2,0.58462503]
["bitfinex-derivatives","ETHF0:USTF0",1757729375116,0.6237,4704.3,4704.2,1.05772503]
["bitfinex-derivatives","ETHF0:USTF0",1757729375418,0.3747,4704.3,4704.2,1.05772503]
["bitfinex-derivatives","ETHF0:USTF0",1757729375814,0.3747,4704.3,4704.2,1.25382503]
["bitfinex-derivatives","ETHF0:USTF0",1757729376418,0.92106861,4704.3,4704.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757729376719,3.2078,4704.6,4704.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757729376720,0.6237,4704.2,4704.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757729376922,0.3747,4704.2,4704.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757729377124,0.3747,4704.2,4704.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757729378324,0.92114365,4704.2,4704.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757729378522,0.3747,4704.2,4704.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757729383621,0.1851,4704.2,4704.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757729383817,3.2078,4704.6,4704.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757729384018,3.3929,4704.6,4704.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757729384217,0.5460415,4704.6,4704.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757729385017,3.5825,4705.1,4705.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757729385221,4.12848166,4705.1,4705.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757729388722,3.94128166,4705.1,4705.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757729388928,4.13038166,4705.1,4705.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757729389130,3.94128166,4705.1,4705.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757729390331,4.13038166,4705.1,4705.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757729391835,3.75378166,4705.1,4705.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757729392035,3.2078,4705.1,4705.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757729392335,3.3953,4705.1,4705.0,1.37092503]
["bitfinex-derivatives","ETHF0:USTF0",1757729393125,3.5844,4705.1,4705.0,1.37092503]
["bitfinex-derivatives","ETHF0:USTF0",1757729393328,3.5844,4705.1,4704.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757729393534,0.6269,4705.0,4704.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757729393937,1.28919502,4705.0,4704.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757729396833,1.38719502,4705.0,4704.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757729397038,0.94779502,4705.0,4704.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757729397240,0.73279502,4705.0,4704.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757729398332,1.18249502,4705.0,4704.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757729398635,1.39749502,4705.0,4704.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757729398836,3.2078,4704.3,4704.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757729399138,3.75309502,4704.3,4704.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757729399937,3.75309502,4704.3,4704.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757729402743,0.54529502,4704.3,4704.2,5.47269503]
["bitfinex-derivatives","ETHF0:USTF0",1757729402945,3.2078,4704.8,4704.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757729403244,0.1021,4705.8,4704.7,1.26012503]
["bitfinex-derivatives","ETHF0:USTF0",1757729403245,0.215,4705.4,4704.7,1.26012503]
["bitfinex-derivatives","ETHF0:USTF0",1757729403545,3.5346,4705.8,4705.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757729403948,3.5346,4705.8,4705.7,1.26012503]
["bitfinex-derivatives","ETHF0:USTF0",1757729404152,3.2078,4705.8,4705.7,1.26012503]
["bitfinex-derivatives","ETHF0:USTF0",1757729404353,3.3712,4705.8,4705.7,1.26012503]
["bitfinex-derivatives","ETHF0:USTF0",1757729404552,3.3712,4705.8,4705.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757729404752,3.3712,4705.8,4705.7,1.26012503]
["bitfinex-derivatives","ETHF0:USTF0",1757729405246,3.2078,4705.8,4705.7,1.26012503]
["bitfinex-derivatives","ETHF0:USTF0",1757729405848,0.58462503,4707.0,4705.7,1.26012503]
["bitfinex-derivatives","ETHF0:USTF0",1757729405849,3.2078,4706.4,4706.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757729406047,3.2078,4706.4,4706.3,1.26012503]
["bitfinex-derivatives","ETHF0:USTF0",1757729408145,3.2078,4707.0,4706.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757729408756,3.2078,4707.0,4706.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757729408757,0.3268,4706.7,4706.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757729408955,0.4289,4706.7,4706.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757729409956,0.3268,4706.7,4706.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757729410346,0.3268,4706.7,4706.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757729411252,0.215,4706.9,4706.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757729411457,0.3784,4706.9,4706.8,1.26012503]
["bitfinex-derivatives","ETHF0:USTF0",1757729413258,0.1634,4706.9,4706.8,1.26012503]
["bitfinex-derivatives","ETHF0:USTF0",1757729414054,3.2078,4707.0,4706.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757729414257,3.2078,4707.0,4706.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757729416955,3.3712,4707.0,4706.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757729419155,3.5346,4707.0,4706.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757729419361,3.6367,4707.0,4706.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757729419560,3.5346,4707.0,4706.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757729424162,3.5346,4707.0,4706.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757729425266,3.2078,4707.0,4706.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757729425471,3.2078,4707.0,4706.9,0.93819828]
["bitfinex-derivatives","ETHF0:USTF0",1757729426671,3.3712,4707.0,4706.9,0.93819828]
["bitfinex-derivatives","ETHF0:USTF0",1757729427170,3.5346,4707.0,4706.9,0.93819828]
["bitfinex-derivatives","ETHF0:USTF0",1757729428268,3.5346,4707.0,4706.9,0.9383646]
["bitfinex-derivatives","ETHF0:USTF0",1757729430466,3.3712,4707.0,4706.9,0.9383646]
["bitfinex-derivatives","ETHF0:USTF0",1757729431273,3.2078,4707.0,4706.9,0.9383646]
["bitfinex-derivatives","ETHF0:USTF0",1757729431475,3.2078,4707.0,4706.9,4.9383646]
["bitfinex-derivatives","ETHF0:USTF0",1757729431672,3.2078,4707.0,4706.9,0.9383646]
["bitfinex-derivatives","ETHF0:USTF0",1757729431875,0.1631,4707.6,4707.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757729432076,0.1631,4707.6,4707.5,1.48055655]
["bitfinex-derivatives","ETHF0:USTF0",1757729432474,0.1631,4707.6,4707.5,1.77235655]
["bitfinex-derivatives","ETHF0:USTF0",1757729433577,0.70607537,4707.6,4707.5,1.77235655]
["bitfinex-derivatives","ETHF0:USTF0",1757729434874,0.4962,4708.9,4708.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757729435077,1.03932869,4708.9,4708.8,0.7471646]
["bitfinex-derivatives","ETHF0:USTF0",1757729435674,1.14122869,4708.9,4708.8,0.5546646]
["bitfinex-derivatives","ETHF0:USTF0",1757729436680,1.14122869,4708.9,4708.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757729436881,1.14122869,4708.9,4708.8,0.5550457]
["bitfinex-derivatives","ETHF0:USTF0",1757729437180,1.03932869,4708.9,4708.8,0.9383457]
["bitfinex-derivatives","ETHF0:USTF0",1757729437379,0.4962,4708.9,4708.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757729437581,1.03580323,4708.9,4708.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757729438280,0.4962,4708.9,4708.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757729439383,0.3331,4708.9,4708.8,0.9380436]
["bitfinex-derivatives","ETHF0:USTF0",1757729439582,0.17,4708.9,4708.8,0.9380436]
["bitfinex-derivatives","ETHF0:USTF0",1757729441681,0.3331,4708.9,4708.8,0.9380436]
["bitfinex-derivatives","ETHF0:USTF0",1757729441985,0.17,4708.9,4708.8,0.9380436]
["bitfinex-derivatives","ETHF0:USTF0",1757729442382,3.2078,4710.0,4709.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757729442587,3.534,4710.0,4709.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757729442887,4.07277099,4710.0,4709.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757729445386,4.07277099,4710.0,4709.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757729446680,4.07277099,4710.0,4709.9,0.93737408]
["bitfinex-derivatives","ETHF0:USTF0",1757729449892,4.07277099,4710.0,4709.9,0.93723715]
["bitfinex-derivatives","ETHF0:USTF0",1757729451090,4.07277099,4710.0,4709.9,0.55393715]
["bitfinex-derivatives","ETHF0:USTF0",1757729451091,4.17507099,4710.0,4709.9,0.55393715]
["bitfinex-derivatives","ETHF0:USTF0",1757729451984,4.32287099,4710.0,4709.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757729452191,0.3272,4709.1,4709.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757729452393,0.3272,4709.1,4709.0,0.57597736]
["bitfinex-derivatives","ETHF0:USTF0",1757729452590,0.3272,4709.1,4709.0,0.86277736]
["bitfinex-derivatives","ETHF0:USTF0",1757729453897,0.4295,4709.1,4709.0,0.26217736]
["bitfinex-derivatives","ETHF0:USTF0",1757729454190,0.96502218,4709.1,4709.0,0.26217736]
["bitfinex-derivatives","ETHF0:USTF0",1757729454494,1.18002218,4709.1,4709.0,0.26217736]
["bitfinex-derivatives","ETHF0:USTF0",1757729454890,1.18002218,4709.1,4709.0,0.54897736]
["bitfinex-derivatives","ETHF0:USTF0",1757729455297,1.18002218,4709.1,4709.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757729455699,0.6445,4709.1,4709.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757729456001,0.5422,4709.1,4709.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757729456301,1.07819658,4709.1,4709.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757729456704,0.86319658,4709.1,4709.0,1.04583738]
["bitfinex-derivatives","ETHF0:USTF0",1757729457998,0.69959658,4709.1,4709.0,1.75902933]
["bitfinex-derivatives","ETHF0:USTF0",1757729458200,0.215,4709.2,4709.0,1.75902933]
["bitfinex-derivatives","ETHF0:USTF0",1757729458502,0.3786,4709.2,4709.1,0.94733738]
["bitfinex-derivatives","ETHF0:USTF0",1757729459303,0.91496543,4709.2,4709.1,0.94733738]
["bitfinex-derivatives","ETHF0:USTF0",1757729459501,0.1636,4709.2,4709.1,0.94733738]
["bitfinex-derivatives","ETHF0:USTF0",1757729460301,3.4228,4709.5,4709.1,0.66163738]
["bitfinex-derivatives","ETHF0:USTF0",1757729460500,0.1636,4709.3,4709.2,0.66163738]
["bitfinex-derivatives","ETHF0:USTF0",1757729460801,0.1636,4709.3,4709.2,0.94770801]
["bitfinex-derivatives","ETHF0:USTF0",1757729461408,3.4228,4709.5,4709.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757729461609,3.4228,4709.5,4709.0,0.83029195]
["bitfinex-derivatives","ETHF0:USTF0",1757729461610,0.3786,4709.5,4709.4,0.94770801]
["bitfinex-derivatives","ETHF0:USTF0",1757729461902,1.07936334,4709.5,4709.4,0.94770801]
["bitfinex-derivatives","ETHF0:USTF0",1757729462095,0.86436334,4709.5,4709.4,0.94770801]
["bitfinex-derivatives","ETHF0:USTF0",1757729462501,3.3714,4710.0,4709.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757729462695,3.3714,4710.0,4709.9,0.94770801]
["bitfinex-derivatives","ETHF0:USTF0",1757729462696,3.90880499,4710.0,4709.9,0.94770801]
["bitfinex-derivatives","ETHF0:USTF0",1757729463704,4.07240499,4710.0,4709.9,0.94770801]
["bitfinex-derivatives","ETHF0:USTF0",1757729465008,3.535,4710.0,4709.9,0.94770801]
["bitfinex-derivatives","ETHF0:USTF0",1757729467212,0.3272,4710.0,4709.9,0.94770801]
["bitfinex-derivatives","ETHF0:USTF0",1757729467505,3.2078,4710.5,4710.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757729467709,3.7455291,4710.5,4710.4,1.66089996]
["bitfinex-derivatives","ETHF0:USTF0",1757729467910,3.74555522,4710.5,4710.4,1.66089996]
["bitfinex-derivatives","ETHF0:USTF0",1757729468607,3.90915522,4710.5,4710.4,1.66089996]
["bitfinex-derivatives","ETHF0:USTF0",1757729469212,3.2078,4710.5,4710.4,1.66089996]
["bitfinex-derivatives","ETHF0:USTF0",1757729469412,3.74551531,4710.5,4710.4,1.66089996]
["bitfinex-derivatives","ETHF0:USTF0",1757729469715,3.2078,4710.5,4710.4,1.66089996]
["bitfinex-derivatives","ETHF0:USTF0",1757729472814,3.3714,4710.5,4710.4,1.66089996]
["bitfinex-derivatives","ETHF0:USTF0",1757729475022,3.3714,4710.5,4710.4,1.66109377]
["bitfinex-derivatives","ETHF0:USTF0",1757729477320,0.1636,4710.5,4710.4,0.94790182]
["bitfinex-derivatives","ETHF0:USTF0",1757729477511,0.3272,4710.5,4710.4,0.94790182]
["bitfinex-derivatives","ETHF0:USTF0",1757729481123,0.1636,4710.5,4710.4,0.94790182]
["bitfinex-derivatives","ETHF0:USTF0",1757729481325,3.2078,4711.0,4710.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757729481628,0.3272,4711.0,4710.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757729481830,0.3272,4711.0,4710.9,0.74300182]
["bitfinex-derivatives","ETHF0:USTF0",1757729482718,0.4294,4711.0,4710.9,0.74300182]
["bitfinex-derivatives","ETHF0:USTF0",1757729484127,0.3272,4711.0,4710.9,0.74300182]
["bitfinex-derivatives","ETHF0:USTF0",1757729484827,0.3272,4711.0,4710.9,0.94320182]
["bitfinex-derivatives","ETHF0:USTF0",1757729486121,0.3272,4711.0,4710.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757729486327,0.86384499,4711.0,4710.9,0.94402799]
["bitfinex-derivatives","ETHF0:USTF0",1757729486626,0.86384499,4711.0,4710.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757729486926,3.4228,4711.1,4711.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757729487126,3.95945277,4711.1,4711.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757729487324,4.12215277,4711.1,4711.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757729487523,3.5855,4711.1,4711.0,1.66229733]
["bitfinex-derivatives","ETHF0:USTF0",1757729487730,3.2078,4711.1,4711.0,1.66229733]
["bitfinex-derivatives","ETHF0:USTF0",1757729488524,3.2078,4711.1,4711.0,2.24525781]
["bitfinex-derivatives","ETHF0:USTF0",1757729488723,3.2078,4711.1,4711.0,1.66229733]
["bitfinex-derivatives","ETHF0:USTF0",1757729490131,3.2078,4711.7,4711.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757729490324,3.74481484,4711.7,4711.6,1.27476048]
["bitfinex-derivatives","ETHF0:USTF0",1757729490625,3.2078,4711.7,4711.6,1.5381259]
["bitfinex-derivatives","ETHF0:USTF0",1757729492823,0.1625,4712.1,4712.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757729493028,0.69958063,4712.1,4712.0,1.38856048]
["bitfinex-derivatives","ETHF0:USTF0",1757729493329,0.1625,4712.1,4712.0,1.38856048]
["bitfinex-derivatives","ETHF0:USTF0",1757729493529,0.325,4712.1,4712.0,1.38856048]
["bitfinex-derivatives","ETHF0:USTF0",1757729493723,0.325,4712.1,4712.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757729493924,0.4266,4712.1,4712.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757729494126,0.4266,4712.1,4712.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757729494827,0.4266,4711.7,4711.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757729495129,3.6344,4711.7,4711.6,0.5686079]
["bitfinex-derivatives","ETHF0:USTF0",1757729495930,3.6344,4711.7,4711.6,0.2633079]
["bitfinex-derivatives","ETHF0:USTF0",1757729496130,0.325,4711.4,4711.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757729496432,0.4266,4711.4,4711.3,0.56862564]
["bitfinex-derivatives","ETHF0:USTF0",1757729497631,0.325,4711.4,4711.3,0.76792564]
["bitfinex-derivatives","ETHF0:USTF0",1757729498024,0.215,4711.6,4711.3,0.95512564]
["bitfinex-derivatives","ETHF0:USTF0",1757729498225,0.3775,4711.6,4711.5,1.38856048]
["bitfinex-derivatives","ETHF0:USTF0",1757729498430,0.3775,4711.6,4711.5,1.65188612]
["bitfinex-derivatives","ETHF0:USTF0",1757729498623,0.54,4711.6,4711.5,1.65188612]
["bitfinex-derivatives","ETHF0:USTF0",1757729498827,1.08174116,4711.6,4711.5,1.65188612]
["bitfinex-derivatives","ETHF0:USTF0",1757729499034,0.54,4711.6,4711.5,1.65188612]
["bitfinex-derivatives","ETHF0:USTF0",1757729499231,1.08178749,4711.6,4711.5,1.65188612]
["bitfinex-derivatives","ETHF0:USTF0",1757729501129,1.08178749,4711.6,4711.5,1.64860972]
["bitfinex-derivatives","ETHF0:USTF0",1757729502028,0.54,4711.6,4711.5,1.64860972]
["bitfinex-derivatives","ETHF0:USTF0",1757729502228,0.215,4711.6,4711.5,1.64860972]
["bitfinex-derivatives","ETHF0:USTF0",1757729502933,0.3775,4711.6,4711.5,1.64860972]
["bitfinex-derivatives","ETHF0:USTF0",1757729503330,0.91942,4711.6,4711.5,1.64860972]
["bitfinex-derivatives","ETHF0:USTF0",1757729503529,0.91942009,4711.6,4711.5,1.64860972]
["bitfinex-derivatives","ETHF0:USTF0",1757729503927,1.08192009,4711.6,4711.5,1.06564924]
["bitfinex-derivatives","ETHF0:USTF0",1757729504132,1.18352009,4711.6,4711.5,0.26004924]
["bitfinex-derivatives","ETHF0:USTF0",1757729504527,1.18352009,4711.6,4711.5,0.56534924]
["bitfinex-derivatives","ETHF0:USTF0",1757729505732,1.18352009,4711.6,4711.5,0.87844924]
["bitfinex-derivatives","ETHF0:USTF0",1757729506139,1.08192009,4711.6,4711.5,0.87844924]
["bitfinex-derivatives","ETHF0:USTF0",1757729507241,1.08192009,4711.6,4711.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757729509243,1.08192009,4711.6,4711.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757729509843,0.54192009,4711.6,4711.5,1.38856048]
["bitfinex-derivatives","ETHF0:USTF0",1757729514449,0.70442009,4711.6,4711.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757729514651,0.86692009,4711.6,4711.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757729515142,0.325,4711.6,4711.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757729515539,0.97749799,4711.6,4711.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757729516254,0.97749799,4711.6,4711.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757729516444,0.97749799,4711.6,4711.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757729516644,0.325,4711.2,4711.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757729517550,0.87628066,4711.2,4711.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757729517842,0.3268,4711.6,4711.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729518048,0.87807011,4711.6,4711.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729519351,0.71467011,4711.6,4711.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729519557,0.55127011,4711.6,4711.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729520454,0.71467011,4711.6,4711.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729520658,0.87807011,4711.6,4711.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729521052,0.55127011,4711.6,4711.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729522055,0.71467011,4711.6,4711.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729522448,0.87807011,4711.6,4711.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757729522751,0.98017011,4711.6,4711.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757729524058,0.4289,4711.2,4711.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757729524263,4.77093059,4711.2,4711.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757729525356,0.3268,4710.6,4710.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757729526358,0.3268,4710.6,4710.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1757729526858,3.6367,4710.6,4710.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757729527261,3.5346,4710.6,4710.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757729527558,3.5346,4710.6,4710.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1757729528956,3.2078,4710.6,4710.5,1.37166048]
["bitfinex-derivatives","ETHF0:USTF0",1757729529162,3.3712,4711.5,4711.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757729529456,4.08537966,4711.5,4711.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757729529761,3.92197966,4711.5,4711.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757729530360,3.75857966,4711.5,4711.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757729530560,4.13697966,4711.5,4711.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757729530856,4.30037966,4711.5,4711.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757729531760,1.09257966,4711.5,4711.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757729532860,0.5418,4711.5,4711.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757729533163,3.2078,4712.0,4711.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757729533359,3.3712,4712.0,4711.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757729533664,4.30037397,4712.0,4711.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757729534262,3.75857397,4712.0,4711.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757729534464,3.2078,4712.0,4711.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757729534661,3.3712,4712.6,4712.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757729534860,4.13704882,4712.6,4712.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729535158,3.2078,4712.6,4712.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729535353,3.5346,4712.6,4712.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729536358,3.2078,4713.1,4712.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757729536661,3.2078,4713.1,4713.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729538163,3.2078,4714.1,4714.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729538353,3.8517,4714.6,4714.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757729538562,4.29941829,4714.6,4714.0,0.69406048]
["bitfinex-derivatives","ETHF0:USTF0",1757729538763,0.3268,4714.1,4714.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757729539365,0.3268,4714.1,4714.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1757729539967,0.215,4714.4,4714.0,1.08686048]
["bitfinex-derivatives","ETHF0:USTF0",1757729540168,3.2078,4714.6,4714.5,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757729540465,3.2078,4714.6,4714.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729541760,0.215,4715.1,4715.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729541761,3.2078,4715.1,4715.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729541969,1.51683621,4717.8,4715.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729541970,3.2078,4715.6,4715.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729542168,3.2078,4715.6,4715.5,1.36586048]
["bitfinex-derivatives","ETHF0:USTF0",1757729542466,3.3712,4715.6,4715.5,1.36586048]
["bitfinex-derivatives","ETHF0:USTF0",1757729542866,3.5346,4715.6,4715.5,1.36586048]
["bitfinex-derivatives","ETHF0:USTF0",1757729544068,3.5346,4715.6,4715.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1757729544573,3.5346,4715.6,4715.5,1.36586048]
["bitfinex-derivatives","ETHF0:USTF0",1757729544574,3.2078,4715.6,4715.5,1.36586048]
["bitfinex-derivatives","ETHF0:USTF0",1757729545276,3.5346,4715.6,4715.5,1.36586048]
["bitfinex-derivatives","ETHF0:USTF0",1757729546371,3.5346,4715.6,4715.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757729546572,3.6367,4715.6,4715.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757729547666,3.6367,4715.6,4715.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757729547971,3.5346,4715.6,4715.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757729549467,3.5346,4715.6,4715.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757729549672,3.6368,4715.6,4715.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757729549871,3.6368,4715.6,4715.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757729550067,0.327,4715.2,4715.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757729550268,0.327,4715.2,4715.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757729550466,0.327,4715.2,4715.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757729551064,0.4292,4715.2,4715.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757729551266,0.4292,4715.2,4715.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757729551467,0.1635,4714.6,4714.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757729551767,0.1635,4714.6,4714.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757729553278,0.327,4714.6,4714.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757729554777,0.327,4714.6,4714.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757729556579,0.4292,4714.6,4714.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757729557482,0.4292,4714.6,4714.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757729557684,0.4292,4714.6,4714.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757729557980,0.327,4714.2,4714.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757729558384,0.327,4714.2,4714.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757729559081,0.327,4714.2,4714.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757729563393,0.87350894,4714.2,4714.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757729564291,0.54650894,4714.2,4714.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757729565297,0.54650894,4714.2,4714.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757729565298,3.2078,4714.3,4714.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757729567385,0.215,4714.9,4714.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757729567386,3.2078,4714.9,4714.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757729567591,3.75571413,4714.9,4714.8,1.38339303]
["bitfinex-derivatives","ETHF0:USTF0",1757729569892,3.2078,4715.7,4714.8,5.59549303]
["bitfinex-derivatives","ETHF0:USTF0",1757729570089,0.54743279,4715.6,4715.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757729573996,0.71113279,4715.6,4715.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757729574297,0.54743279,4715.6,4715.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757729579200,3.53,4716.3,4716.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757729579501,4.07743677,4716.3,4716.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729580300,4.17813677,4716.3,4716.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757729580496,4.17813677,4716.3,4716.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729580497,3.75523677,4716.3,4716.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729580697,4.17813677,4716.3,4716.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757729580902,4.17813677,4716.3,4716.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757729582504,4.07743677,4716.3,4716.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757729582702,4.07743677,4716.3,4716.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729582898,3.75523677,4716.3,4716.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729585204,0.54743677,4716.3,4716.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729587103,3.2078,4716.8,4716.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757729587309,0.1611,4716.6,4716.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757729587608,0.7075512,4716.6,4716.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757729587806,0.5464512,4716.6,4716.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757729588008,0.5464512,4716.7,4716.5,1.21899303]
["bitfinex-derivatives","ETHF0:USTF0",1757729588208,3.2078,4716.8,4716.5,1.21899303]
["bitfinex-derivatives","ETHF0:USTF0",1757729588606,3.2078,4716.8,4716.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757729588910,3.2078,4716.8,4716.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729589906,3.53,4716.8,4716.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729592008,3.3689,4716.8,4716.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729592214,3.2078,4716.8,4716.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729593806,3.53,4716.8,4716.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757729594206,3.53,4716.8,4716.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729594818,0.3222,4716.8,4716.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729596015,0.1611,4716.8,4716.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729596812,3.3085,4717.4,4716.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729597017,0.1611,4716.9,4716.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729598417,0.3222,4716.9,4716.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729598812,0.72535899,4716.9,4716.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729599118,0.1611,4716.9,4716.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729599315,0.88659264,4716.9,4716.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757729600814,0.56439264,4716.9,4716.8,1.39619303]
["bitfinex-derivatives","ETHF0:USTF0",1757729601112,0.56439264,4716.9,4716.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757729601113,0.4229,4716.6,4716.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757729601313,0.3222,4716.1,4715.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729601614,0.88659264,4716.1,4715.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729601821,0.88659264,4716.1,4716.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757729602010,0.88659264,4716.1,4716.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757729602514,0.88659264,4716.1,4716.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757729602719,0.56439264,4716.1,4716.0,1.72729303]
["bitfinex-derivatives","ETHF0:USTF0",1757729602920,0.56439264,4716.7,4716.0,1.43399303]
["bitfinex-derivatives","ETHF0:USTF0",1757729603221,0.3222,4716.6,4716.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757729603416,0.88659264,4716.6,4716.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757729604613,0.98729264,4716.6,4716.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757729604823,0.4229,4716.1,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729605124,0.3222,4715.7,4715.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757729607013,0.4226,4715.7,4715.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757729607524,0.4226,4715.7,4715.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757729607724,3.6304,4715.7,4715.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757729607926,4.19990443,4715.7,4715.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757729608923,4.19990443,4715.7,4715.2,0.58173741]
["bitfinex-derivatives","ETHF0:USTF0",1757729608924,0.3214,4715.4,4715.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757729609125,0.90313741,4715.4,4715.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757729609425,0.4218,4715.2,4715.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757729609923,4.09847267,4715.2,4714.5,0.69783741]
["bitfinex-derivatives","ETHF0:USTF0",1757729610121,0.3214,4714.7,4714.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757729610522,0.4218,4714.7,4713.9,3.78953741]
["bitfinex-derivatives","ETHF0:USTF0",1757729610825,0.3214,4714.2,4714.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757729611025,0.3214,4714.2,4714.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757729611420,3.3685,4714.6,4714.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757729611621,0.1607,4714.6,4714.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757729611821,0.215,4715.0,4714.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757729612019,0.215,4715.0,4714.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757729612020,0.72935543,4714.9,4714.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757729612624,0.89005543,4714.9,4714.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757729613120,0.99045543,4714.9,4714.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757729614025,0.4218,4713.9,4713.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757729614423,0.3214,4713.9,4713.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757729614620,0.4218,4713.9,4713.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757729614820,3.78953741,4714.1,4713.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757729615026,0.4218,4713.7,4713.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757729615226,0.3214,4713.7,4713.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757729615620,0.4218,4713.7,4713.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757729616627,0.4218,4713.7,4713.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757729616822,0.4218,4713.6,4713.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757729618225,3.6296,4713.6,4713.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757729618726,3.6296,4713.6,4713.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757729618929,0.3214,4713.2,4713.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757729619326,0.1607,4713.2,4713.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757729619629,0.3214,4713.2,4713.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757729619930,0.4218,4713.2,4713.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757729620131,0.5374,4713.2,4713.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757729620630,0.3214,4713.2,4713.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757729620826,3.3685,4713.6,4713.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757729621229,3.5845,4713.6,4713.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757729621527,3.7452,4713.6,4713.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757729624833,3.5292,4713.6,4713.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757729625632,3.2078,4713.6,4713.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757729627239,3.3685,4713.6,4713.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757729627938,0.1622,4713.6,4713.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757729634642,0.3244,4713.6,4713.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757729635340,0.89223622,4713.6,4713.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757729635542,0.89223622,4713.6,4713.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757729636947,0.73003622,4713.6,4713.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757729639041,0.89303622,4713.6,4713.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757729641154,0.1019,4713.5,4713.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757729641359,0.4279,4713.2,4713.1,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757729641659,0.99573622,4713.2,4713.1,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757729641963,0.1019,4712.9,4712.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757729642154,4.21798748,4712.6,4712.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757729642356,4.6839237,4712.6,4712.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757729642547,0.326,4712.1,4712.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757729642859,0.89383622,4712.1,4712.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757729643962,0.73083622,4712.1,4712.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757729644556,0.56783622,4712.1,4712.0,1.36628748]
["bitfinex-derivatives","ETHF0:USTF0",1757729644757,0.56783622,4712.5,4712.0,1.07358748]
["bitfinex-derivatives","ETHF0:USTF0",1757729645056,0.73083622,4712.5,4712.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757729645455,0.89383622,4712.5,4712.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757729646663,0.89383622,4712.5,4712.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757729647156,0.326,4712.3,4712.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757729647358,1.22518748,4712.3,4712.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757729647552,0.89383622,4712.2,4712.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757729647756,0.99573622,4712.2,4712.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757729647959,4.20353622,4712.1,4712.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757729649359,4.20353622,4712.1,4711.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757729649559,1.01018748,4711.8,4711.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757729649864,1.01018748,4711.8,4711.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757729649865,1.5780237,4711.8,4711.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757729650058,3.5338,4711.6,4711.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757729650257,4.10163622,4711.6,4711.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757729653165,3.93863622,4711.6,4711.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757729654662,4.10163622,4711.6,4711.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757729654966,3.93863622,4711.6,4711.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757729656164,3.3708,4711.6,4711.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757729656655,0.215,4712.0,4711.5,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757729656963,0.215,4712.0,4711.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757729657258,0.378,4712.0,4711.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757729657457,0.56800999,4712.0,4711.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757729657657,0.56800999,4712.0,4711.9,1.25158748]
["bitfinex-derivatives","ETHF0:USTF0",1757729657854,3.2078,4712.2,4712.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757729658053,3.2078,4712.2,4712.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757729658254,3.77581692,4712.2,4712.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757729658658,3.93881692,4712.2,4712.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757729660167,3.3708,4712.2,4712.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757729664768,3.5338,4712.2,4712.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757729666073,3.5338,4712.2,4712.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757729666269,4.10196846,4712.2,4711.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757729666571,0.4279,4711.7,4711.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757729666772,3.6357,4711.7,4711.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757729666972,3.5338,4711.7,4711.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757729667366,0.324,4711.3,4711.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757729667563,0.4253,4711.3,4711.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757729667773,3.5241,4711.7,4711.2,2.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1757729667973,3.7468,4711.7,4711.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757729668970,3.8481,4711.7,4711.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757729669278,4.41725183,4711.7,4711.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757729671574,4.31595183,4711.7,4711.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757729672276,4.41725183,4711.7,4711.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757729673676,4.20225183,4711.7,4711.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757729673878,4.41725183,4711.7,4711.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757729674078,4.20225183,4711.7,4711.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757729674275,4.41725183,4711.7,4711.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757729674477,4.31595183,4711.7,4711.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757729675874,4.41725183,4711.7,4711.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757729676176,4.31595183,4711.7,4711.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757729678481,4.31595183,4711.7,4711.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757729678782,4.41725183,4711.7,4711.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757729681582,4.41725183,4711.7,4711.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757729681783,0.4253,4711.5,4711.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757729681977,0.99445183,4711.5,4711.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757729683081,0.89315183,4711.5,4711.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757729683283,3.4228,4711.7,4711.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757729683582,3.5848,4711.7,4711.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757729683781,4.15499641,4711.7,4711.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757729684479,3.77799641,4711.7,4711.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757729686986,3.93999641,4711.7,4711.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757729688187,4.10309641,4711.7,4711.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757729693393,0.89529641,4711.7,4711.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757729695187,0.3251,4711.7,4711.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757729695589,0.89449775,4711.7,4711.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757729695988,0.3251,4711.7,4711.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757729696389,0.89449772,4711.7,4711.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757729696791,0.3251,4711.7,4711.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757729697193,0.89451868,4711.7,4711.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757729697697,0.99691868,4711.7,4711.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757729697998,0.89438348,4711.7,4711.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757729698190,0.3251,4711.7,4711.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757729698800,0.3276,4712.1,4712.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757729698997,0.89675101,4712.1,4712.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757729699394,0.89675101,4712.1,4712.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757729699595,0.99915101,4712.1,4712.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757729699795,0.99915101,4712.1,4712.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757729700193,0.99915101,4712.1,4711.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757729700194,0.56915101,4712.1,4711.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757729700497,0.3276,4711.7,4711.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757729700702,0.99915101,4711.6,4711.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757729703100,0.99915101,4711.6,4711.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757729704502,0.99915101,4711.6,4711.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757729707209,0.89675101,4711.6,4711.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757729709110,0.56915101,4711.6,4711.5,1.9685439]
["bitfinex-derivatives","ETHF0:USTF0",1757729709310,3.2078,4711.7,4711.5,6.18078389]
["bitfinex-derivatives","ETHF0:USTF0",1757729709510,3.2078,4711.7,4711.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757729709912,3.2078,4712.2,4711.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757729710207,3.2078,4712.2,4711.5,5.2854439]
["bitfinex-derivatives","ETHF0:USTF0",1757729710208,0.89653205,4712.1,4712.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757729710406,1.21393205,4712.1,4712.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757729710804,1.21393205,4712.1,4711.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757729710805,0.43,4711.6,4711.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757729711113,3.8528,4711.6,4711.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757729711310,4.42160082,4711.6,4711.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757729711501,4.42160082,4711.6,4711.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757729712413,5.13344472,4711.6,4711.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757729712607,9.13344472,4711.6,4710.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757729712803,0.7118439,4710.8,4710.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757729713015,3.2078,4710.9,4710.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757729713217,3.7764725,4710.9,4710.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757729714926,3.7764725,4710.9,4710.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757729715806,7.7764725,4710.9,4710.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757729716010,0.7118439,4710.6,4710.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757729716211,1.4955164,4710.6,4710.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757729717110,0.5686725,4710.6,4710.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757729717322,0.215,4710.6,4710.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757729717818,0.215,4710.6,4710.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757729718316,0.215,4710.6,4710.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757729721717,0.78239788,4710.6,4710.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757729722520,1.49424178,4710.6,4710.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757729723418,1.49424178,4710.6,4710.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757729723918,1.49424178,4710.6,4710.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757729724418,1.49424178,4710.6,4710.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757729724622,1.49424178,4710.6,4710.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757729730533,1.36567821,4710.6,4710.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757729735139,1.36567821,4710.6,4710.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757729736227,1.36567821,4710.6,4710.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757729742136,1.36567821,4710.6,4710.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757729743838,1.36567821,4710.6,4710.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757729745238,1.36567821,4710.6,4710.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757729745438,1.36567821,4710.6,4710.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1757729756549,0.56739788,4710.6,4710.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1757729771060,1.15067821,4710.6,4710.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1757729771256,1.15067821,4710.6,4710.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757729771462,0.56739788,4710.6,4710.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757729771658,1.15067821,4710.6,4710.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757729772957,1.15067821,4710.6,4710.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757729774060,5.15067821,4710.6,4710.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757729774763,5.15067821,4710.6,4710.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757729774764,5.73395854,4710.6,4710.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757729774963,0.1123,4710.0,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729775166,3.2078,4708.2,4708.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757729776662,3.2078,4708.7,4708.1,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757729776861,0.283,4708.9,4708.6,0.58328033]
["bitfinex-derivatives","ETHF0:USTF0",1757729777062,0.283,4708.9,4708.8,0.58328033]
["bitfinex-derivatives","ETHF0:USTF0",1757729777368,0.1226,4709.0,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729777369,0.1226,4708.0,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729777563,0.4056,4708.0,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729778161,0.4056,4708.0,4707.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729778468,0.4056,4708.0,4707.9,7.79108033]
["bitfinex-derivatives","ETHF0:USTF0",1757729779664,0.6087,4708.0,4707.9,0.58328033]
["bitfinex-derivatives","ETHF0:USTF0",1757729779863,0.6087,4708.0,4707.6,0.58328033]
["bitfinex-derivatives","ETHF0:USTF0",1757729780063,0.283,4707.9,4707.6,0.58328033]
["bitfinex-derivatives","ETHF0:USTF0",1757729780265,0.1226,4708.0,4707.6,0.58328033]
["bitfinex-derivatives","ETHF0:USTF0",1757729780465,0.2031,4707.9,4707.6,0.58328033]
["bitfinex-derivatives","ETHF0:USTF0",1757729780765,0.4056,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729781069,0.6087,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729782359,0.1226,4707.0,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729782571,0.283,4706.9,4706.8,0.58328033]
["bitfinex-derivatives","ETHF0:USTF0",1757729787768,0.283,4706.9,4706.8,5.16656066]
["bitfinex-derivatives","ETHF0:USTF0",1757729788169,0.283,4706.9,4706.8,5.38156066]
["bitfinex-derivatives","ETHF0:USTF0",1757729790183,0.283,4706.9,4706.8,4.79828033]
["bitfinex-derivatives","ETHF0:USTF0",1757729790385,0.283,4706.9,4706.8,4.58328033]
["bitfinex-derivatives","ETHF0:USTF0",1757729790683,0.283,4706.9,4706.8,4.79828033]
["bitfinex-derivatives","ETHF0:USTF0",1757729792585,0.283,4706.9,4706.8,4.92799165]
["bitfinex-derivatives","ETHF0:USTF0",1757729794486,0.283,4706.9,4706.8,4.71299165]
["bitfinex-derivatives","ETHF0:USTF0",1757729794682,0.283,4706.9,4706.8,4.92799165]
["bitfinex-derivatives","ETHF0:USTF0",1757729795882,0.3905,4706.9,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729796076,0.6892,4706.8,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729796481,0.6892,4706.8,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729796685,0.6892,4706.8,4706.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729798689,0.2987,4706.7,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729798890,0.6892,4706.7,4706.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729799785,0.5079,4706.5,4706.4,0.71299165]
["bitfinex-derivatives","ETHF0:USTF0",1757729799986,0.8066,4706.5,4706.4,0.92799165]
["bitfinex-derivatives","ETHF0:USTF0",1757729800288,0.6892,4706.4,4706.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729800886,0.2987,4706.3,4706.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729801085,0.6892,4706.3,4706.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729801386,0.3905,4706.3,4706.0,0.71299165]
["bitfinex-derivatives","ETHF0:USTF0",1757729801588,0.6892,4706.2,4706.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729803185,0.6892,4706.1,4706.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729803988,0.1174,4706.0,4705.7,0.71299165]
["bitfinex-derivatives","ETHF0:USTF0",1757729804189,0.6892,4705.8,4705.7,0.71299165]
["bitfinex-derivatives","ETHF0:USTF0",1757729804390,0.6892,4705.8,4705.7,0.92799165]
["bitfinex-derivatives","ETHF0:USTF0",1757729804791,0.6892,4705.8,4705.7,0.71299165]
["bitfinex-derivatives","ETHF0:USTF0",1757729804983,0.6892,4705.8,4705.7,0.92799165]
["bitfinex-derivatives","ETHF0:USTF0",1757729807690,0.2987,4705.8,4705.7,0.92799165]
["bitfinex-derivatives","ETHF0:USTF0",1757729808193,0.2987,4705.8,4705.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729808394,0.2987,4705.8,4705.7,0.92799165]
["bitfinex-derivatives","ETHF0:USTF0",1757729808988,0.4921,4705.8,4705.7,0.92799165]
["bitfinex-derivatives","ETHF0:USTF0",1757729811495,0.6797,4705.8,4705.7,0.92799165]
["bitfinex-derivatives","ETHF0:USTF0",1757729811891,0.6797,4705.8,4705.7,0.71299165]
["bitfinex-derivatives","ETHF0:USTF0",1757729812091,0.6797,4705.8,4705.7,0.92799165]
["bitfinex-derivatives","ETHF0:USTF0",1757729814397,0.6797,4705.8,4705.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729815095,0.381,4705.8,4705.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729815592,0.1174,4706.0,4705.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729815798,0.2975,4705.9,4705.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729816095,0.4909,4705.9,4705.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729816292,0.1876,4705.8,4705.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729816493,0.6785,4705.8,4705.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729819901,0.4909,4705.8,4705.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729820599,0.6913,4705.6,4705.5,3.92079165]
["bitfinex-derivatives","ETHF0:USTF0",1757729821003,0.6913,4705.6,4705.5,4.13579165]
["bitfinex-derivatives","ETHF0:USTF0",1757729824195,0.6913,4705.6,4705.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729824397,0.6913,4705.6,4705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729824697,0.3057,4705.6,4705.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729826505,0.4959,4705.6,4705.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729829607,0.6913,4705.6,4705.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729830008,0.6913,4705.6,4705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729830398,0.6913,4705.6,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729830602,0.6913,4705.2,4705.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729832215,0.3057,4705.1,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729832512,0.6913,4705.1,4705.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729838315,0.4959,4705.1,4705.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729838523,0.3057,4705.1,4705.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729839023,0.6913,4705.1,4705.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729845622,0.3057,4705.1,4705.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729845924,0.4959,4705.1,4705.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729846219,0.6913,4705.1,4705.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729848720,0.3057,4705.1,4705.0,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729854130,0.3057,4705.1,4705.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729854326,0.3057,4705.1,4705.0,8.00693222]
["bitfinex-derivatives","ETHF0:USTF0",1757729854721,0.5055,4705.1,4705.0,8.00693222]
["bitfinex-derivatives","ETHF0:USTF0",1757729854927,0.3057,4705.1,4705.0,8.00693222]
["bitfinex-derivatives","ETHF0:USTF0",1757729855529,0.3057,4705.1,4705.0,7.79193222]
["bitfinex-derivatives","ETHF0:USTF0",1757729855829,0.3057,4705.1,4705.0,8.00693222]
["bitfinex-derivatives","ETHF0:USTF0",1757729859333,0.5055,4705.1,4705.0,3.79193222]
["bitfinex-derivatives","ETHF0:USTF0",1757729859528,0.5055,4705.1,4705.0,4.00693222]
["bitfinex-derivatives","ETHF0:USTF0",1757729860331,0.6984,4705.1,4705.0,4.00693222]
["bitfinex-derivatives","ETHF0:USTF0",1757729860830,0.5055,4705.1,4705.0,4.00693222]
["bitfinex-derivatives","ETHF0:USTF0",1757729861026,0.3057,4705.1,4705.0,4.00693222]
["bitfinex-derivatives","ETHF0:USTF0",1757729862532,0.5055,4705.1,4705.0,3.79193222]
["bitfinex-derivatives","ETHF0:USTF0",1757729862730,0.6984,4705.1,4705.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729862928,0.6984,4705.1,4705.0,4.00693222]
["bitfinex-derivatives","ETHF0:USTF0",1757729866432,0.6984,4705.1,4705.0,3.79193222]
["bitfinex-derivatives","ETHF0:USTF0",1757729867032,0.6984,4705.1,4705.0,4.00693222]
["bitfinex-derivatives","ETHF0:USTF0",1757729867937,0.1137,4705.0,4704.5,3.79193222]
["bitfinex-derivatives","ETHF0:USTF0",1757729868134,0.3873,4704.7,4704.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729868334,0.6813,4704.7,4704.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729870436,0.3873,4704.7,4704.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729870940,0.6813,4704.7,4704.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729871134,0.294,4704.6,4704.5,3.79193222]
["bitfinex-derivatives","ETHF0:USTF0",1757729871342,0.6813,4704.6,4704.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729873037,0.4077,4704.5,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729873236,0.6813,4704.3,4704.2,0.58413222]
["bitfinex-derivatives","ETHF0:USTF0",1757729874041,0.6813,4704.3,4704.2,0.79913222]
["bitfinex-derivatives","ETHF0:USTF0",1757729874744,0.294,4704.2,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729874943,0.6813,4704.2,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729875144,0.6813,4704.1,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729875344,0.6813,4704.1,4704.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729875540,0.6813,4704.1,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729875742,0.6813,4704.1,4704.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757729877746,0.6813,4704.1,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729877940,0.6813,4704.1,4703.7,0.58413222]
["bitfinex-derivatives","ETHF0:USTF0",1757729878143,0.7785,4703.5,4703.4,0.58413222]
["bitfinex-derivatives","ETHF0:USTF0",1757729878343,0.4972,4703.5,4703.4,0.58413222]
["bitfinex-derivatives","ETHF0:USTF0",1757729878543,0.7785,4703.5,4703.4,0.79913222]
["bitfinex-derivatives","ETHF0:USTF0",1757729879146,0.7785,4703.5,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757729879346,0.7785,4703.5,4703.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729880039,0.7785,4703.5,4702.8,3.36940413]
["bitfinex-derivatives","ETHF0:USTF0",1757729880241,0.665,4702.9,4702.8,3.36940413]
["bitfinex-derivatives","ETHF0:USTF0",1757729880448,0.665,4702.9,4702.8,0.96073635]
["bitfinex-derivatives","ETHF0:USTF0",1757729881748,0.665,4702.9,4702.8,0.37660413]
["bitfinex-derivatives","ETHF0:USTF0",1757729882547,0.665,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757729882744,0.665,4702.9,4702.8,0.37660413]
["bitfinex-derivatives","ETHF0:USTF0",1757729883340,0.665,4702.9,4702.8,0.96073635]
["bitfinex-derivatives","ETHF0:USTF0",1757729884145,0.665,4702.9,4702.8,0.37660413]
["bitfinex-derivatives","ETHF0:USTF0",1757729885249,0.665,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757729885449,0.665,4702.9,4702.8,0.37660413]
["bitfinex-derivatives","ETHF0:USTF0",1757729886448,0.665,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757729886648,0.665,4702.9,4702.8,0.37660413]
["bitfinex-derivatives","ETHF0:USTF0",1757729889853,0.665,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757729895256,0.2813,4702.9,4702.8,0.74573635]
["bitfinex-derivatives","ETHF0:USTF0",1757729896143,0.2813,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757729896554,0.4671,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757729896958,0.2813,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757729897156,0.2813,4702.9,4702.8,3.36940413]
["bitfinex-derivatives","ETHF0:USTF0",1757729901159,0.4671,4702.9,4702.8,3.58440413]
["bitfinex-derivatives","ETHF0:USTF0",1757729901451,0.2813,4702.9,4702.8,3.58440413]
["bitfinex-derivatives","ETHF0:USTF0",1757729901655,0.2813,4702.9,4702.8,7.58440413]
["bitfinex-derivatives","ETHF0:USTF0",1757729902559,0.2813,4702.9,4702.8,10.56711813]
["bitfinex-derivatives","ETHF0:USTF0",1757729902753,0.1135,4703.5,4702.8,10.35447813]
["bitfinex-derivatives","ETHF0:USTF0",1757729902952,0.1135,4703.5,4703.4,3.79193222]
["bitfinex-derivatives","ETHF0:USTF0",1757729903152,0.1135,4703.5,4703.4,4.00693222]
["bitfinex-derivatives","ETHF0:USTF0",1757729904651,0.3948,4703.5,4703.4,4.00693222]
["bitfinex-derivatives","ETHF0:USTF0",1757729905358,0.3948,4703.5,4703.4,8.00693222]
["bitfinex-derivatives","ETHF0:USTF0",1757729911958,0.5806,4703.5,4703.4,8.00693222]
["bitfinex-derivatives","ETHF0:USTF0",1757729913466,0.781,4703.5,4703.4,3.79193222]
["bitfinex-derivatives","ETHF0:USTF0",1757729913663,0.781,4703.5,4703.4,4.00693222]
["bitfinex-derivatives","ETHF0:USTF0",1757729916363,0.781,4703.5,4703.4,4.13691699]
["bitfinex-derivatives","ETHF0:USTF0",1757729916559,7.594,4703.5,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757729916759,3.2078,4702.9,4702.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757729916966,3.2078,4703.5,4703.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757729917662,3.2078,4704.0,4703.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757729917867,3.2078,4704.0,4703.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757729918662,3.2078,4704.0,4703.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757729920366,3.2078,4704.5,4704.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757729920563,3.2078,4704.5,4704.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757729920768,3.2078,4704.5,4704.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729921770,3.2078,4704.5,4704.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757729922071,3.2078,4704.5,4704.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729922266,3.2078,4704.5,4704.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757729922572,3.2078,4704.5,4704.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757729922874,3.2078,4704.5,4704.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757729927973,3.2078,4705.0,4704.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757729928665,3.2078,4705.5,4705.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757729929975,3.2078,4705.5,4705.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757729930171,3.2078,4705.5,4705.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757729930376,3.2078,4705.5,4705.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757729930676,3.2078,4705.5,4705.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757729930877,7.2078,4705.5,4705.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757729931072,7.2078,4705.5,4704.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757729931073,0.71411699,4705.2,4704.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757729931266,3.2078,4704.9,4704.5,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757729931778,3.2078,4704.9,4704.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757729931977,3.2078,4704.9,4704.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757729932179,3.2078,4705.4,4705.0,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757729932377,3.2078,4705.4,4705.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757729932978,3.2078,4705.4,4705.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757729933171,7.2078,4705.4,4705.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757729933377,3.4228,4705.4,4705.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757729933682,3.4228,4705.4,4705.0,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757729933872,3.2078,4705.4,4705.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757729934076,3.2078,4705.4,4705.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757729934480,3.2078,4705.4,4705.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757729935278,7.2078,4705.4,4705.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757729935484,3.2078,4705.4,4705.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757729935683,3.2078,4705.4,4705.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757729938087,3.2078,4705.4,4705.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757729939786,3.2078,4705.9,4705.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757729939986,3.2078,4705.9,4705.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757729940286,3.2078,4705.9,4705.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757729940684,3.2078,4705.9,4705.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757729941385,3.2078,4705.9,4705.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757729942887,3.2078,4706.5,4705.8,1.39151699]
["bitfinex-derivatives","ETHF0:USTF0",1757729943185,3.2078,4706.5,4706.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757729943392,3.2078,4706.5,4706.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757729944190,3.2078,4706.5,4706.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757729944387,3.2078,4706.5,4706.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757729944586,3.2078,4706.5,4706.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757729944783,3.2078,4706.5,4706.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757729947592,3.2078,4706.5,4706.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757729949790,3.2078,4706.5,4706.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757729950289,0.215,4706.9,4706.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757729950487,0.215,4706.9,4706.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757729950893,0.215,4706.9,4706.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757729951093,0.215,4706.9,4706.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757729951388,0.17,4708.9,4708.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757729951591,0.17,4708.9,4708.8,1.87791806]
["bitfinex-derivatives","ETHF0:USTF0",1757729951794,0.17,4708.9,4708.8,1.88191806]
["bitfinex-derivatives","ETHF0:USTF0",1757729952193,3.2078,4709.7,4709.6,1.39151699]
["bitfinex-derivatives","ETHF0:USTF0",1757729952390,1.51683621,4712.7,4709.6,1.39151699]
["bitfinex-derivatives","ETHF0:USTF0",1757729952391,3.2078,4710.4,4710.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757729952693,3.2078,4710.4,4710.3,1.20601699]
["bitfinex-derivatives","ETHF0:USTF0",1757729952896,3.2078,4710.4,4710.3,1.47941806]
["bitfinex-derivatives","ETHF0:USTF0",1757729953290,3.2078,4710.9,4710.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757729953491,3.2078,4710.9,4710.8,1.01891699]
["bitfinex-derivatives","ETHF0:USTF0",1757729954196,3.2078,4710.9,4710.8,1.39151699]
["bitfinex-derivatives","ETHF0:USTF0",1757729954391,3.2078,4710.9,4710.8,1.663292]
["bitfinex-derivatives","ETHF0:USTF0",1757729955096,3.2078,4710.9,4710.8,1.881292]
["bitfinex-derivatives","ETHF0:USTF0",1757729955293,3.2078,4711.6,4710.8,1.60951699]
["bitfinex-derivatives","ETHF0:USTF0",1757729955492,3.2078,4711.6,4711.5,1.13491699]
["bitfinex-derivatives","ETHF0:USTF0",1757729955793,0.53242256,4711.6,4711.5,1.77880216]
["bitfinex-derivatives","ETHF0:USTF0",1757729956095,3.2078,4712.1,4712.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757729956290,3.7403318,4712.1,4712.0,1.50751699]
["bitfinex-derivatives","ETHF0:USTF0",1757729956890,3.2078,4712.1,4712.0,1.50751699]
["bitfinex-derivatives","ETHF0:USTF0",1757729957092,3.2078,4712.1,4712.0,1.72551699]
["bitfinex-derivatives","ETHF0:USTF0",1757729957589,3.2078,4712.1,4712.0,1.50751699]
["bitfinex-derivatives","ETHF0:USTF0",1757729957793,3.2078,4712.1,4712.0,1.32201699]
["bitfinex-derivatives","ETHF0:USTF0",1757729959191,3.2078,4712.1,4712.0,1.50751699]
["bitfinex-derivatives","ETHF0:USTF0",1757729959397,3.2078,4712.6,4712.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757729959598,3.73735424,4712.6,4712.5,1.32201699]
["bitfinex-derivatives","ETHF0:USTF0",1757729959901,3.2078,4712.6,4712.5,1.50751699]
["bitfinex-derivatives","ETHF0:USTF0",1757729960698,3.2078,4713.1,4713.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757729960901,3.73367284,4713.1,4713.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757729961094,3.73367284,4713.1,4713.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757729964402,3.73367284,4713.1,4712.5,0.83011699]
["bitfinex-derivatives","ETHF0:USTF0",1757729964602,0.52587284,4713.0,4712.5,0.83011699]
["bitfinex-derivatives","ETHF0:USTF0",1757729964797,0.52587284,4712.9,4712.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757729964997,0.52587284,4712.8,4712.5,1.01721699]
["bitfinex-derivatives","ETHF0:USTF0",1757729965197,3.2078,4713.1,4712.5,0.83011699]
["bitfinex-derivatives","ETHF0:USTF0",1757729965398,3.2078,4713.1,4712.5,1.13491699]
["bitfinex-derivatives","ETHF0:USTF0",1757729965707,0.218,4713.2,4712.5,1.13491699]
["bitfinex-derivatives","ETHF0:USTF0",1757729965708,3.2078,4712.6,4712.5,1.13491699]
["bitfinex-derivatives","ETHF0:USTF0",1757729966198,7.2078,4712.6,4712.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757729966404,3.2078,4712.1,4712.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757729967102,3.2078,4712.1,4712.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757729970202,3.2078,4712.1,4712.0,1.32701699]
["bitfinex-derivatives","ETHF0:USTF0",1757729972404,3.73364962,4712.1,4712.0,1.32701699]
["bitfinex-derivatives","ETHF0:USTF0",1757729976500,3.73364962,4712.1,4712.0,1.19547396]
["bitfinex-derivatives","ETHF0:USTF0",1757729978204,3.73364962,4712.1,4712.0,1.47698373]
["bitfinex-derivatives","ETHF0:USTF0",1757729978401,3.73364962,4712.1,4712.0,1.67528373]
["bitfinex-derivatives","ETHF0:USTF0",1757729978908,3.73364962,4712.1,4712.0,2.25785769]
["bitfinex-derivatives","ETHF0:USTF0",1757729979509,3.73364962,4712.1,4712.0,6.25785769]
["bitfinex-derivatives","ETHF0:USTF0",1757729980110,0.52584962,4712.1,4712.0,6.25785769]
["bitfinex-derivatives","ETHF0:USTF0",1757729983807,1.14081706,4712.6,4712.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757729984007,1.14081706,4712.7,4712.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757729984212,1.51683621,4713.3,4712.6,0.67190977]
["bitfinex-derivatives","ETHF0:USTF0",1757729984411,1.51683621,4713.3,4713.2,0.88887396]
["bitfinex-derivatives","ETHF0:USTF0",1757729984613,1.51683621,4713.3,4713.2,1.17038373]
["bitfinex-derivatives","ETHF0:USTF0",1757729985311,3.2078,4713.4,4713.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757729985518,3.5769,4713.4,4713.3,0.23720599]
["bitfinex-derivatives","ETHF0:USTF0",1757729985707,3.5769,4713.4,4713.2,0.58257396]
["bitfinex-derivatives","ETHF0:USTF0",1757729985912,0.3691,4713.3,4713.2,0.58257396]
["bitfinex-derivatives","ETHF0:USTF0",1757729986608,1.88589313,4713.3,4713.2,0.58257396]
["bitfinex-derivatives","ETHF0:USTF0",1757729987612,1.88589313,4713.3,4713.2,0.86817396]
["bitfinex-derivatives","ETHF0:USTF0",1757729990118,0.3691,4713.3,4713.2,0.86817396]
["bitfinex-derivatives","ETHF0:USTF0",1757729990617,0.3691,4713.3,4712.9,0.86817396]
["bitfinex-derivatives","ETHF0:USTF0",1757729990812,0.3691,4713.3,4712.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757729990813,0.2814,4713.0,4712.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757729991121,0.3693,4712.2,4712.1,0.86817396]
["bitfinex-derivatives","ETHF0:USTF0",1757729991313,0.3693,4712.2,4712.1,0.58257396]
["bitfinex-derivatives","ETHF0:USTF0",1757729991514,1.13724381,4712.3,4712.1,1.05767396]
["bitfinex-derivatives","ETHF0:USTF0",1757729991716,1.27794381,4712.3,4712.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757729991923,1.41864381,4712.3,4712.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757729993322,0.2814,4712.3,4712.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757729993926,1.13724381,4712.4,4712.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757729994228,0.2814,4711.9,4711.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757729994527,3.79037396,4711.1,4710.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757729994828,4.34444832,4710.6,4710.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757729995020,3.4258,4710.6,4710.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757729995220,1.13656663,4710.4,4710.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757729995421,0.218,4710.3,4710.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757729996120,0.73276654,4710.3,4710.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757729996420,0.73276654,4710.3,4710.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757729997124,0.73276654,4710.3,4710.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757729998923,0.73276654,4710.3,4710.2,1.24337396]
["bitfinex-derivatives","ETHF0:USTF0",1757729999431,0.73175176,4710.3,4710.2,1.24337396]
["bitfinex-derivatives","ETHF0:USTF0",1757730000024,0.51375176,4710.3,4710.2,1.24337396]
["bitfinex-derivatives","ETHF0:USTF0",1757730001425,0.51375176,4710.3,4710.2,1.05767396]
["bitfinex-derivatives","ETHF0:USTF0",1757730001826,0.51375176,4710.3,4710.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757730002026,0.51375176,4710.3,4710.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757730002221,0.217,4710.4,4710.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730002426,0.217,4710.4,4710.3,1.25007396]
["bitfinex-derivatives","ETHF0:USTF0",1757730003131,3.2078,4710.6,4710.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757730003532,0.218,4710.9,4710.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730003733,0.218,4710.9,4710.8,1.25007396]
["bitfinex-derivatives","ETHF0:USTF0",1757730004024,0.51328451,4710.9,4710.8,1.25007396]
["bitfinex-derivatives","ETHF0:USTF0",1757730004231,2.65446337,4713.7,4712.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757730004232,3.2078,4712.4,4712.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757730004429,3.2078,4712.4,4711.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757730004430,3.8613,4712.4,4712.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757730004827,0.6535,4712.3,4712.2,0.77397396]
["bitfinex-derivatives","ETHF0:USTF0",1757730005635,0.3932,4712.5,4712.2,0.97107396]
["bitfinex-derivatives","ETHF0:USTF0",1757730005828,0.2772,4712.5,4712.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730006028,0.4673,4712.5,4712.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730006229,0.6535,4712.5,4712.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730006434,0.7695,4712.5,4712.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730007231,3.4258,4712.9,4712.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730007438,0.1901,4712.6,4712.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757730007633,0.2772,4712.8,4712.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757730007832,0.4673,4712.8,4712.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757730008032,3.485,4712.9,4712.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757730008334,0.6535,4712.9,4712.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730008533,3.8613,4712.9,4712.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757730009239,3.8613,4712.9,4712.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730009442,0.6535,4712.9,4712.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730010734,0.6535,4712.9,4712.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757730011447,0.3763,4712.9,4712.6,0.58257396]
["bitfinex-derivatives","ETHF0:USTF0",1757730011742,0.6535,4712.7,4712.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757730011943,0.6535,4712.7,4712.6,0.77397396]
["bitfinex-derivatives","ETHF0:USTF0",1757730012235,0.6535,4712.7,4712.6,0.58257396]
["bitfinex-derivatives","ETHF0:USTF0",1757730012736,0.1901,4711.7,4711.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730012940,0.1901,4711.7,4711.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757730012941,0.6535,4711.7,4711.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757730013337,0.3763,4711.7,4711.2,0.86157396]
["bitfinex-derivatives","ETHF0:USTF0",1757730013535,0.6535,4711.3,4711.2,0.77397396]
["bitfinex-derivatives","ETHF0:USTF0",1757730014637,0.2772,4712.3,4711.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757730014832,0.4673,4712.3,4712.2,1.25007396]
["bitfinex-derivatives","ETHF0:USTF0",1757730015037,0.6535,4712.3,4711.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757730015243,0.2772,4712.2,4712.0,0.58257396]
["bitfinex-derivatives","ETHF0:USTF0",1757730015443,0.6535,4712.1,4712.0,0.77397396]
["bitfinex-derivatives","ETHF0:USTF0",1757730016140,0.4673,4712.1,4712.0,1.25007396]
["bitfinex-derivatives","ETHF0:USTF0",1757730016335,0.2772,4712.4,4712.0,1.36697396]
["bitfinex-derivatives","ETHF0:USTF0",1757730016643,0.4673,4712.4,4712.3,1.25007396]
["bitfinex-derivatives","ETHF0:USTF0",1757730017439,3.3979,4712.7,4712.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730017638,3.6751,4712.7,4712.6,1.25007396]
["bitfinex-derivatives","ETHF0:USTF0",1757730017842,3.3979,4712.7,4712.6,1.25007396]
["bitfinex-derivatives","ETHF0:USTF0",1757730018141,3.2078,4712.7,4712.6,1.25007396]
["bitfinex-derivatives","ETHF0:USTF0",1757730018541,0.116,4713.0,4712.6,0.97107396]
["bitfinex-derivatives","ETHF0:USTF0",1757730018742,0.4673,4712.9,4712.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730019632,3.2078,4713.2,4712.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757730019837,0.6535,4713.1,4713.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730020038,0.6535,4713.1,4713.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757730020739,0.116,4713.0,4712.9,0.58257396]
["bitfinex-derivatives","ETHF0:USTF0",1757730020937,0.7695,4713.0,4712.9,0.58257396]
["bitfinex-derivatives","ETHF0:USTF0",1757730021241,0.4673,4712.3,4712.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730021432,0.2772,4712.7,4712.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730021633,0.2772,4712.9,4712.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757730021839,0.6535,4713.1,4713.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757730022042,0.6535,4713.1,4713.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757730022237,3.2078,4713.2,4712.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757730022238,0.6535,4712.7,4712.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1757730022439,0.6535,4712.7,4712.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757730022941,0.6535,4712.7,4712.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757730022942,0.4923,4712.5,4712.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757730023346,0.7695,4712.5,4712.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757730024247,0.2772,4712.5,4712.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757730024440,0.116,4713.0,4712.3,0.58257396]
["bitfinex-derivatives","ETHF0:USTF0",1757730024441,0.116,4713.0,4712.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757730024640,0.116,4713.0,4712.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757730024641,0.4979,4713.0,4712.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757730024836,0.3819,4713.0,4712.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757730025141,0.188,4713.0,4712.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757730026247,3.2078,4713.2,4713.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757730026448,3.7019,4713.2,4713.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757730027251,3.8958,4713.2,4713.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757730028647,3.8958,4713.2,4712.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757730028837,3.5139,4713.2,4713.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757730029041,3.2078,4713.2,4713.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757730029241,3.6883,4713.2,4713.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757730030951,3.8887,4713.2,4713.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757730031544,3.6007,4713.2,4711.8,2.0963687]
["bitfinex-derivatives","ETHF0:USTF0",1757730031753,0.288,4712.9,4712.2,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757730032145,0.6809,4712.9,4712.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757730032843,0.288,4712.8,4712.2,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757730033044,0.1112,4713.0,4712.2,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757730033045,0.6809,4712.3,4712.2,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757730033246,0.6809,4712.3,4712.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757730033444,0.1112,4713.0,4712.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757730033753,3.6883,4713.2,4713.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757730033954,4.20060788,4713.2,4713.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757730034547,4.40100788,4713.2,4713.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757730035355,3.8887,4713.2,4713.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757730035946,3.2078,4713.2,4713.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757730037349,3.6883,4713.2,4713.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757730038550,3.8887,4713.2,4713.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757730039255,3.8887,4713.2,4713.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757730039456,3.8887,4713.2,4713.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757730042757,3.8887,4713.2,4712.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757730042758,0.6809,4712.8,4712.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757730045155,0.6809,4712.8,4712.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757730045360,0.7921,4712.5,4712.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757730045560,0.7921,4712.5,4712.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757730046366,0.6809,4712.5,4712.4,1.60859618]
["bitfinex-derivatives","ETHF0:USTF0",1757730047152,0.4805,4712.5,4712.4,1.60859618]
["bitfinex-derivatives","ETHF0:USTF0",1757730049767,0.6809,4712.5,4712.4,0.90539618]
["bitfinex-derivatives","ETHF0:USTF0",1757730049967,0.8039,4712.5,4712.4,0.92839618]
["bitfinex-derivatives","ETHF0:USTF0",1757730050367,0.8039,4712.5,4712.4,1.11639618]
["bitfinex-derivatives","ETHF0:USTF0",1757730050968,0.8039,4712.5,4712.4,0.92839618]
["bitfinex-derivatives","ETHF0:USTF0",1757730051665,0.8039,4712.5,4712.4,0.71139618]
["bitfinex-derivatives","ETHF0:USTF0",1757730058074,0.8039,4712.5,4712.4,0.90649618]
["bitfinex-derivatives","ETHF0:USTF0",1757730058272,0.8039,4712.5,4712.4,1.39059618]
["bitfinex-derivatives","ETHF0:USTF0",1757730058474,0.6809,4712.5,4712.4,1.39059618]
["bitfinex-derivatives","ETHF0:USTF0",1757730058664,0.4805,4712.5,4712.4,1.39059618]
["bitfinex-derivatives","ETHF0:USTF0",1757730059077,0.1925,4712.5,4712.4,1.39059618]
["bitfinex-derivatives","ETHF0:USTF0",1757730059277,0.3076,4712.8,4712.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757730059477,0.3076,4713.1,4712.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757730059675,0.4966,4713.1,4713.0,1.10929618]
["bitfinex-derivatives","ETHF0:USTF0",1757730059873,0.4966,4713.1,4713.0,1.39059618]
["bitfinex-derivatives","ETHF0:USTF0",1757730061374,0.69,4713.1,4713.0,1.39059618]
["bitfinex-derivatives","ETHF0:USTF0",1757730062782,0.69,4713.1,4713.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757730062982,0.3824,4712.8,4712.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757730063179,0.69,4712.8,4712.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757730065175,0.69,4712.8,4712.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757730066580,0.3076,4713.4,4713.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757730066774,0.51311376,4713.9,4713.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757730066980,0.4966,4714.2,4714.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757730067781,0.69,4714.2,4714.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757730068173,0.4966,4714.2,4714.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757730068582,0.69,4714.2,4714.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757730069281,0.3824,4713.8,4713.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757730069489,0.3824,4713.8,4713.7,0.90649618]
["bitfinex-derivatives","ETHF0:USTF0",1757730069684,0.3824,4713.8,4713.7,1.39059618]
["bitfinex-derivatives","ETHF0:USTF0",1757730069884,0.69,4713.8,4713.7,1.39059618]
["bitfinex-derivatives","ETHF0:USTF0",1757730070080,0.189,4713.8,4713.7,1.39059618]
["bitfinex-derivatives","ETHF0:USTF0",1757730070683,0.69,4713.8,4713.7,0.71139618]
["bitfinex-derivatives","ETHF0:USTF0",1757730070880,0.3076,4713.7,4713.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757730071085,0.69,4713.7,4713.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757730071289,0.69,4713.7,4713.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757730073787,0.8054,4713.5,4713.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757730074982,0.69,4712.6,4712.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757730075182,0.69,4712.6,4712.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757730075893,0.69,4712.6,4712.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757730077789,0.216,4713.6,4712.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757730077790,0.3076,4713.8,4713.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757730078093,0.4966,4713.9,4713.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757730079491,0.3076,4714.4,4713.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757730079691,0.4966,4714.1,4714.0,1.39059618]
["bitfinex-derivatives","ETHF0:USTF0",1757730081095,3.7056,4714.5,4714.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757730081696,4.0132,4714.5,4714.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757730083193,3.2078,4714.5,4714.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757730083497,0.1154,4715.0,4714.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757730083498,3.5154,4715.0,4714.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757730083796,3.7044,4715.0,4714.9,1.39059618]
["bitfinex-derivatives","ETHF0:USTF0",1757730085897,0.4966,4715.0,4714.9,1.39059618]
["bitfinex-derivatives","ETHF0:USTF0",1757730086301,0.8054,4715.0,4714.9,1.39059618]
["bitfinex-derivatives","ETHF0:USTF0",1757730086503,0.8054,4715.0,4714.9,0.90649618]
["bitfinex-derivatives","ETHF0:USTF0",1757730086705,0.4978,4715.0,4714.5,4.20049618]
["bitfinex-derivatives","ETHF0:USTF0",1757730086905,0.69,4714.7,4714.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757730088104,0.1143,4714.5,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757730088308,0.6813,4714.2,4714.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757730089403,0.6813,4714.2,4714.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757730089601,0.6813,4714.2,4714.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757730089803,0.6813,4714.2,4714.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757730090003,0.6813,4714.2,4714.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757730090209,0.6813,4714.2,4714.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757730090901,0.3967,4714.2,4713.8,0.71139618]
["bitfinex-derivatives","ETHF0:USTF0",1757730091107,0.5921,4714.0,4713.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757730091505,0.7956,4714.0,4713.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757730092507,0.6813,4714.0,4713.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757730094205,0.4778,4714.0,4713.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757730094403,0.2846,4714.4,4714.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757730094705,0.2846,4714.4,4714.3,1.61669618]
["bitfinex-derivatives","ETHF0:USTF0",1757730094906,0.6813,4714.4,4714.3,1.61669618]
["bitfinex-derivatives","ETHF0:USTF0",1757730096011,0.1932,4714.5,4714.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757730096210,0.6813,4714.5,4714.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757730096708,0.7956,4714.5,4714.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757730097006,0.7956,4714.5,4714.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757730097211,0.7956,4714.5,4714.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757730097412,0.6813,4714.5,4714.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757730098003,0.1154,4715.0,4714.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757730098207,0.5121,4715.0,4714.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757730098410,1.02288549,4715.0,4714.9,0.77710993]
["bitfinex-derivatives","ETHF0:USTF0",1757730098611,1.30748549,4715.0,4714.9,0.77710993]
["bitfinex-derivatives","ETHF0:USTF0",1757730099709,4.51528549,4715.0,4714.9,0.77710993]
["bitfinex-derivatives","ETHF0:USTF0",1757730099908,0.6813,4714.7,4714.6,0.77710993]
["bitfinex-derivatives","ETHF0:USTF0",1757730100916,0.3967,4714.4,4714.0,3.78970993]
["bitfinex-derivatives","ETHF0:USTF0",1757730101111,0.1143,4714.5,4714.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757730101317,0.6813,4714.3,4714.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757730101812,0.6813,4714.3,4714.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757730102008,0.4778,4714.3,4714.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757730102513,0.2846,4714.9,4714.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757730102713,0.6813,4714.9,4714.8,1.27120993]
["bitfinex-derivatives","ETHF0:USTF0",1757730102919,0.6813,4714.9,4714.8,0.96640993]
["bitfinex-derivatives","ETHF0:USTF0",1757730104518,0.6813,4714.9,4714.8,0.77710993]
["bitfinex-derivatives","ETHF0:USTF0",1757730104716,0.3967,4714.9,4714.5,0.58190993]
["bitfinex-derivatives","ETHF0:USTF0",1757730104917,0.6813,4714.6,4714.5,0.58190993]
["bitfinex-derivatives","ETHF0:USTF0",1757730105825,0.6813,4714.6,4714.5,0.77710993]
["bitfinex-derivatives","ETHF0:USTF0",1757730110633,0.6813,4714.6,4714.5,1.27990993]
["bitfinex-derivatives","ETHF0:USTF0",1757730110831,0.1199,4714.5,4714.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757730111037,0.6935,4714.1,4714.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757730112435,0.6935,4714.1,4714.0,1.28340993]
["bitfinex-derivatives","ETHF0:USTF0",1757730113227,0.1199,4714.0,4713.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757730113435,0.6935,4713.8,4713.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757730113732,0.2927,4713.4,4712.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757730114039,0.2927,4713.4,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757730114040,0.6935,4713.4,4713.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757730114337,0.6935,4713.4,4713.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757730114638,0.6935,4713.4,4713.3,1.28340993]
["bitfinex-derivatives","ETHF0:USTF0",1757730116535,0.493,4713.4,4713.3,1.28340993]
["bitfinex-derivatives","ETHF0:USTF0",1757730116838,0.1199,4714.0,4713.3,0.97650993]
["bitfinex-derivatives","ETHF0:USTF0",1757730117032,0.6935,4713.9,4713.8,0.78060993]
["bitfinex-derivatives","ETHF0:USTF0",1757730119135,3.9013,4713.9,4713.8,0.78060993]
["bitfinex-derivatives","ETHF0:USTF0",1757730119338,0.3967,4713.6,4713.5,0.58190993]
["bitfinex-derivatives","ETHF0:USTF0",1757730119539,0.6787,4713.6,4713.5,0.58190993]
["bitfinex-derivatives","ETHF0:USTF0",1757730119836,0.6787,4713.6,4713.5,1.26790993]
["bitfinex-derivatives","ETHF0:USTF0",1757730120934,0.282,4713.8,4713.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757730121140,0.4812,4713.8,4713.7,1.26790993]
["bitfinex-derivatives","ETHF0:USTF0",1757730121339,0.6787,4713.8,4713.7,1.26790993]
["bitfinex-derivatives","ETHF0:USTF0",1757730122036,0.6787,4713.8,4713.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757730122236,0.3967,4712.9,4712.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757730122441,0.3967,4712.9,4712.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757730122742,0.3967,4712.6,4712.5,30.859]
["bitfinex-derivatives","ETHF0:USTF0",1757730123041,0.6787,4712.6,4712.5,30.859]
["bitfinex-derivatives","ETHF0:USTF0",1757730124337,0.6787,4712.6,4712.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757730127541,0.6787,4712.4,4712.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757730127739,0.4812,4712.4,4712.3,1.26790993]
["bitfinex-derivatives","ETHF0:USTF0",1757730128948,0.6787,4712.4,4712.3,1.26790993]
["bitfinex-derivatives","ETHF0:USTF0",1757730131243,0.6787,4712.4,4712.3,0.96690993]
["bitfinex-derivatives","ETHF0:USTF0",1757730131643,0.6787,4712.4,4712.3,1.26790993]
["bitfinex-derivatives","ETHF0:USTF0",1757730133251,0.6787,4712.4,4712.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757730133445,0.6787,4712.4,4712.3,1.26790993]
["bitfinex-derivatives","ETHF0:USTF0",1757730134950,3.2078,4712.9,4712.3,1.26790993]
["bitfinex-derivatives","ETHF0:USTF0",1757730135153,3.2078,4712.9,4712.8,1.26790993]
["bitfinex-derivatives","ETHF0:USTF0",1757730135452,0.3967,4713.4,4713.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757730135756,0.6787,4713.4,4713.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757730136948,0.282,4713.9,4713.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757730137248,0.282,4713.9,4713.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757730137249,0.6787,4713.9,4713.8,1.26790993]
["bitfinex-derivatives","ETHF0:USTF0",1757730138142,0.6787,4713.9,4713.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757730138343,4.00470993,4714.1,4712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757730138344,0.1992,4712.9,4712.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757730138554,0.6787,4712.9,4712.8,1.48290993]
["bitfinex-derivatives","ETHF0:USTF0",1757730140542,3.3214,4713.5,4712.8,1.18190993]
["bitfinex-derivatives","ETHF0:USTF0",1757730140752,4.0001,4713.5,4713.4,1.26790993]
["bitfinex-derivatives","ETHF0:USTF0",1757730141945,3.689,4713.5,4713.4,1.26790993]
["bitfinex-derivatives","ETHF0:USTF0",1757730144160,0.1136,4715.0,4713.4,1.26790993]
["bitfinex-derivatives","ETHF0:USTF0",1757730144161,3.2078,4714.1,4713.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757730144355,3.689,4714.1,4714.0,1.26790993]
["bitfinex-derivatives","ETHF0:USTF0",1757730145756,3.8865,4714.1,4714.0,0.96690993]
["bitfinex-derivatives","ETHF0:USTF0",1757730147764,3.8865,4714.1,4714.0,1.24560993]
["bitfinex-derivatives","ETHF0:USTF0",1757730148066,0.6787,4714.1,4714.0,1.24560993]
["bitfinex-derivatives","ETHF0:USTF0",1757730148263,0.4812,4714.1,4714.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757730149852,0.6729,4714.1,4714.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757730150757,0.6729,4714.1,4714.0,1.24560993]
["bitfinex-derivatives","ETHF0:USTF0",1757730151258,0.6729,4714.1,4714.0,0.96690993]
["bitfinex-derivatives","ETHF0:USTF0",1757730151454,0.6729,4714.1,4714.0,0.77470993]
["bitfinex-derivatives","ETHF0:USTF0",1757730151758,0.6874,4713.8,4713.7,0.58190993]
["bitfinex-derivatives","ETHF0:USTF0",1757730152765,0.6874,4713.8,4713.7,0.78630993]
["bitfinex-derivatives","ETHF0:USTF0",1757730153159,0.6874,4713.8,4713.7,1.25140993]
["bitfinex-derivatives","ETHF0:USTF0",1757730155565,3.8952,4713.8,4713.7,1.25140993]
["bitfinex-derivatives","ETHF0:USTF0",1757730160164,3.8952,4713.8,4713.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757730160463,3.5898,4713.8,4713.6,0.71110108]
["bitfinex-derivatives","ETHF0:USTF0",1757730160669,0.6874,4713.7,4713.6,0.71110108]
["bitfinex-derivatives","ETHF0:USTF0",1757730163166,0.6874,4713.7,4713.6,0.91550108]
["bitfinex-derivatives","ETHF0:USTF0",1757730163972,0.6874,4713.7,4713.6,1.38060108]
["bitfinex-derivatives","ETHF0:USTF0",1757730166163,0.6874,4714.3,4714.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757730166369,0.6874,4714.3,4714.2,1.38060108]
["bitfinex-derivatives","ETHF0:USTF0",1757730168374,0.6874,4714.3,4714.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757730170780,0.6874,4714.3,4714.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757730170977,0.6874,4714.3,4714.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757730173579,0.6874,4714.3,4713.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757730173781,0.8179,4714.0,4713.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757730174474,0.8179,4714.0,4713.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757730177981,0.3922,4713.7,4713.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757730178174,0.6998,4713.7,4713.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757730178479,0.6998,4713.7,4713.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757730178680,0.6998,4713.7,4713.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757730179371,0.3076,4713.7,4713.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757730182279,0.5064,4713.7,4713.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757730185576,3.9076,4713.7,4713.1,1.00720108]
["bitfinex-derivatives","ETHF0:USTF0",1757730185781,0.6998,4713.2,4713.1,1.20960108]
["bitfinex-derivatives","ETHF0:USTF0",1757730186081,0.6998,4713.2,4713.1,1.62170108]
["bitfinex-derivatives","ETHF0:USTF0",1757730187586,0.6998,4713.2,4713.1,1.40670108]
["bitfinex-derivatives","ETHF0:USTF0",1757730187787,0.6998,4713.2,4713.1,1.62170108]
["bitfinex-derivatives","ETHF0:USTF0",1757730188290,0.6998,4713.2,4713.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757730188587,0.6998,4713.2,4713.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757730189588,0.6998,4713.2,4713.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757730190488,0.6998,4713.2,4713.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757730190690,0.6998,4712.7,4712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757730190987,0.6998,4712.7,4711.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1757730190988,0.816,4712.5,4712.4,0.91350108]
["bitfinex-derivatives","ETHF0:USTF0",1757730191489,0.816,4712.5,4712.4,1.12850108]
["bitfinex-derivatives","ETHF0:USTF0",1757730192088,0.816,4712.5,4712.4,0.91350108]
["bitfinex-derivatives","ETHF0:USTF0",1757730192289,0.816,4712.5,4712.4,1.12850108]
["bitfinex-derivatives","ETHF0:USTF0",1757730192690,0.816,4712.5,4712.4,1.62170108]
["bitfinex-derivatives","ETHF0:USTF0",1757730193886,0.816,4712.5,4712.4,1.11060108]
["bitfinex-derivatives","ETHF0:USTF0",1757730194691,0.6998,4712.5,4712.4,1.40670108]
["bitfinex-derivatives","ETHF0:USTF0",1757730194891,0.5064,4712.5,4712.4,1.40670108]
["bitfinex-derivatives","ETHF0:USTF0",1757730195091,0.3076,4712.5,4712.4,1.40670108]
["bitfinex-derivatives","ETHF0:USTF0",1757730195393,0.5084,4713.0,4712.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757730195594,0.5084,4713.0,4712.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757730195788,0.5084,4713.0,4712.5,1.00720108]
["bitfinex-derivatives","ETHF0:USTF0",1757730196096,0.6998,4712.6,4712.5,1.20960108]
["bitfinex-derivatives","ETHF0:USTF0",1757730196691,0.6998,4712.6,4712.5,1.40670108]
["bitfinex-derivatives","ETHF0:USTF0",1757730197195,0.3076,4712.9,4712.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757730197395,0.5064,4712.9,4712.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757730197697,0.6998,4712.9,4712.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757730198991,0.3076,4712.8,4712.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757730199196,0.6998,4712.8,4712.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757730201500,0.6998,4712.8,4712.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757730201897,0.6998,4712.8,4712.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757730202200,0.6998,4712.8,4712.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757730204191,0.6998,4712.8,4712.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757730204597,0.3922,4712.8,4712.5,0.71110108]
["bitfinex-derivatives","ETHF0:USTF0",1757730204798,0.3076,4712.7,4712.5,0.92610108]
["bitfinex-derivatives","ETHF0:USTF0",1757730204998,0.3922,4712.6,4712.5,1.12850108]
["bitfinex-derivatives","ETHF0:USTF0",1757730205199,0.6998,4712.6,4712.5,1.12850108]
["bitfinex-derivatives","ETHF0:USTF0",1757730205399,0.6998,4712.6,4712.5,1.42460108]
["bitfinex-derivatives","ETHF0:USTF0",1757730207502,0.6998,4712.6,4712.5,1.20960108]
["bitfinex-derivatives","ETHF0:USTF0",1757730208003,0.6998,4712.6,4712.5,1.40670108]
["bitfinex-derivatives","ETHF0:USTF0",1757730208498,0.6998,4712.6,4712.5,1.62170108]
["bitfinex-derivatives","ETHF0:USTF0",1757730210792,0.6998,4712.6,4712.5,1.40670108]
["bitfinex-derivatives","ETHF0:USTF0",1757730210998,0.6998,4712.6,4712.5,1.62170108]
["bitfinex-derivatives","ETHF0:USTF0",1757730211198,0.6998,4712.6,4712.5,1.40670108]
["bitfinex-derivatives","ETHF0:USTF0",1757730211500,0.6998,4712.6,4712.5,1.62170108]
["bitfinex-derivatives","ETHF0:USTF0",1757730216600,0.5064,4712.6,4712.5,1.62170108]
["bitfinex-derivatives","ETHF0:USTF0",1757730217000,0.5064,4712.6,4712.5,1.40670108]
["bitfinex-derivatives","ETHF0:USTF0",1757730218005,0.3006,4712.9,4712.5,1.22390108]
["bitfinex-derivatives","ETHF0:USTF0",1757730218199,0.8164,4713.0,4712.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757730218400,0.8164,4713.0,4712.9,1.38650108]
["bitfinex-derivatives","ETHF0:USTF0",1757730218601,0.8164,4713.0,4712.9,1.10360108]
["bitfinex-derivatives","ETHF0:USTF0",1757730220508,0.8164,4713.0,4712.9,0.97487971]
["bitfinex-derivatives","ETHF0:USTF0",1757730221402,0.8164,4713.0,4712.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757730221608,0.813,4712.5,4712.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757730221814,0.813,4712.5,4712.4,1.27217971]
["bitfinex-derivatives","ETHF0:USTF0",1757730222608,0.813,4712.5,4712.4,1.47277971]
["bitfinex-derivatives","ETHF0:USTF0",1757730222906,0.813,4712.5,4712.4,1.25777971]
["bitfinex-derivatives","ETHF0:USTF0",1757730223110,0.813,4712.5,4712.4,1.47277971]
["bitfinex-derivatives","ETHF0:USTF0",1757730224510,0.3006,4712.9,4712.4,0.97487971]
["bitfinex-derivatives","ETHF0:USTF0",1757730224711,0.8164,4713.0,4712.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757730232320,0.8164,4713.0,4712.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757730232717,0.8164,4713.0,4712.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757730233319,0.6803,4712.9,4712.8,0.58237971]
["bitfinex-derivatives","ETHF0:USTF0",1757730233517,0.1132,4712.5,4712.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757730233710,3.7085,4712.5,4712.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757730234111,4.0013,4712.5,4712.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757730236015,3.7085,4712.5,4712.2,0.87257971]
["bitfinex-derivatives","ETHF0:USTF0",1757730236213,0.6803,4712.3,4712.2,1.06967971]
["bitfinex-derivatives","ETHF0:USTF0",1757730237821,0.6803,4712.3,4712.2,1.26397971]
["bitfinex-derivatives","ETHF0:USTF0",1757730238924,0.6803,4712.3,4712.2,0.77947971]
["bitfinex-derivatives","ETHF0:USTF0",1757730239226,0.6803,4712.3,4712.2,1.07957971]
["bitfinex-derivatives","ETHF0:USTF0",1757730239522,0.6803,4712.3,4712.2,1.26817971]
["bitfinex-derivatives","ETHF0:USTF0",1757730241826,0.6743,4712.2,4712.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1757730242022,1.39921581,4712.2,4712.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1757730242223,0.6743,4711.3,4711.2,1.08367971]
["bitfinex-derivatives","ETHF0:USTF0",1757730243123,0.6743,4711.3,4711.2,1.27227971]
["bitfinex-derivatives","ETHF0:USTF0",1757730243429,0.112,4711.0,4710.9,0.78357971]
["bitfinex-derivatives","ETHF0:USTF0",1757730243631,0.7863,4711.0,4710.9,0.78357971]
["bitfinex-derivatives","ETHF0:USTF0",1757730244126,3.9941,4711.0,4710.9,0.78357971]
["bitfinex-derivatives","ETHF0:USTF0",1757730244829,0.3769,4710.7,4710.6,1.08367971]
["bitfinex-derivatives","ETHF0:USTF0",1757730245031,0.6743,4710.7,4710.6,1.08367971]
["bitfinex-derivatives","ETHF0:USTF0",1757730245731,0.6743,4710.7,4710.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757730245931,0.6743,4710.7,4710.6,1.08367971]
["bitfinex-derivatives","ETHF0:USTF0",1757730246128,0.6743,4710.4,4710.3,0.78357971]
["bitfinex-derivatives","ETHF0:USTF0",1757730247032,0.6743,4710.4,4710.3,0.58237971]
["bitfinex-derivatives","ETHF0:USTF0",1757730248025,0.6743,4710.4,4709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757730248326,0.6743,4710.0,4709.9,1.27227971]
["bitfinex-derivatives","ETHF0:USTF0",1757730248531,0.7863,4710.0,4709.9,1.27227971]
["bitfinex-derivatives","ETHF0:USTF0",1757730248929,0.7863,4710.0,4709.9,0.78357971]
["bitfinex-derivatives","ETHF0:USTF0",1757730249524,0.7863,4710.0,4709.6,0.88247971]
["bitfinex-derivatives","ETHF0:USTF0",1757730249722,0.3769,4709.7,4709.6,1.08367971]
["bitfinex-derivatives","ETHF0:USTF0",1757730249927,0.6743,4709.7,4709.6,1.08367971]
["bitfinex-derivatives","ETHF0:USTF0",1757730250434,0.6743,4709.7,4709.6,1.27227971]
["bitfinex-derivatives","ETHF0:USTF0",1757730252133,0.6743,4709.7,4709.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757730252327,0.6743,4709.7,4709.6,1.27227971]
["bitfinex-derivatives","ETHF0:USTF0",1757730253734,0.6743,4709.7,4709.6,0.78357971]
["bitfinex-derivatives","ETHF0:USTF0",1757730253931,0.485,4709.7,4709.6,1.27227971]
["bitfinex-derivatives","ETHF0:USTF0",1757730255835,0.485,4710.0,4709.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757730256035,0.6743,4710.0,4709.9,1.27227971]
["bitfinex-derivatives","ETHF0:USTF0",1757730256236,0.7863,4710.0,4709.9,0.97217971]
["bitfinex-derivatives","ETHF0:USTF0",1757730258240,0.7863,4710.0,4709.9,1.27227971]
["bitfinex-derivatives","ETHF0:USTF0",1757730258842,0.485,4710.0,4709.9,1.27227971]
["bitfinex-derivatives","ETHF0:USTF0",1757730259338,0.485,4710.4,4710.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757730259539,0.485,4710.4,4710.3,1.27227971]
["bitfinex-derivatives","ETHF0:USTF0",1757730259939,0.6743,4710.4,4710.3,1.27227971]
["bitfinex-derivatives","ETHF0:USTF0",1757730265554,0.6743,4710.4,4710.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757730268449,0.6743,4710.4,4709.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757730268645,4.0309,4710.0,4709.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757730268850,3.7297,4710.0,4709.4,0.86857971]
["bitfinex-derivatives","ETHF0:USTF0",1757730269050,0.201,4709.5,4709.4,1.26447971]
["bitfinex-derivatives","ETHF0:USTF0",1757730269249,0.5022,4709.5,4709.4,1.26447971]
["bitfinex-derivatives","ETHF0:USTF0",1757730270151,0.7068,4709.5,4709.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757730270348,3.9146,4709.5,4709.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757730271451,4.0309,4709.5,4709.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757730273961,4.0309,4709.5,4708.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757730273962,0.7068,4708.9,4708.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757730275259,0.7068,4708.9,4708.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757730275453,0.7068,4708.9,4708.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757730275663,3.9146,4708.9,4708.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757730275958,3.9146,4708.9,4708.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757730277259,0.7068,4708.2,4708.1,1.06647971]
["bitfinex-derivatives","ETHF0:USTF0",1757730277556,0.7068,4708.2,4708.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757730278062,0.7068,4708.2,4708.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757730279457,0.7068,4708.2,4708.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757730279657,0.7068,4708.2,4708.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757730280960,0.7068,4708.2,4708.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757730291563,0.1224,4708.0,4707.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757730291768,0.6911,4707.7,4707.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757730292359,0.3078,4708.0,4707.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757730292563,0.3078,4708.0,4707.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757730292975,3.2078,4708.8,4708.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757730293275,0.6911,4708.4,4708.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757730293478,0.6911,4708.4,4708.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757730293672,0.1224,4708.5,4708.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757730293673,0.6911,4708.1,4708.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757730294178,0.6911,4708.1,4708.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757730295680,0.6911,4708.1,4708.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757730295877,0.6911,4708.1,4708.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757730299985,0.501,4708.1,4708.0,1.37590337]
["bitfinex-derivatives","ETHF0:USTF0",1757730300375,3.4941,4708.8,4708.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757730300580,3.4941,4708.8,4708.7,1.39350337]
["bitfinex-derivatives","ETHF0:USTF0",1757730301083,3.693,4708.8,4708.7,1.39350337]
["bitfinex-derivatives","ETHF0:USTF0",1757730303397,3.2078,4708.8,4708.7,1.39350337]
["bitfinex-derivatives","ETHF0:USTF0",1757730303584,0.215,4709.3,4709.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757730303585,3.2078,4709.3,4709.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757730303885,3.2078,4709.3,4709.2,1.39350337]
["bitfinex-derivatives","ETHF0:USTF0",1757730304388,0.3374,4710.0,4709.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757730304389,0.2863,4709.9,4709.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757730304590,0.6706,4709.9,4709.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757730305587,0.6706,4709.9,4709.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757730305988,0.6706,4709.9,4709.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757730306990,0.6706,4709.9,4709.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757730307688,0.6706,4709.9,4709.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757730310186,0.3843,4709.9,4709.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757730310388,0.6706,4709.3,4709.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757730310782,0.6706,4709.3,4709.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757730318495,0.6706,4709.3,4709.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757730318698,0.2863,4709.5,4709.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757730318890,0.2863,4709.5,4709.4,1.39350337]
["bitfinex-derivatives","ETHF0:USTF0",1757730319291,0.4852,4709.5,4709.4,1.39350337]
["bitfinex-derivatives","ETHF0:USTF0",1757730320296,0.4852,4709.5,4709.4,1.60850337]
["bitfinex-derivatives","ETHF0:USTF0",1757730320800,3.4941,4709.7,4709.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757730321399,3.693,4709.7,4709.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757730322998,0.4852,4709.7,4709.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757730324204,0.6706,4709.7,4709.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757730330601,0.2863,4709.7,4709.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757730333107,0.4755,4709.7,4709.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757730335609,0.6777,4709.7,4709.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757730336709,0.6777,4709.7,4709.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757730337611,0.6777,4709.7,4709.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757730338411,0.6777,4709.7,4709.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757730340111,0.6777,4709.7,4709.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757730340610,0.6777,4709.7,4709.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757730341610,0.4755,4709.7,4709.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757730342410,0.4755,4709.7,4709.6,1.2634526]
["bitfinex-derivatives","ETHF0:USTF0",1757730343112,0.504,4710.5,4710.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757730343413,0.8041,4710.5,4710.4,1.2634526]
["bitfinex-derivatives","ETHF0:USTF0",1757730346309,0.8041,4710.5,4710.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757730346510,3.8931,4710.3,4710.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757730347314,0.6853,4710.2,4710.1,0.5831526]
["bitfinex-derivatives","ETHF0:USTF0",1757730347708,0.4063,4709.9,4709.8,0.5831526]
["bitfinex-derivatives","ETHF0:USTF0",1757730347913,0.6853,4709.9,4709.8,0.5831526]
["bitfinex-derivatives","ETHF0:USTF0",1757730348312,0.6853,4709.9,4709.8,0.7751526]
["bitfinex-derivatives","ETHF0:USTF0",1757730350511,0.6853,4709.9,4709.8,1.0752526]
["bitfinex-derivatives","ETHF0:USTF0",1757730350819,0.6853,4709.9,4709.8,1.2621526]
["bitfinex-derivatives","ETHF0:USTF0",1757730358814,0.6853,4709.9,4709.8,1.4771526]
["bitfinex-derivatives","ETHF0:USTF0",1757730359920,0.6853,4709.9,4709.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757730360117,0.6853,4709.9,4709.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757730360419,0.6853,4709.9,4709.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757730360821,0.6853,4709.9,4709.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757730361216,0.122,4709.5,4709.2,2.1970308]
["bitfinex-derivatives","ETHF0:USTF0",1757730361418,0.6979,4709.3,4709.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757730361622,0.6979,4709.3,4709.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757730362027,0.6979,4709.3,4709.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757730362729,0.6979,4709.3,4709.2,0.7981526]
["bitfinex-derivatives","ETHF0:USTF0",1757730363024,0.6979,4709.3,4709.2,0.5831526]
["bitfinex-derivatives","ETHF0:USTF0",1757730363324,0.6979,4709.3,4709.2,0.7981526]
["bitfinex-derivatives","ETHF0:USTF0",1757730365632,0.6979,4709.3,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757730365633,0.122,4709.0,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757730365935,0.6979,4708.8,4708.7,0.7981526]
["bitfinex-derivatives","ETHF0:USTF0",1757730367931,0.6979,4708.8,4708.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757730368134,0.6979,4708.8,4708.7,0.7981526]
["bitfinex-derivatives","ETHF0:USTF0",1757730368831,0.6979,4708.8,4708.7,1.0017526]
["bitfinex-derivatives","ETHF0:USTF0",1757730370932,0.6979,4708.8,4708.7,0.7867526]
["bitfinex-derivatives","ETHF0:USTF0",1757730371734,0.6979,4708.8,4708.7,1.2743526]
["bitfinex-derivatives","ETHF0:USTF0",1757730374538,3.5988,4709.3,4709.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757730374732,3.5988,4709.3,4709.2,1.0803526]
["bitfinex-derivatives","ETHF0:USTF0",1757730374929,3.5988,4709.3,4709.2,0.7867526]
["bitfinex-derivatives","ETHF0:USTF0",1757730375138,3.9057,4709.3,4709.2,0.7867526]
["bitfinex-derivatives","ETHF0:USTF0",1757730380134,3.9057,4709.3,4709.2,0.5831526]
["bitfinex-derivatives","ETHF0:USTF0",1757730381344,0.8199,4709.0,4708.9,0.5831526]
["bitfinex-derivatives","ETHF0:USTF0",1757730390150,0.8199,4709.0,4708.9,0.7867526]
["bitfinex-derivatives","ETHF0:USTF0",1757730390551,0.8199,4709.0,4708.9,1.0744526]
["bitfinex-derivatives","ETHF0:USTF0",1757730391053,0.6979,4709.0,4708.9,1.2747526]
["bitfinex-derivatives","ETHF0:USTF0",1757730392642,0.2791,4709.1,4708.9,0.9870526]
["bitfinex-derivatives","ETHF0:USTF0",1757730392958,0.4713,4709.1,4709.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757730394751,3.2078,4709.3,4709.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757730395057,3.2078,4709.3,4709.2,1.2636526]
["bitfinex-derivatives","ETHF0:USTF0",1757730396751,3.4869,4709.3,4709.2,1.2636526]
["bitfinex-derivatives","ETHF0:USTF0",1757730398657,3.6791,4709.3,4709.2,1.2636526]
["bitfinex-derivatives","ETHF0:USTF0",1757730400960,3.8688,4709.3,4709.2,1.2636526]
["bitfinex-derivatives","ETHF0:USTF0",1757730401854,0.1181,4709.0,4708.6,0.5831526]
["bitfinex-derivatives","ETHF0:USTF0",1757730402159,0.3819,4708.7,4708.6,0.7756526]
["bitfinex-derivatives","ETHF0:USTF0",1757730402458,0.661,4708.7,4708.6,0.7756526]
["bitfinex-derivatives","ETHF0:USTF0",1757730402659,0.661,4708.7,4708.6,1.2636526]
["bitfinex-derivatives","ETHF0:USTF0",1757730403654,0.661,4708.7,4708.6,0.9759526]
["bitfinex-derivatives","ETHF0:USTF0",1757730403860,0.1181,4708.5,4708.4,0.7756526]
["bitfinex-derivatives","ETHF0:USTF0",1757730404054,0.5,4708.5,4708.4,0.7756526]
["bitfinex-derivatives","ETHF0:USTF0",1757730404458,0.7791,4708.5,4708.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757730405557,0.7791,4708.5,4708.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757730405856,0.7791,4708.5,4708.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757730406760,0.2791,4708.5,4708.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757730407059,0.1181,4709.0,4708.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757730407060,0.6736,4708.9,4708.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757730407261,0.6736,4708.9,4708.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757730412264,0.6736,4708.9,4708.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757730413464,0.6736,4708.9,4708.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757730413966,0.6736,4708.9,4708.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757730415767,0.6736,4708.9,4708.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757730416169,0.6736,4708.9,4708.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757730423377,0.6736,4708.9,4708.5,1.01660436]
["bitfinex-derivatives","ETHF0:USTF0",1757730423573,0.3848,4708.6,4708.5,1.21500436]
["bitfinex-derivatives","ETHF0:USTF0",1757730423772,0.6739,4708.6,4708.5,0.91110436]
["bitfinex-derivatives","ETHF0:USTF0",1757730424773,0.6739,4708.6,4708.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757730426072,0.1138,4708.5,4707.9,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757730426272,0.3848,4708.1,4708.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757730426472,0.6739,4708.1,4708.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757730426776,0.6739,4708.1,4708.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757730426978,0.6739,4708.1,4708.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757730427172,0.6739,4708.1,4708.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757730428278,0.6739,4708.1,4708.0,1.12610436]
["bitfinex-derivatives","ETHF0:USTF0",1757730429076,0.6739,4708.1,4708.0,1.43000436]
["bitfinex-derivatives","ETHF0:USTF0",1757730429580,0.6739,4708.1,4708.0,1.63340436]
["bitfinex-derivatives","ETHF0:USTF0",1757730430177,0.2891,4708.1,4708.0,1.63340436]
["bitfinex-derivatives","ETHF0:USTF0",1757730430479,0.3065,4708.5,4708.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757730430870,3.2078,4708.8,4708.4,1.11450436]
["bitfinex-derivatives","ETHF0:USTF0",1757730431077,0.6739,4708.7,4708.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757730431378,0.6739,4708.7,4708.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757730431580,0.6739,4708.7,4708.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757730434579,3.2078,4708.8,4708.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757730434580,0.3848,4708.4,4708.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757730434782,0.6739,4708.4,4708.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757730435283,0.6739,4708.4,4708.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757730435483,0.2891,4708.3,4708.2,0.92770436]
["bitfinex-derivatives","ETHF0:USTF0",1757730435685,0.6739,4708.3,4708.2,0.92770436]
["bitfinex-derivatives","ETHF0:USTF0",1757730436784,0.6739,4708.3,4708.2,1.12610436]
["bitfinex-derivatives","ETHF0:USTF0",1757730438783,0.6739,4708.3,4708.2,0.91110436]
["bitfinex-derivatives","ETHF0:USTF0",1757730440086,0.6739,4708.3,4708.2,1.21500436]
["bitfinex-derivatives","ETHF0:USTF0",1757730444490,0.6739,4708.3,4708.2,1.41840436]
["bitfinex-derivatives","ETHF0:USTF0",1757730447882,0.6739,4708.3,4708.2,1.63240436]
["bitfinex-derivatives","ETHF0:USTF0",1757730449590,0.4818,4708.3,4708.2,1.63240436]
["bitfinex-derivatives","ETHF0:USTF0",1757730452196,0.684,4708.3,4708.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757730457804,0.6788,4707.9,4707.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757730457993,0.6788,4707.9,4707.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757730458296,0.6788,4707.9,4707.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757730458496,0.6788,4707.9,4707.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757730458697,0.6788,4707.9,4707.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757730459091,0.6788,4707.9,4707.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757730459696,0.6788,4707.9,4707.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757730460999,0.6788,4707.9,4707.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757730462706,0.3975,4707.3,4707.1,1.9034308]
["bitfinex-derivatives","ETHF0:USTF0",1757730462996,0.1198,4707.5,4706.6,5.84885732]
["bitfinex-derivatives","ETHF0:USTF0",1757730462997,0.4766,4706.8,4706.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757730463499,0.4766,4706.8,4706.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757730463900,0.4766,4706.8,4706.7,1.60450436]
["bitfinex-derivatives","ETHF0:USTF0",1757730466497,0.4766,4706.8,4706.7,1.47569511]
["bitfinex-derivatives","ETHF0:USTF0",1757730468907,0.4858,4707.3,4707.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757730469309,0.6836,4707.3,4707.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757730476616,3.2078,4707.4,4707.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757730476920,3.2078,4707.4,4707.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757730477415,3.4932,4707.4,4707.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757730478320,3.687,4707.4,4707.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757730478719,3.2078,4707.4,4707.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757730479017,3.4932,4707.4,4707.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757730479212,3.687,4707.4,4707.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757730479817,0.4792,4707.4,4707.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757730483526,3.613,4708.0,4707.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757730483721,3.613,4708.0,4707.9,1.25909511]
["bitfinex-derivatives","ETHF0:USTF0",1757730483722,3.687,4708.0,4707.9,1.25909511]
["bitfinex-derivatives","ETHF0:USTF0",1757730484423,3.8881,4708.0,4707.9,1.25909511]
["bitfinex-derivatives","ETHF0:USTF0",1757730484717,0.6803,4707.7,4707.6,1.05609511]
["bitfinex-derivatives","ETHF0:USTF0",1757730485119,0.6803,4707.7,4707.6,1.25909511]
["bitfinex-derivatives","ETHF0:USTF0",1757730488317,0.2854,4707.9,4707.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757730488521,0.2854,4707.9,4707.8,1.25909511]
["bitfinex-derivatives","ETHF0:USTF0",1757730489022,0.4792,4707.9,4707.8,1.25909511]
["bitfinex-derivatives","ETHF0:USTF0",1757730494428,3.2078,4708.0,4707.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757730495235,0.2854,4708.3,4707.9,1.25909511]
["bitfinex-derivatives","ETHF0:USTF0",1757730495531,0.2854,4708.3,4708.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757730496231,0.4792,4708.3,4708.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757730496629,0.4792,4708.4,4708.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757730496830,0.4792,4708.4,4708.3,1.25909511]
["bitfinex-derivatives","ETHF0:USTF0",1757730498325,0.2854,4708.4,4708.3,1.25909511]
["bitfinex-derivatives","ETHF0:USTF0",1757730498528,0.7984,4709.0,4708.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757730499629,0.7984,4709.0,4708.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757730500031,0.7984,4709.0,4708.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757730500529,0.2854,4708.9,4708.4,0.58389511]
["bitfinex-derivatives","ETHF0:USTF0",1757730500733,0.8013,4708.5,4708.4,0.77179511]
["bitfinex-derivatives","ETHF0:USTF0",1757730502631,0.8013,4708.5,4708.4,1.05609511]
["bitfinex-derivatives","ETHF0:USTF0",1757730505435,0.8013,4708.5,4708.4,1.25909511]
["bitfinex-derivatives","ETHF0:USTF0",1757730506525,0.6803,4708.5,4708.4,1.25909511]
["bitfinex-derivatives","ETHF0:USTF0",1757730506926,0.4792,4708.5,4708.4,1.25909511]
["bitfinex-derivatives","ETHF0:USTF0",1757730508129,0.8009,4708.5,4708.4,1.25909511]
["bitfinex-derivatives","ETHF0:USTF0",1757730509642,0.8009,4708.5,4708.4,0.58389511]
["bitfinex-derivatives","ETHF0:USTF0",1757730510440,0.5155,4708.5,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757730510646,3.2078,4707.7,4707.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757730510942,3.2078,4707.7,4707.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757730518549,0.58389511,4708.6,4708.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757730518550,3.4258,4708.6,4708.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757730519544,3.2078,4708.6,4708.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757730520945,3.4009,4709.6,4709.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757730521152,0.1931,4709.6,4709.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757730522344,3.2078,4710.1,4710.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757730522550,3.5937,4710.1,4710.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757730523754,3.794,4710.1,4710.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757730523959,3.5937,4710.1,4710.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757730524158,3.794,4710.1,4710.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757730525458,3.5937,4710.1,4710.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757730525758,3.2078,4710.6,4710.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757730525959,3.2078,4710.6,4710.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757730525960,3.91279156,4710.6,4710.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757730526260,3.6261,4711.1,4710.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757730526556,4.012,4711.1,4711.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757730526754,4.52373377,4711.1,4711.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757730527061,4.012,4711.1,4711.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757730528061,3.4104,4711.1,4711.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757730528262,3.5998,4711.1,4711.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757730528555,3.2078,4711.1,4711.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757730529468,3.2078,4712.4,4712.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757730529660,4.0179,4712.4,4712.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757730530260,3.5998,4712.4,4712.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757730530457,3.5998,4712.4,4711.5,0.82868334]
["bitfinex-derivatives","ETHF0:USTF0",1757730530458,0.5921,4712.1,4711.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757730530766,0.5921,4712.1,4707.8,2.64105732]
["bitfinex-derivatives","ETHF0:USTF0",1757730530767,0.392,4710.7,4710.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757730530967,0.2026,4710.1,4710.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757730531164,0.392,4710.1,4710.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757730531462,3.2078,4710.6,4710.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757730531667,3.4104,4710.6,4710.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757730532569,3.4104,4710.6,4710.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757730533366,3.2078,4710.6,4710.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757730533572,3.6259,4711.3,4710.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757730533770,0.2026,4711.1,4711.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757730533960,0.392,4711.1,4711.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757730535272,0.5921,4711.1,4711.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757730535471,0.5921,4711.1,4711.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757730535666,3.2078,4711.3,4711.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757730535875,3.4104,4711.3,4711.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757730536177,0.2026,4711.3,4711.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757730537573,3.2078,4711.8,4711.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757730537875,3.4033,4711.8,4711.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757730538074,3.8086,4711.8,4711.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757730538575,3.8086,4711.8,4711.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757730538876,0.4001,4711.2,4711.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757730539075,0.4001,4711.2,4711.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757730539377,0.1955,4711.2,4711.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757730540576,0.4001,4711.2,4711.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757730540876,0.4001,4711.2,4711.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757730544381,0.1955,4711.2,4711.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757730544583,0.4001,4711.2,4711.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757730546580,0.1955,4711.2,4711.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757730546791,0.1955,4711.6,4711.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757730546980,3.2078,4711.8,4711.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757730547173,3.4033,4711.8,4711.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757730547478,3.6079,4711.8,4711.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757730550074,4.11906025,4711.8,4711.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757730550478,4.31976025,4711.8,4711.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757730550679,4.11906025,4711.8,4711.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757730550877,4.31976025,4711.8,4711.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757730551079,0.6008,4711.6,4711.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757730551281,1.11196025,4711.6,4711.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757730552185,0.2007,4711.5,4711.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757730552385,0.6008,4711.1,4711.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757730552585,0.4001,4711.1,4711.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757730552985,0.4001,4711.1,4711.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757730554380,0.4001,4711.1,4711.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757730554683,0.6008,4711.1,4711.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757730554985,0.6008,4711.1,4711.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757730555384,0.6008,4711.1,4710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757730555580,0.6008,4711.0,4710.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757730557482,1.11317425,4711.0,4710.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757730558090,1.11317425,4711.0,4710.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757730560388,1.11324365,4711.0,4710.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757730561285,1.11324365,4711.0,4710.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757730561691,1.11324365,4711.0,4710.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757730561886,1.11324365,4711.0,4710.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757730563991,1.11324365,4711.0,4710.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757730565294,0.6008,4711.0,4710.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757730568193,0.6008,4711.0,4710.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757730568392,0.4001,4711.0,4710.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757730570996,3.2078,4711.3,4710.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757730571196,3.2078,4711.3,4711.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757730571398,3.2078,4711.3,4711.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757730571594,3.72008652,4711.3,4711.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757730571891,3.2078,4711.3,4711.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757730574599,3.3963,4711.3,4711.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757730575300,3.90863473,4711.3,4711.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757730579605,4.10603473,4711.3,4711.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757730584106,4.30663473,4711.3,4711.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757730585106,4.10603473,4711.3,4711.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757730586808,4.30683473,4711.3,4711.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757730588207,4.30683473,4711.3,4711.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757730588412,0.5856,4711.2,4711.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757730588613,1.09793473,4711.2,4711.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757730589510,1.31393473,4711.2,4711.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757730590413,1.31467847,4711.2,4711.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757730591812,1.31467847,4711.2,4711.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757730595711,0.5856,4711.1,4711.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757730595911,1.09867847,4711.1,4711.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757730599008,1.09867847,4711.1,4711.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1757730600319,0.388,4710.2,4710.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757730600518,4.31028597,4710.2,4710.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757730600913,4.31028597,4710.2,4709.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757730600914,0.388,4709.7,4709.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757730601119,0.388,4709.7,4709.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730601321,0.388,4709.7,4709.6,1.25820393]
["bitfinex-derivatives","ETHF0:USTF0",1757730601916,0.388,4709.7,4709.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730602213,0.5892,4709.7,4709.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730602419,0.5892,4709.7,4709.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757730602610,0.388,4709.7,4709.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757730603010,0.388,4709.7,4709.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730604312,4.10784589,4709.7,4709.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757730604520,0.5892,4709.2,4709.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757730605822,0.388,4709.2,4709.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730613426,0.1985,4709.2,4709.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730613828,3.2078,4709.7,4709.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757730614135,0.215,4710.4,4710.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757730614433,0.216,4710.4,4710.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730615831,3.79070393,4710.8,4710.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757730616033,0.1985,4710.6,4710.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757730616228,0.1985,4710.6,4710.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757730616530,0.215,4710.7,4710.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730617629,0.4135,4710.7,4710.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730617831,0.215,4710.7,4710.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730620734,0.4135,4710.7,4710.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730621339,0.99640393,4710.7,4710.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730621539,1.18590393,4710.7,4710.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730625533,1.38710393,4710.7,4710.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730626435,1.8992072,4710.7,4710.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730627836,1.6980072,4710.7,4710.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730629538,1.5085072,4710.7,4710.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730629937,1.6973072,4710.7,4710.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757730630735,5.9095872,4710.7,4710.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757730630936,0.3798,4709.7,4709.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757730631135,3.7884,4709.7,4709.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757730631439,3.5876,4709.7,4709.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757730631639,3.5876,4709.7,4709.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757730632242,4.17050393,4709.7,4709.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757730632930,3.3988,4709.7,4709.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757730633138,9.13075313,4718.2,4710.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757730633139,0.191,4710.1,4710.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757730633440,0.406,4710.1,4710.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757730634537,3.2078,4710.2,4710.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757730634738,3.2078,4710.2,4710.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757730634939,3.6138,4710.2,4710.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757730635240,4.1260686,4710.2,4710.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757730636042,4.5156686,4710.2,4710.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757730636437,4.5156686,4710.2,4710.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757730639646,4.3148686,4710.2,4709.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757730639846,0.3798,4709.7,4709.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757730640046,0.3798,4709.7,4709.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757730642143,0.79790393,4709.8,4709.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757730642338,0.215,4709.8,4709.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757730648054,3.4228,4710.2,4709.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757730648253,0.191,4710.1,4710.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757730648755,0.3792,4710.1,4710.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757730650755,0.89169305,4710.1,4710.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757730650953,0.3792,4710.1,4710.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757730652356,1.80525163,4710.1,4710.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757730652756,1.80525163,4710.1,4710.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757730655560,1.80525163,4710.1,4710.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757730656361,2.02025163,4710.1,4710.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757730659763,2.02025163,4710.1,4710.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757730660363,0.4084,4709.7,4709.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757730660571,4.0321,4709.7,4709.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757730661067,4.5452558,4709.7,4709.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757730661268,5.25765437,4709.7,4709.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757730661569,5.05675437,4709.7,4709.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757730661771,0.2033,4709.2,4709.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757730661968,4.13519857,4709.7,4709.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757730661969,0.215,4709.5,4709.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757730662164,0.215,4709.5,4709.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757730662364,0.215,4709.5,4709.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757730662673,3.2078,4709.7,4709.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757730662864,3.2078,4709.7,4709.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757730663067,3.4111,4709.7,4709.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757730665063,3.2078,4709.7,4709.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757730668478,3.4111,4709.7,4709.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757730668672,3.2078,4709.7,4709.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757730669579,3.4111,4709.7,4709.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757730670372,3.2078,4709.7,4709.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757730670571,0.215,4709.8,4709.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757730670777,0.215,4709.8,4709.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757730673975,0.2033,4710.1,4710.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757730674180,0.4084,4710.1,4710.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757730674373,1.12215099,4710.1,4710.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757730674572,1.12215099,4710.1,4710.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757730676279,1.12215099,4710.1,4710.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757730676477,0.6093,4709.7,4709.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757730676781,0.6093,4709.7,4709.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757730677378,0.6093,4709.7,4709.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757730678084,0.6093,4709.7,4709.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757730678279,0.2033,4709.2,4709.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757730678478,0.2033,4709.2,4709.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757730681286,0.215,4709.8,4709.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757730681489,0.4183,4709.8,4709.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757730681689,0.6234,4709.8,4709.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757730683485,0.8243,4709.8,4709.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757730683887,0.8243,4709.8,4709.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757730684285,0.6234,4709.8,4709.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757730685489,1.33783145,4709.8,4709.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757730686485,1.13693145,4709.8,4709.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757730686683,0.6093,4709.6,4709.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757730686990,1.12283145,4709.6,4709.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757730687694,0.92193145,4709.6,4709.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757730687995,0.92193145,4709.6,4709.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757730688586,0.215,4709.8,4709.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757730688795,0.51356597,4709.7,4709.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757730688981,0.215,4709.8,4709.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757730689181,0.215,4709.8,4709.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757730689384,1.32026431,4709.8,4709.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757730691194,0.72856431,4709.8,4709.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757730691384,0.39,4709.2,4709.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757730692088,0.90358798,4709.2,4709.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757730692685,1.32028798,4709.2,4709.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757730695684,0.8067,4709.2,4709.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757730696593,0.8067,4709.2,4709.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757730700300,0.605,4709.2,4709.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757730701500,3.8128,4709.2,4709.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757730705103,3.2078,4709.2,4709.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757730707306,3.4003,4709.2,4709.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757730710403,3.5893,4709.2,4709.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757730710601,3.5893,4709.2,4708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757730710805,0.5782,4708.7,4708.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757730720809,0.5782,4708.7,4708.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757730721313,3.786,4708.7,4708.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757730721506,3.786,4708.7,4708.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757730721507,3.8003,4708.7,4708.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757730721704,3.8003,4708.7,4708.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757730721705,0.5821,4708.2,4708.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757730722414,0.3804,4708.2,4708.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757730722915,3.7899,4708.2,4708.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757730724419,3.7899,4708.2,4708.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757730725016,3.5882,4708.2,4708.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757730725615,3.3951,4708.2,4708.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757730726015,0.1873,4708.2,4708.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757730726215,3.3951,4708.8,4708.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757730726516,4.31770174,4708.8,4708.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757730726713,4.51940174,4708.8,4708.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757730728715,4.51940174,4708.8,4708.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757730729621,4.51940174,4708.8,4708.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757730730717,0.5821,4708.2,4708.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757730731021,0.5821,4708.2,4708.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757730731621,0.963798,4708.2,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757730731829,4.373298,4707.7,4707.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757730732023,0.2017,4707.6,4707.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757730732228,0.3804,4707.2,4707.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757730732728,0.1873,4707.2,4707.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757730734629,4.006198,4707.7,4707.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757730734831,0.3804,4707.6,4707.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757730735030,0.3804,4707.6,4707.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757730736426,0.5821,4707.6,4707.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757730737027,0.3804,4707.6,4707.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757730748244,0.1873,4707.6,4707.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757730748444,4.006198,4707.7,4707.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757730748645,4.414798,4707.7,4707.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757730751142,4.615898,4707.7,4707.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757730751339,4.615898,4707.7,4707.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757730752843,4.615898,4707.7,4707.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757730753043,0.991998,4707.2,4707.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757730753346,1.408098,4707.2,4707.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757730756742,0.4086,4706.7,4706.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757730756947,1.193098,4706.7,4706.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757730757750,1.193098,4706.7,4706.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757730758148,0.991998,4706.7,4706.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757730758649,0.991998,4706.7,4706.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757730758850,0.4086,4706.7,4706.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757730759151,0.2033,4706.7,4706.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757730772055,3.2078,4707.1,4706.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757730772257,3.6038,4707.1,4707.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757730772456,3.8188,4707.1,4707.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757730772756,4.0199,4707.1,4707.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757730773556,4.73324438,4707.1,4707.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757730775452,4.73324438,4707.1,4707.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757730776256,5.24748032,4707.1,4707.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757730778659,5.24748032,4707.1,4707.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757730779160,5.04638032,4707.1,4706.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757730779353,0.5871,4706.6,4706.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757730779758,0.3864,4706.6,4706.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757730779958,0.3864,4706.6,4706.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757730782161,0.215,4706.7,4706.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757730782362,0.215,4706.7,4706.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757730782663,0.215,4706.7,4706.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757730792463,0.3999,4706.7,4706.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757730793962,0.8021,4706.7,4706.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757730794856,0.8021,4706.7,4706.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757730796263,0.8021,4706.7,4706.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757730796862,1.01457,4706.7,4706.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757730797064,0.81387,4706.7,4706.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757730797264,3.7949,4706.2,4706.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757730797471,4.0099,4706.2,4706.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757730798066,4.0099,4706.2,4706.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757730799370,4.0099,4706.2,4705.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757730799371,4.22239,4706.2,4705.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757730799663,0.5871,4705.7,4705.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757730799869,4.0039,4705.7,4705.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757730800966,4.0039,4705.7,4705.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757730801171,0.3864,4705.2,4705.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757730801471,3.5942,4705.2,4705.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757730804468,3.7949,4705.2,4705.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757730804669,3.7949,4705.2,4705.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757730805272,0.3864,4704.7,4704.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757730805476,3.8092,4704.7,4704.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757730806274,4.0099,4704.7,4704.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757730806674,4.0099,4704.7,4704.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757730809179,3.8092,4704.7,4704.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757730809382,4.31024438,4704.2,4704.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757730809579,4.72664438,4704.2,4704.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757730809779,4.72664438,4704.2,4703.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757730809780,0.3891,4703.7,4703.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757730810082,3.5969,4703.7,4703.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757730810277,3.5969,4703.7,4703.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730810486,3.8119,4703.7,4703.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730811484,4.0133,4703.7,4703.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757730812287,0.5905,4703.2,4703.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757730812591,4.0133,4703.2,4703.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757730816885,4.52524438,4703.2,4703.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730817290,4.72664438,4703.2,4703.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730817479,4.0133,4703.2,4703.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730817679,4.52524438,4703.2,4703.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730818292,3.5969,4703.2,4703.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730818492,3.4228,4703.2,4703.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730819695,3.2078,4703.2,4703.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730821691,3.2078,4703.2,4703.1,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730822593,3.4228,4703.7,4703.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730823096,3.2078,4703.7,4703.6,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730823304,3.4041,4704.3,4704.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730823602,3.6191,4704.3,4704.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730824098,3.4228,4704.3,4704.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730827999,0.215,4704.3,4704.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757730828199,3.4092,4704.9,4704.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757730828200,0.4021,4704.6,4704.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757730828501,0.4021,4704.6,4704.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757730829797,3.2078,4704.9,4704.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757730829997,3.2078,4704.9,4704.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757730830199,3.5837,4704.9,4704.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757730830902,3.7857,4704.9,4704.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757730831703,3.7857,4704.9,4704.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757730832097,3.5837,4704.9,4704.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757730834208,3.7857,4704.9,4704.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757730836203,3.2078,4704.9,4704.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757730836405,3.2078,4704.9,4704.8,1.27521977]
["bitfinex-derivatives","ETHF0:USTF0",1757730837115,3.3949,4704.9,4704.8,1.27521977]
["bitfinex-derivatives","ETHF0:USTF0",1757730838610,3.5932,4704.9,4704.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757730839006,3.7945,4704.9,4704.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757730839209,3.7945,4704.9,4704.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757730839912,3.7945,4704.9,4704.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757730841012,3.5932,4704.9,4704.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757730843316,3.2078,4704.9,4704.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757730843512,3.2078,4704.9,4704.8,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757730844710,0.2013,4705.5,4704.8,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757730844913,0.2027,4705.2,4705.1,1.27531977]
["bitfinex-derivatives","ETHF0:USTF0",1757730846411,0.616,4705.6,4705.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757730846616,0.8173,4705.6,4705.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757730846812,0.6023,4705.1,4705.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757730847019,0.6023,4705.1,4705.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757730847219,0.401,4705.1,4705.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757730847420,0.401,4705.1,4705.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757730847622,0.6023,4705.1,4705.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757730848414,0.401,4705.1,4705.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757730849822,3.8101,4705.1,4705.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757730850025,0.401,4704.7,4704.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757730850320,0.6023,4704.7,4704.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757730850717,0.6023,4704.7,4704.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757730852420,0.6023,4704.7,4704.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757730852717,3.2078,4705.1,4705.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757730853025,3.4105,4705.1,4705.0,1.38911977]
["bitfinex-derivatives","ETHF0:USTF0",1757730853221,0.2027,4705.1,4705.0,1.38911977]
["bitfinex-derivatives","ETHF0:USTF0",1757730853527,0.401,4705.1,4705.0,1.38911977]
["bitfinex-derivatives","ETHF0:USTF0",1757730854026,3.8101,4705.1,4705.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757730854819,3.8101,4705.1,4705.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757730855023,3.8101,4705.1,4705.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757730855727,0.401,4704.7,4704.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757730855927,0.6023,4704.7,4704.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757730857423,0.6023,4704.7,4704.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757730858325,0.401,4704.7,4704.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757730858824,0.401,4704.7,4704.6,1.27531977]
["bitfinex-derivatives","ETHF0:USTF0",1757730859630,3.4105,4705.1,4705.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757730861228,3.2078,4705.1,4705.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757730861433,3.4105,4705.1,4705.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757730863032,0.2027,4705.1,4705.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757730865735,0.215,4705.3,4705.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757730865939,0.51621375,4705.2,4705.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757730866836,0.71891375,4705.2,4705.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757730867244,0.51621375,4705.2,4705.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757730867540,3.2078,4705.6,4705.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757730867746,0.71202834,4705.6,4705.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757730867946,0.91612834,4705.6,4705.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757730868247,1.11802834,4705.6,4705.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757730870448,0.91612834,4705.6,4705.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757730871352,1.11802834,4705.6,4705.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757730872049,0.6018,4705.1,4705.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757730875250,1.11785558,4705.1,4705.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757730875745,0.6018,4705.1,4705.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757730876248,0.6018,4705.1,4705.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757730876852,0.6018,4705.1,4705.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757730877048,0.3999,4705.1,4705.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757730878152,0.1958,4705.1,4705.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757730878352,0.3999,4705.1,4705.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757730878553,0.1958,4705.1,4705.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757730879654,0.3999,4705.1,4705.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757730880254,0.6018,4705.1,4705.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757730880753,0.3999,4705.1,4705.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757730882356,0.6018,4705.1,4705.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757730882853,0.6018,4705.1,4705.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757730883054,0.6018,4705.1,4705.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757730883853,0.6018,4705.1,4705.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757730886449,0.3999,4705.1,4705.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757730886860,0.3999,4705.1,4705.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757730890361,0.1958,4705.1,4705.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757730894363,3.4218,4705.2,4705.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757730894563,3.4218,4705.2,4705.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757730896666,3.2078,4705.2,4705.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757730900971,0.214,4705.5,4705.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757730901166,0.214,4705.5,4705.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1757730901371,0.214,4705.5,4705.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757730901771,0.4137,4705.5,4705.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757730902272,0.5996,4705.5,4705.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757730908674,3.4075,4705.9,4705.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757730908875,4.32357347,4705.9,4705.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757730909076,4.52487347,4705.9,4705.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757730911880,4.32357347,4705.9,4705.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757730912578,3.72397347,4705.9,4705.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757730912881,0.5869,4706.6,4706.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757730913082,1.3169705,4706.6,4706.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757730914976,1.1156705,4706.6,4706.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757730915480,1.3169705,4706.6,4706.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757730916277,1.3169705,4706.6,4706.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757730916480,0.3856,4705.1,4705.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757730917188,0.5869,4705.1,4705.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757730917485,0.5869,4705.1,4705.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757730920782,0.3856,4705.1,4705.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757730924182,1.10209471,4705.1,4705.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757730925783,0.5869,4705.1,4705.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757730927193,0.5869,4705.1,4705.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757730928784,0.5869,4705.1,4705.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757730932895,0.5869,4705.1,4704.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757730932896,0.3856,4705.1,4704.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757730933195,0.8235,4705.0,4704.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757730933595,0.8235,4705.0,4704.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757730934486,0.8235,4705.0,4704.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757730934892,0.8235,4705.0,4704.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757730937394,1.53731434,4705.0,4704.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757730939094,1.53731434,4705.0,4704.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757730939694,1.53731434,4705.0,4704.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757730939890,0.6095,4704.3,4704.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757730940095,4.74511434,4704.3,4704.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757730940498,4.74511434,4704.3,4703.0,34.64651434]
["bitfinex-derivatives","ETHF0:USTF0",1757730940499,4.54321434,4704.3,4703.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757730940698,0.2025,4703.7,4703.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757730941398,0.214,4703.8,4703.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757730941601,0.214,4703.8,4703.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757730947520,0.2013,4704.1,4704.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757730948112,0.2013,4704.1,4704.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757730948307,0.2013,4704.1,4704.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757730949021,0.3907,4704.1,4704.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757730949918,3.2078,4704.3,4704.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757730950119,3.2078,4704.3,4704.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757730950120,0.214,4704.2,4704.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757730950419,0.4153,4704.2,4704.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757730956221,0.214,4704.2,4704.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757730957015,3.2078,4704.3,4704.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757730957217,3.2078,4704.3,4704.2,1.2571221]
["bitfinex-derivatives","ETHF0:USTF0",1757730958419,0.214,4704.6,4704.2,1.2571221]
["bitfinex-derivatives","ETHF0:USTF0",1757730958719,0.214,4704.6,4704.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757730961124,3.2078,4704.8,4704.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757730961326,3.2078,4704.8,4704.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757730961723,2.5913,4704.8,4704.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757730962026,0.214,4705.2,4705.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757730962228,0.214,4705.2,4705.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757730963728,3.2078,4705.9,4705.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757730963936,3.2078,4705.9,4705.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757730964135,3.692,4705.9,4705.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757730964835,3.692,4705.9,4705.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757730964836,4.1034,4705.9,4705.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757730965029,0.6816,4705.2,4705.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757730965534,0.1175,4705.5,4705.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757730965535,0.2828,4705.5,4705.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757730965835,0.2828,4705.5,4705.4,1.2571221]
["bitfinex-derivatives","ETHF0:USTF0",1757730966022,0.2828,4705.8,4705.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757730966330,0.4842,4705.8,4705.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757730967233,0.6816,4705.8,4705.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757730967435,0.6816,4705.8,4705.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757730968132,0.5977,4705.5,4704.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757730968336,0.4842,4705.0,4704.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757730968932,0.4842,4705.0,4704.9,1.2571221]
["bitfinex-derivatives","ETHF0:USTF0",1757730969733,0.7991,4705.0,4704.9,1.2571221]
["bitfinex-derivatives","ETHF0:USTF0",1757730971140,0.7991,4705.0,4704.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757730971439,0.7991,4705.0,4704.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757730974539,0.7991,4705.0,4704.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757730974940,0.7991,4705.0,4704.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757730975736,3.4906,4705.4,4704.9,1.2571221]
["bitfinex-derivatives","ETHF0:USTF0",1757730975940,0.2014,4705.9,4705.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757730976135,0.8956,4705.9,4705.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757730977641,0.8956,4705.9,4705.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757730978542,0.8956,4705.9,4705.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757730979039,0.8956,4705.9,4705.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757730980140,0.8956,4705.9,4705.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757730980636,0.8956,4705.9,4705.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757730981341,0.8956,4705.9,4705.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757730982053,0.8956,4705.9,4705.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757730982343,0.2828,4705.3,4705.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757730982536,0.2828,4705.3,4704.7,3.7925221]
["bitfinex-derivatives","ETHF0:USTF0",1757730982537,0.4842,4704.8,4704.7,1.2571221]
["bitfinex-derivatives","ETHF0:USTF0",1757730982942,0.6816,4704.8,4704.7,1.2571221]
["bitfinex-derivatives","ETHF0:USTF0",1757730984846,0.303,4705.3,4704.7,0.9599221]
["bitfinex-derivatives","ETHF0:USTF0",1757730985041,0.5003,4705.3,4705.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757730986145,0.695,4705.3,4705.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757730986344,0.695,4705.3,4705.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757730986745,3.9028,4705.3,4705.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757730987142,0.695,4705.3,4705.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757730989448,0.695,4705.3,4705.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757730989647,0.695,4705.3,4705.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757730990747,0.695,4705.3,4705.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757730993851,0.695,4705.3,4705.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757730994545,0.5003,4705.3,4705.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757730994746,3.5007,4705.4,4705.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757730994951,0.2929,4705.4,4705.3,1.2603221]
["bitfinex-derivatives","ETHF0:USTF0",1757730995147,0.4851,4705.4,4705.3,1.2603221]
["bitfinex-derivatives","ETHF0:USTF0",1757731000756,0.6724,4705.4,4705.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757731000956,0.6724,4705.4,4705.3,1.2603221]
["bitfinex-derivatives","ETHF0:USTF0",1757731001460,0.6724,4705.4,4705.3,0.7698221]
["bitfinex-derivatives","ETHF0:USTF0",1757731001853,0.6724,4705.4,4705.3,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1757731002757,0.6724,4705.1,4705.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757731005855,1.18787462,4705.1,4705.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757731006964,1.77259672,4705.1,4705.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757731008164,5.77259672,4705.1,4705.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757731008566,0.3935,4704.3,4704.2,0.5847221]
["bitfinex-derivatives","ETHF0:USTF0",1757731008763,0.6908,4704.3,4704.2,1.0769221]
["bitfinex-derivatives","ETHF0:USTF0",1757731009154,0.6908,4704.3,4704.2,1.2626221]
["bitfinex-derivatives","ETHF0:USTF0",1757731014374,0.6908,4704.3,4704.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757731023280,3.5153,4704.6,4704.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757731023473,3.2078,4704.6,4704.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757731023667,3.704,4704.6,4704.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757731023871,3.8893,4704.6,4704.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757731024772,0.6815,4704.6,4704.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757731025473,0.3075,4704.9,4704.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757731025673,0.4962,4704.9,4704.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757731025874,3.2078,4705.1,4704.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757731026070,3.5153,4705.1,4705.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757731026276,3.5153,4705.1,4705.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757731026474,3.704,4705.1,4705.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757731030779,3.704,4705.1,4705.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757731030980,3.8893,4705.1,4705.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757731032181,0.6815,4705.1,4705.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757731032883,0.4962,4705.1,4705.0,1.50053012]
["bitfinex-derivatives","ETHF0:USTF0",1757731033079,0.3075,4705.4,4705.0,1.20563012]
["bitfinex-derivatives","ETHF0:USTF0",1757731033283,3.704,4705.7,4705.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757731033483,3.8893,4705.7,4705.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757731034283,0.6815,4705.3,4705.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757731034783,0.6815,4705.3,4705.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757731035680,0.6815,4705.3,4705.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757731036778,0.6815,4705.3,4704.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731036979,0.6815,4704.9,4704.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757731037285,0.6815,4704.9,4704.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1757731041488,0.6815,4704.9,4704.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757731048096,0.6815,4704.9,4704.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1757731057909,0.4962,4704.9,4704.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1757731058105,0.6767,4705.4,4705.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757731058311,0.6767,4705.4,4705.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757731064712,0.4894,4705.4,4705.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757731072015,3.2078,4705.7,4705.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757731072215,3.2078,4705.7,4705.1,0.92803012]
["bitfinex-derivatives","ETHF0:USTF0",1757731072216,0.2883,4705.9,4705.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757731072416,0.2883,4705.9,4705.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757731072616,0.4818,4705.9,4705.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757731075313,3.2078,4706.3,4705.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757731075519,0.4818,4706.2,4706.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757731076422,0.4818,4706.2,4706.1,1.24791058]
["bitfinex-derivatives","ETHF0:USTF0",1757731080825,0.47,4706.0,4705.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757731081017,0.6584,4706.0,4705.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757731081418,0.6584,4706.0,4705.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757731082024,0.2832,4705.9,4705.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757731082230,0.6584,4705.8,4705.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757731082526,0.6584,4705.8,4705.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757731082730,0.6584,4705.8,4705.7,1.25561058]
["bitfinex-derivatives","ETHF0:USTF0",1757731092636,0.47,4705.8,4705.7,1.25561058]
["bitfinex-derivatives","ETHF0:USTF0",1757731096137,0.6584,4705.8,4705.7,1.25561058]
["bitfinex-derivatives","ETHF0:USTF0",1757731096337,0.6584,4705.8,4705.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757731096538,0.6584,4705.8,4705.7,1.25561058]
["bitfinex-derivatives","ETHF0:USTF0",1757731098438,0.2832,4706.1,4706.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757731099034,0.47,4706.1,4706.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757731099233,0.98537182,4706.1,4706.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757731100044,0.98537182,4706.1,4706.0,1.36951058]
["bitfinex-derivatives","ETHF0:USTF0",1757731100243,0.47,4706.2,4706.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757731100435,0.47,4706.2,4706.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757731100636,0.98549368,4706.2,4706.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757731102637,1.17389368,4706.2,4706.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757731103038,1.17389368,4706.2,4706.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757731103242,1.17389368,4706.2,4706.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731105139,0.1164,4706.0,4705.7,0.58411058]
["bitfinex-derivatives","ETHF0:USTF0",1757731105345,0.3752,4705.6,4705.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757731105541,0.6584,4705.6,4705.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757731107346,0.6584,4705.6,4705.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757731109542,0.6584,4705.6,4705.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757731109743,0.6584,4705.6,4705.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757731111953,3.79191058,4706.3,4705.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757731111954,0.2866,4706.2,4705.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757731112158,0.6783,4706.2,4706.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757731112354,1.19386927,4706.2,4706.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757731114559,0.99636927,4706.2,4706.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757731114857,0.114,4708.0,4707.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1757731115160,0.114,4709.0,4707.9,35.27774375]
["bitfinex-derivatives","ETHF0:USTF0",1757731115355,0.4006,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731115555,0.7923,4708.5,4708.4,3.50252259]
["bitfinex-derivatives","ETHF0:USTF0",1757731115750,0.7923,4708.5,4708.4,3.71952259]
["bitfinex-derivatives","ETHF0:USTF0",1757731116158,0.7923,4708.5,4708.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757731118062,0.7923,4708.5,4708.4,3.74104621]
["bitfinex-derivatives","ETHF0:USTF0",1757731119060,0.7923,4708.5,4708.4,3.74004621]
["bitfinex-derivatives","ETHF0:USTF0",1757731120859,0.7923,4708.5,4708.4,3.52404621]
["bitfinex-derivatives","ETHF0:USTF0",1757731121056,0.7923,4708.5,4708.4,3.74004621]
["bitfinex-derivatives","ETHF0:USTF0",1757731124865,0.7923,4708.5,4708.4,3.52404621]
["bitfinex-derivatives","ETHF0:USTF0",1757731125065,0.7923,4708.5,4708.4,3.74004621]
["bitfinex-derivatives","ETHF0:USTF0",1757731126658,0.7923,4708.5,4708.4,3.73914811]
["bitfinex-derivatives","ETHF0:USTF0",1757731127458,0.7923,4708.5,4708.4,3.52314811]
["bitfinex-derivatives","ETHF0:USTF0",1757731127660,0.7923,4708.5,4708.4,0.31534811]
["bitfinex-derivatives","ETHF0:USTF0",1757731135072,0.7923,4708.5,4708.4,0.3156232]
["bitfinex-derivatives","ETHF0:USTF0",1757731137773,4.0001,4708.5,4708.4,0.3156232]
["bitfinex-derivatives","ETHF0:USTF0",1757731137977,0.8066,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731138177,0.8066,4707.5,4705.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1757731138178,0.6837,4707.1,4707.0,0.76911058]
["bitfinex-derivatives","ETHF0:USTF0",1757731138380,0.6837,4707.1,4707.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757731138673,0.8066,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731138877,0.8066,4707.0,4706.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757731139874,0.8066,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731140175,0.8066,4707.0,4706.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757731141480,0.4266,4707.0,4706.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757731141779,0.4266,4707.0,4706.9,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757731142680,0.1229,4707.0,4706.9,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757731143879,0.1229,4707.5,4706.9,7.63624999]
["bitfinex-derivatives","ETHF0:USTF0",1757731144073,0.1229,4707.5,4707.4,3.92098513]
["bitfinex-derivatives","ETHF0:USTF0",1757731144380,0.1229,4707.5,4707.4,4.13698513]
["bitfinex-derivatives","ETHF0:USTF0",1757731145377,0.4266,4707.5,4707.4,4.13698513]
["bitfinex-derivatives","ETHF0:USTF0",1757731145577,0.4266,4707.5,4707.4,3.92098513]
["bitfinex-derivatives","ETHF0:USTF0",1757731145778,0.6176,4707.5,4707.4,3.92098513]
["bitfinex-derivatives","ETHF0:USTF0",1757731146081,0.6176,4707.5,4707.4,4.13698513]
["bitfinex-derivatives","ETHF0:USTF0",1757731146789,0.8066,4707.5,4707.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757731148178,0.8066,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731148385,0.8066,4707.5,4707.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757731149981,0.8066,4707.5,4707.4,3.73767563]
["bitfinex-derivatives","ETHF0:USTF0",1757731151489,0.6176,4707.5,4707.4,3.73767563]
["bitfinex-derivatives","ETHF0:USTF0",1757731151691,0.4266,4707.5,4707.4,3.73767563]
["bitfinex-derivatives","ETHF0:USTF0",1757731152388,0.4266,4709.0,4707.4,11.43374564]
["bitfinex-derivatives","ETHF0:USTF0",1757731152592,0.4266,4709.0,4708.9,3.92098513]
["bitfinex-derivatives","ETHF0:USTF0",1757731152793,0.4266,4709.0,4708.9,4.45086076]
["bitfinex-derivatives","ETHF0:USTF0",1757731153684,0.6176,4709.0,4708.9,4.23486076]
["bitfinex-derivatives","ETHF0:USTF0",1757731153888,0.6176,4709.0,4708.9,4.45086076]
["bitfinex-derivatives","ETHF0:USTF0",1757731154390,0.4266,4709.0,4708.9,4.45086076]
["bitfinex-derivatives","ETHF0:USTF0",1757731155694,0.4266,4709.0,4708.9,4.23486076]
["bitfinex-derivatives","ETHF0:USTF0",1757731155991,0.1229,4709.0,4708.9,8.45086076]
["bitfinex-derivatives","ETHF0:USTF0",1757731156195,0.1229,4709.5,4708.9,8.66322076]
["bitfinex-derivatives","ETHF0:USTF0",1757731156494,0.4266,4709.5,4709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731156796,0.4266,4709.5,4709.4,3.73767563]
["bitfinex-derivatives","ETHF0:USTF0",1757731157494,0.4266,4709.5,4709.4,4.45086076]
["bitfinex-derivatives","ETHF0:USTF0",1757731163096,0.1229,4710.0,4709.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757731163397,0.1229,4710.0,4709.9,3.92098513]
["bitfinex-derivatives","ETHF0:USTF0",1757731163691,0.1229,4710.0,4709.9,4.45086076]
["bitfinex-derivatives","ETHF0:USTF0",1757731164489,0.3139,4710.0,4709.9,4.45086076]
["bitfinex-derivatives","ETHF0:USTF0",1757731164692,0.3139,4710.0,4709.9,4.23486076]
["bitfinex-derivatives","ETHF0:USTF0",1757731164899,0.3139,4710.0,4709.9,4.45086076]
["bitfinex-derivatives","ETHF0:USTF0",1757731165300,0.4266,4710.0,4709.9,4.45086076]
["bitfinex-derivatives","ETHF0:USTF0",1757731167402,0.817,4710.0,4709.9,4.23486076]
["bitfinex-derivatives","ETHF0:USTF0",1757731167902,0.817,4710.0,4709.9,3.73767563]
["bitfinex-derivatives","ETHF0:USTF0",1757731169206,0.817,4710.0,4709.9,3.7196153]
["bitfinex-derivatives","ETHF0:USTF0",1757731169605,0.817,4710.0,4709.9,3.5036153]
["bitfinex-derivatives","ETHF0:USTF0",1757731169805,0.817,4710.0,4709.9,3.7196153]
["bitfinex-derivatives","ETHF0:USTF0",1757731171208,0.817,4710.0,4709.9,3.5036153]
["bitfinex-derivatives","ETHF0:USTF0",1757731171403,0.817,4710.0,4709.9,3.7196153]
["bitfinex-derivatives","ETHF0:USTF0",1757731180214,0.817,4710.0,4709.9,3.71655141]
["bitfinex-derivatives","ETHF0:USTF0",1757731181710,0.817,4710.0,4709.9,3.50055141]
["bitfinex-derivatives","ETHF0:USTF0",1757731181911,0.817,4710.0,4709.9,3.71655141]
["bitfinex-derivatives","ETHF0:USTF0",1757731185013,1.37601821,4710.0,4709.9,0.50775141]
["bitfinex-derivatives","ETHF0:USTF0",1757731185313,5.37601821,4710.0,4709.9,0.29275141]
["bitfinex-derivatives","ETHF0:USTF0",1757731192927,5.37601821,4710.0,4709.9,0.27725249]
["bitfinex-derivatives","ETHF0:USTF0",1757731197034,1.17661821,4710.0,4709.9,0.27725249]
["bitfinex-derivatives","ETHF0:USTF0",1757731197236,0.98561821,4710.0,4709.9,0.27725249]
["bitfinex-derivatives","ETHF0:USTF0",1757731197632,1.17241821,4710.0,4709.9,0.27725249]
["bitfinex-derivatives","ETHF0:USTF0",1757731198135,1.35931821,4710.0,4709.9,0.27725249]
["bitfinex-derivatives","ETHF0:USTF0",1757731198437,1.35931821,4710.0,4709.9,0.86045852]
["bitfinex-derivatives","ETHF0:USTF0",1757731202043,1.36366574,4710.0,4709.9,0.86045852]
["bitfinex-derivatives","ETHF0:USTF0",1757731205147,1.36366574,4710.0,4709.9,0.27725249]
["bitfinex-derivatives","ETHF0:USTF0",1757731205349,1.94687177,4710.0,4709.9,0.27725249]
["bitfinex-derivatives","ETHF0:USTF0",1757731206344,1.36366574,4710.0,4709.9,0.27725249]
["bitfinex-derivatives","ETHF0:USTF0",1757731216667,0.1121,4709.5,4709.2,0.58320603]
["bitfinex-derivatives","ETHF0:USTF0",1757731216858,0.6779,4709.3,4709.2,0.58320603]
["bitfinex-derivatives","ETHF0:USTF0",1757731217368,0.6779,4709.3,4709.2,0.73150603]
["bitfinex-derivatives","ETHF0:USTF0",1757731217570,1.24217231,4709.3,4709.2,0.73150603]
["bitfinex-derivatives","ETHF0:USTF0",1757731218166,1.24217231,4709.3,4709.2,0.58320603]
["bitfinex-derivatives","ETHF0:USTF0",1757731219360,0.79,4709.0,4708.9,0.73150603]
["bitfinex-derivatives","ETHF0:USTF0",1757731219966,0.79,4709.0,4708.9,0.58320603]
["bitfinex-derivatives","ETHF0:USTF0",1757731220166,0.79,4709.0,4708.9,0.73150603]
["bitfinex-derivatives","ETHF0:USTF0",1757731220778,0.491,4708.3,4708.2,30.595]
["bitfinex-derivatives","ETHF0:USTF0",1757731221077,0.491,4708.3,4708.2,31.17820603]
["bitfinex-derivatives","ETHF0:USTF0",1757731221269,0.6779,4708.3,4708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731221577,1.23816713,4708.2,4708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731221770,1.23816713,4708.2,4708.1,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757731222274,1.23816713,4708.2,4707.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757731222275,0.3737,4707.7,4707.6,3.93930603]
["bitfinex-derivatives","ETHF0:USTF0",1757731222470,0.6779,4707.7,4707.6,3.93930603]
["bitfinex-derivatives","ETHF0:USTF0",1757731223370,0.6779,4707.7,4707.6,4.08760603]
["bitfinex-derivatives","ETHF0:USTF0",1757731223767,0.491,4707.7,4707.6,4.17990603]
["bitfinex-derivatives","ETHF0:USTF0",1757731224872,0.491,4707.7,4707.6,0.87980603]
["bitfinex-derivatives","ETHF0:USTF0",1757731225066,0.6942,4707.7,4707.6,0.87980603]
["bitfinex-derivatives","ETHF0:USTF0",1757731225873,0.6942,4707.7,4707.6,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757731228780,0.6942,4707.7,4707.6,0.41456968]
["bitfinex-derivatives","ETHF0:USTF0",1757731229778,0.6942,4707.7,4707.6,0.26626968]
["bitfinex-derivatives","ETHF0:USTF0",1757731229973,4.6942,4707.7,4706.6,33.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757731230179,0.6987,4706.8,4706.7,0.41357014]
["bitfinex-derivatives","ETHF0:USTF0",1757731230779,0.6987,4706.8,4706.7,0.26627014]
["bitfinex-derivatives","ETHF0:USTF0",1757731231083,1.28190603,4706.8,4706.7,0.26627014]
["bitfinex-derivatives","ETHF0:USTF0",1757731235285,0.6987,4706.3,4706.2,0.73050603]
["bitfinex-derivatives","ETHF0:USTF0",1757731238687,0.6987,4706.3,4706.2,0.87780603]
["bitfinex-derivatives","ETHF0:USTF0",1757731238882,0.4964,4706.3,4706.2,0.96980603]
["bitfinex-derivatives","ETHF0:USTF0",1757731239079,0.4964,4706.3,4706.2,0.87780603]
["bitfinex-derivatives","ETHF0:USTF0",1757731239279,0.6987,4706.3,4706.2,0.87780603]
["bitfinex-derivatives","ETHF0:USTF0",1757731240284,0.6987,4706.3,4706.2,0.73050603]
["bitfinex-derivatives","ETHF0:USTF0",1757731240986,0.6987,4706.3,4706.2,0.58320603]
["bitfinex-derivatives","ETHF0:USTF0",1757731242084,0.4041,4706.3,4706.2,0.25938931]
["bitfinex-derivatives","ETHF0:USTF0",1757731242588,0.6987,4706.3,4706.2,0.25938931]
["bitfinex-derivatives","ETHF0:USTF0",1757731246382,0.6987,4706.3,4706.2,0.25970931]
["bitfinex-derivatives","ETHF0:USTF0",1757731248095,0.6987,4706.3,4706.2,0.25983624]
["bitfinex-derivatives","ETHF0:USTF0",1757731251397,0.96501283,4706.3,4706.2,0.2603983]
["bitfinex-derivatives","ETHF0:USTF0",1757731251795,1.24371283,4706.3,4706.2,0.2603983]
["bitfinex-derivatives","ETHF0:USTF0",1757731256201,1.24371283,4706.3,4706.2,0.4093983]
["bitfinex-derivatives","ETHF0:USTF0",1757731257295,1.24371283,4706.3,4706.2,0.2603983]
["bitfinex-derivatives","ETHF0:USTF0",1757731259203,1.24251283,4706.3,4706.2,0.26096752]
["bitfinex-derivatives","ETHF0:USTF0",1757731261602,0.5108,4705.0,4704.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757731262198,0.7883,4705.0,4704.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757731267506,0.7883,4705.0,4704.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757731269012,0.7883,4705.0,4704.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757731271415,0.7883,4705.0,4704.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757731272114,0.7883,4705.0,4704.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757731273516,0.7883,4705.0,4704.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757731276220,0.7883,4705.0,4704.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757731276416,0.7883,4705.0,4704.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757731276618,0.7883,4705.0,4704.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757731279721,0.7883,4705.0,4704.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757731282724,0.7883,4705.0,4704.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757731283227,0.7883,4705.0,4704.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757731283525,0.1139,4705.5,4705.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757731283824,0.5943,4705.5,4705.4,1.22412587]
["bitfinex-derivatives","ETHF0:USTF0",1757731284722,0.3914,4705.5,4705.4,1.31652587]
["bitfinex-derivatives","ETHF0:USTF0",1757731284918,0.2775,4705.5,4705.4,1.31652587]
["bitfinex-derivatives","ETHF0:USTF0",1757731288224,0.1139,4706.0,4705.5,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757731288424,0.1139,4706.0,4705.9,4.31032587]
["bitfinex-derivatives","ETHF0:USTF0",1757731288622,0.1139,4706.0,4705.9,4.52432587]
["bitfinex-derivatives","ETHF0:USTF0",1757731288820,0.3938,4706.0,4705.9,4.52432587]
["bitfinex-derivatives","ETHF0:USTF0",1757731300627,0.1139,4707.0,4706.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757731300628,0.4775,4706.4,4706.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757731300830,0.4775,4706.4,4706.3,1.22392587]
["bitfinex-derivatives","ETHF0:USTF0",1757731301538,0.6827,4706.4,4706.3,0.92752587]
["bitfinex-derivatives","ETHF0:USTF0",1757731302235,0.6827,4706.4,4706.3,0.71352587]
["bitfinex-derivatives","ETHF0:USTF0",1757731302436,0.6827,4706.4,4706.3,0.92752587]
["bitfinex-derivatives","ETHF0:USTF0",1757731302627,0.6827,4706.4,4706.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731302829,0.7989,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731303433,0.7989,4705.5,4705.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757731305126,0.4028,4704.8,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731305332,0.6827,4704.8,4704.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1757731305939,0.6827,4704.8,4704.7,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757731307133,0.4775,4704.8,4704.7,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757731307439,0.2799,4704.8,4704.7,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757731307738,0.4775,4704.8,4704.7,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757731307930,0.6827,4704.8,4704.7,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757731310038,0.6827,4704.8,4704.7,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757731310237,0.6827,4704.8,4704.7,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757731312244,0.6827,4704.8,4704.7,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757731312438,0.4775,4704.8,4704.7,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757731312939,0.2799,4704.8,4704.7,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757731320048,0.4767,4704.8,4704.7,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757731320342,0.6766,4704.8,4704.7,4.3025513]
["bitfinex-derivatives","ETHF0:USTF0",1757731320841,0.6766,4704.8,4704.7,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757731321048,0.6766,4704.8,4704.7,4.3025513]
["bitfinex-derivatives","ETHF0:USTF0",1757731321448,0.6766,4704.8,4704.7,4.0885513]
["bitfinex-derivatives","ETHF0:USTF0",1757731321749,0.6766,4704.8,4704.7,4.3025513]
["bitfinex-derivatives","ETHF0:USTF0",1757731322449,0.6766,4704.8,4704.7,4.0885513]
["bitfinex-derivatives","ETHF0:USTF0",1757731322749,0.4767,4704.8,4704.7,4.3950513]
["bitfinex-derivatives","ETHF0:USTF0",1757731323750,0.2799,4704.8,4704.7,4.3950513]
["bitfinex-derivatives","ETHF0:USTF0",1757731329542,0.4682,4704.8,4704.7,4.3025513]
["bitfinex-derivatives","ETHF0:USTF0",1757731331653,0.4682,4704.8,4704.7,4.0885513]
["bitfinex-derivatives","ETHF0:USTF0",1757731331852,0.4682,4704.8,4704.7,4.3025513]
["bitfinex-derivatives","ETHF0:USTF0",1757731334853,0.4682,4704.8,4704.7,4.3950513]
["bitfinex-derivatives","ETHF0:USTF0",1757731336359,0.4682,4704.8,4704.7,4.3025513]
["bitfinex-derivatives","ETHF0:USTF0",1757731336559,0.2799,4704.8,4704.7,4.3950513]
["bitfinex-derivatives","ETHF0:USTF0",1757731338052,0.4118,4705.0,4704.8,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757731338257,0.1162,4705.5,4704.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757731338452,0.4839,4705.3,4705.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757731338660,0.6838,4705.3,4705.2,0.5843513]
["bitfinex-derivatives","ETHF0:USTF0",1757731338858,0.6838,4705.3,4705.2,0.7983513]
["bitfinex-derivatives","ETHF0:USTF0",1757731339468,0.6838,4705.3,4705.2,0.5843513]
["bitfinex-derivatives","ETHF0:USTF0",1757731339767,0.796,4705.0,4704.9,0.7323513]
["bitfinex-derivatives","ETHF0:USTF0",1757731339966,0.796,4705.0,4704.9,0.9463513]
["bitfinex-derivatives","ETHF0:USTF0",1757731341162,0.796,4705.0,4704.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731341464,0.796,4705.0,4704.9,0.7983513]
["bitfinex-derivatives","ETHF0:USTF0",1757731343867,0.796,4705.0,4704.9,0.9463513]
["bitfinex-derivatives","ETHF0:USTF0",1757731350272,0.796,4705.0,4704.9,0.7323513]
["bitfinex-derivatives","ETHF0:USTF0",1757731350467,0.796,4705.0,4704.9,0.9463513]
["bitfinex-derivatives","ETHF0:USTF0",1757731354481,0.796,4705.0,4704.9,0.7323513]
["bitfinex-derivatives","ETHF0:USTF0",1757731354675,0.796,4705.0,4704.9,0.9463513]
["bitfinex-derivatives","ETHF0:USTF0",1757731358275,0.796,4705.0,4704.9,0.7323513]
["bitfinex-derivatives","ETHF0:USTF0",1757731358481,0.796,4705.0,4704.9,0.9463513]
["bitfinex-derivatives","ETHF0:USTF0",1757731361286,0.2814,4705.4,4704.9,1.0943513]
["bitfinex-derivatives","ETHF0:USTF0",1757731361578,0.1162,4706.0,4705.3,0.9728513]
["bitfinex-derivatives","ETHF0:USTF0",1757731361880,0.1162,4706.0,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731361881,0.7833,4706.0,4705.9,0.8803513]
["bitfinex-derivatives","ETHF0:USTF0",1757731362074,1.34601724,4706.0,4705.9,0.8803513]
["bitfinex-derivatives","ETHF0:USTF0",1757731363381,1.34601724,4706.0,4705.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731363685,1.22981724,4705.9,4705.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731369587,0.4087,4705.7,4705.6,0.5843513]
["bitfinex-derivatives","ETHF0:USTF0",1757731369782,1.27081724,4705.7,4705.6,0.5843513]
["bitfinex-derivatives","ETHF0:USTF0",1757731370787,1.27081724,4705.7,4705.6,0.7317513]
["bitfinex-derivatives","ETHF0:USTF0",1757731372790,1.27081724,4705.7,4705.6,0.8791513]
["bitfinex-derivatives","ETHF0:USTF0",1757731372982,0.7081,4705.7,4705.6,0.8791513]
["bitfinex-derivatives","ETHF0:USTF0",1757731373189,1.26792433,4705.7,4705.6,0.8791513]
["bitfinex-derivatives","ETHF0:USTF0",1757731375689,1.26792433,4705.7,4705.6,1.0931513]
["bitfinex-derivatives","ETHF0:USTF0",1757731376090,0.7081,4705.7,4705.6,1.0931513]
["bitfinex-derivatives","ETHF0:USTF0",1757731379397,0.2994,4705.7,4705.6,1.1855513]
["bitfinex-derivatives","ETHF0:USTF0",1757731380994,0.2994,4705.7,4705.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757731381393,0.4961,4705.7,4705.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757731382097,0.4961,4705.7,4705.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757731382496,0.4961,4705.7,4705.6,1.22226493]
["bitfinex-derivatives","ETHF0:USTF0",1757731382799,0.4961,4705.7,4705.6,1.31466493]
["bitfinex-derivatives","ETHF0:USTF0",1757731384102,0.2994,4705.7,4705.6,1.31466493]
["bitfinex-derivatives","ETHF0:USTF0",1757731385497,0.4961,4705.7,4705.6,1.31466493]
["bitfinex-derivatives","ETHF0:USTF0",1757731386203,0.4961,4705.7,4705.6,1.22226493]
["bitfinex-derivatives","ETHF0:USTF0",1757731392794,0.1174,4705.5,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731393098,0.6813,4705.4,4705.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731393499,0.6813,4705.4,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731393696,0.6813,4705.4,4705.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731394304,0.2921,4705.3,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731394501,0.2921,4705.3,4705.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757731394698,0.2921,4705.3,4705.2,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757731395006,0.6813,4705.3,4705.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757731395607,0.6813,4705.3,4705.2,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757731398507,0.6813,4705.3,4705.2,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757731398704,0.2921,4705.3,4705.2,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757731399604,0.3892,4704.8,4704.7,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757731399909,0.6813,4704.8,4704.7,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757731400810,0.6813,4704.8,4704.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757731402509,0.1174,4704.5,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731402713,0.1174,4704.5,4704.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731402714,0.6813,4704.4,4704.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731402908,0.6813,4704.4,4704.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757731407324,0.6813,4704.4,4704.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731408617,0.6813,4704.4,4704.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757731408819,0.6813,4704.4,4704.3,1.22586493]
["bitfinex-derivatives","ETHF0:USTF0",1757731409219,0.6813,4704.4,4704.3,1.01186493]
["bitfinex-derivatives","ETHF0:USTF0",1757731409420,0.6813,4704.4,4704.3,1.22586493]
["bitfinex-derivatives","ETHF0:USTF0",1757731410125,0.6813,4704.4,4704.3,1.01186493]
["bitfinex-derivatives","ETHF0:USTF0",1757731410427,0.6813,4704.4,4704.3,1.22586493]
["bitfinex-derivatives","ETHF0:USTF0",1757731415028,0.1174,4705.5,4704.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757731415217,0.3073,4706.5,4706.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757731415422,0.3073,4706.5,4706.4,1.31916493]
["bitfinex-derivatives","ETHF0:USTF0",1757731415624,0.4988,4707.0,4706.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757731415824,0.8069,4706.5,4706.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757731416024,0.8069,4706.5,4706.4,0.78793223]
["bitfinex-derivatives","ETHF0:USTF0",1757731417329,0.8069,4706.5,4706.4,0.57393223]
["bitfinex-derivatives","ETHF0:USTF0",1757731417532,0.8069,4706.5,4706.4,0.78793223]
["bitfinex-derivatives","ETHF0:USTF0",1757731418028,0.8069,4706.5,4706.4,0.57393223]
["bitfinex-derivatives","ETHF0:USTF0",1757731418229,0.8069,4706.5,4706.4,0.78793223]
["bitfinex-derivatives","ETHF0:USTF0",1757731418429,0.8069,4706.5,4706.4,0.79446199]
["bitfinex-derivatives","ETHF0:USTF0",1757731419333,0.8069,4706.5,4706.4,0.64526199]
["bitfinex-derivatives","ETHF0:USTF0",1757731419633,0.8069,4706.5,4706.4,0.49606199]
["bitfinex-derivatives","ETHF0:USTF0",1757731422029,0.8069,4706.5,4706.4,0.4960043]
["bitfinex-derivatives","ETHF0:USTF0",1757731422733,0.8069,4706.5,4706.4,0.6452043]
["bitfinex-derivatives","ETHF0:USTF0",1757731425535,0.8069,4706.5,4706.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757731425734,0.8069,4706.5,4706.4,0.645168]
["bitfinex-derivatives","ETHF0:USTF0",1757731426135,0.8069,4706.5,4706.4,0.281968]
["bitfinex-derivatives","ETHF0:USTF0",1757731428228,0.8069,4706.5,4706.4,0.578968]
["bitfinex-derivatives","ETHF0:USTF0",1757731428828,0.6154,4706.5,4706.4,0.671268]
["bitfinex-derivatives","ETHF0:USTF0",1757731429533,0.4222,4706.5,4706.4,0.671268]
["bitfinex-derivatives","ETHF0:USTF0",1757731431629,0.6231,4706.5,4706.4,0.671268]
["bitfinex-derivatives","ETHF0:USTF0",1757731431830,0.6231,4706.5,4706.4,0.578968]
["bitfinex-derivatives","ETHF0:USTF0",1757731432837,0.821,4706.5,4706.4,0.792968]
["bitfinex-derivatives","ETHF0:USTF0",1757731434333,0.821,4706.5,4706.4,0.495968]
["bitfinex-derivatives","ETHF0:USTF0",1757731436329,0.821,4706.5,4706.4,0.281968]
["bitfinex-derivatives","ETHF0:USTF0",1757731436731,0.3022,4706.4,4705.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731436932,0.8225,4706.0,4705.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731437130,0.8225,4706.0,4705.9,0.62965372]
["bitfinex-derivatives","ETHF0:USTF0",1757731439928,0.6246,4706.0,4705.9,0.87035372]
["bitfinex-derivatives","ETHF0:USTF0",1757731441144,0.4237,4706.0,4705.9,0.87035372]
["bitfinex-derivatives","ETHF0:USTF0",1757731441440,0.2928,4706.4,4706.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757731441641,0.2928,4706.4,4706.3,1.58411865]
["bitfinex-derivatives","ETHF0:USTF0",1757731441940,0.4828,4706.4,4706.3,1.49151865]
["bitfinex-derivatives","ETHF0:USTF0",1757731442840,0.6843,4706.4,4706.3,1.49151865]
["bitfinex-derivatives","ETHF0:USTF0",1757731443340,0.2928,4706.4,4706.3,1.58411865]
["bitfinex-derivatives","ETHF0:USTF0",1757731444338,0.2928,4706.4,4706.3,1.45460744]
["bitfinex-derivatives","ETHF0:USTF0",1757731447641,0.4828,4706.4,4706.3,1.45460744]
["bitfinex-derivatives","ETHF0:USTF0",1757731447840,0.4828,4706.4,4706.3,1.36200744]
["bitfinex-derivatives","ETHF0:USTF0",1757731449643,0.6843,4706.4,4706.3,1.36038068]
["bitfinex-derivatives","ETHF0:USTF0",1757731450344,0.6843,4706.4,4706.3,1.09415372]
["bitfinex-derivatives","ETHF0:USTF0",1757731451139,0.6843,4706.4,4706.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757731451341,0.6843,4706.4,4706.3,0.94605372]
["bitfinex-derivatives","ETHF0:USTF0",1757731452645,0.6843,4706.4,4706.3,1.09415372]
["bitfinex-derivatives","ETHF0:USTF0",1757731456049,1.23537047,4706.4,4706.3,1.09415372]
["bitfinex-derivatives","ETHF0:USTF0",1757731457640,0.3915,4705.7,4705.6,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757731457842,0.6843,4705.7,4705.6,4.15385372]
["bitfinex-derivatives","ETHF0:USTF0",1757731458540,0.1139,4705.5,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731458747,0.6843,4705.1,4705.0,3.79175372]
["bitfinex-derivatives","ETHF0:USTF0",1757731458943,0.6843,4705.1,4705.0,4.00575372]
["bitfinex-derivatives","ETHF0:USTF0",1757731461951,0.6843,4705.1,4705.0,4.15385372]
["bitfinex-derivatives","ETHF0:USTF0",1757731468151,0.6843,4705.1,4705.0,0.94605372]
["bitfinex-derivatives","ETHF0:USTF0",1757731470953,0.6843,4705.1,4705.0,1.09415372]
["bitfinex-derivatives","ETHF0:USTF0",1757731472756,0.6843,4705.1,4705.0,0.88015372]
["bitfinex-derivatives","ETHF0:USTF0",1757731472949,0.6843,4705.1,4705.0,1.09415372]
["bitfinex-derivatives","ETHF0:USTF0",1757731475152,0.2928,4705.1,4705.0,1.18675372]
["bitfinex-derivatives","ETHF0:USTF0",1757731475352,0.4182,4705.5,4705.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757731475550,0.4182,4705.5,4705.4,1.18675372]
["bitfinex-derivatives","ETHF0:USTF0",1757731476151,0.3043,4705.5,4705.4,1.77070744]
["bitfinex-derivatives","ETHF0:USTF0",1757731476756,0.3043,4705.5,4705.4,1.18675372]
["bitfinex-derivatives","ETHF0:USTF0",1757731477257,0.4207,4705.5,4705.4,1.18675372]
["bitfinex-derivatives","ETHF0:USTF0",1757731477450,0.1139,4706.0,4705.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757731477658,0.4182,4706.0,4705.9,0.97275372]
["bitfinex-derivatives","ETHF0:USTF0",1757731479459,0.3043,4706.0,4705.9,0.97275372]
["bitfinex-derivatives","ETHF0:USTF0",1757731484650,0.4207,4706.0,4705.9,0.97275372]
["bitfinex-derivatives","ETHF0:USTF0",1757731486450,0.6071,4706.0,4705.9,0.97275372]
["bitfinex-derivatives","ETHF0:USTF0",1757731488056,0.4207,4706.0,4705.9,0.97275372]
["bitfinex-derivatives","ETHF0:USTF0",1757731491165,0.3043,4706.0,4705.9,0.97275372]
["bitfinex-derivatives","ETHF0:USTF0",1757731491563,0.4211,4706.0,4705.9,0.97275372]
["bitfinex-derivatives","ETHF0:USTF0",1757731495769,0.3043,4706.0,4705.9,0.97275372]
["bitfinex-derivatives","ETHF0:USTF0",1757731496662,0.4211,4706.0,4705.9,0.97275372]
["bitfinex-derivatives","ETHF0:USTF0",1757731497067,0.6195,4706.0,4705.9,0.97275372]
["bitfinex-derivatives","ETHF0:USTF0",1757731500970,0.8132,4706.0,4705.9,0.58395372]
["bitfinex-derivatives","ETHF0:USTF0",1757731501171,0.8132,4706.0,4705.9,0.73245372]
["bitfinex-derivatives","ETHF0:USTF0",1757731501762,0.8132,4706.0,4705.9,0.58395372]
["bitfinex-derivatives","ETHF0:USTF0",1757731502270,0.8132,4706.0,4705.9,0.94645372]
["bitfinex-derivatives","ETHF0:USTF0",1757731503070,0.8132,4706.0,4705.9,1.09495372]
["bitfinex-derivatives","ETHF0:USTF0",1757731504577,0.8132,4706.0,4705.9,1.22438356]
["bitfinex-derivatives","ETHF0:USTF0",1757731507375,1.36086474,4706.0,4705.9,1.22438356]
["bitfinex-derivatives","ETHF0:USTF0",1757731510778,1.36090608,4706.0,4705.9,1.22438356]
["bitfinex-derivatives","ETHF0:USTF0",1757731511972,1.36090608,4706.0,4705.9,1.07588356]
["bitfinex-derivatives","ETHF0:USTF0",1757731516070,0.8132,4706.0,4705.9,1.22438356]
["bitfinex-derivatives","ETHF0:USTF0",1757731516979,0.6195,4706.0,4705.9,1.31718356]
["bitfinex-derivatives","ETHF0:USTF0",1757731517281,0.6195,4706.0,4705.9,1.22438356]
["bitfinex-derivatives","ETHF0:USTF0",1757731517282,0.8132,4706.0,4705.9,1.22438356]
["bitfinex-derivatives","ETHF0:USTF0",1757731539302,0.3927,4705.2,4705.1,5.25564894]
["bitfinex-derivatives","ETHF0:USTF0",1757731539507,0.6734,4705.2,4705.1,4.43098356]
["bitfinex-derivatives","ETHF0:USTF0",1757731543509,0.6734,4705.2,4705.1,4.52338356]
["bitfinex-derivatives","ETHF0:USTF0",1757731543703,0.478,4705.2,4705.1,4.52338356]
["bitfinex-derivatives","ETHF0:USTF0",1757731548007,0.478,4705.2,4705.1,4.43098356]
["bitfinex-derivatives","ETHF0:USTF0",1757731548215,0.6658,4705.2,4705.1,4.43098356]
["bitfinex-derivatives","ETHF0:USTF0",1757731550508,0.6658,4705.2,4705.1,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757731550713,0.6658,4705.2,4705.1,4.28308356]
["bitfinex-derivatives","ETHF0:USTF0",1757731550902,0.6658,4705.2,4705.1,4.43238356]
["bitfinex-derivatives","ETHF0:USTF0",1757731552507,0.6658,4705.2,4705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731552711,0.5028,4705.0,4704.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731553315,0.7885,4705.0,4704.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731557614,0.7885,4705.0,4704.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757731557816,0.4027,4705.0,4704.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757731558509,0.606,4705.0,4704.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757731558711,0.606,4705.0,4704.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757731558916,0.606,4705.0,4704.9,1.22488356]
["bitfinex-derivatives","ETHF0:USTF0",1757731559620,0.4027,4705.0,4704.9,1.31748356]
["bitfinex-derivatives","ETHF0:USTF0",1757731560120,0.8004,4705.0,4704.9,1.22488356]
["bitfinex-derivatives","ETHF0:USTF0",1757731560319,0.8004,4705.0,4704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731560521,0.3977,4704.8,4704.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731560720,0.6947,4704.8,4704.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757731561410,0.5003,4704.8,4704.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757731561615,0.297,4704.8,4704.7,1.31638356]
["bitfinex-derivatives","ETHF0:USTF0",1757731562122,0.297,4704.9,4704.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757731563324,0.6947,4704.9,4704.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757731563713,0.6947,4704.9,4704.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757731564221,0.6947,4704.9,4704.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757731564424,0.6947,4704.9,4704.8,0.79832674]
["bitfinex-derivatives","ETHF0:USTF0",1757731565918,0.6947,4704.9,4704.8,1.09472674]
["bitfinex-derivatives","ETHF0:USTF0",1757731566123,0.5003,4704.9,4704.8,1.09472674]
["bitfinex-derivatives","ETHF0:USTF0",1757731566621,0.6947,4704.9,4704.8,1.09472674]
["bitfinex-derivatives","ETHF0:USTF0",1757731568321,0.6947,4704.9,4704.8,0.88072674]
["bitfinex-derivatives","ETHF0:USTF0",1757731568518,0.6947,4704.9,4704.8,0.94652674]
["bitfinex-derivatives","ETHF0:USTF0",1757731571726,0.6947,4704.9,4704.8,1.09472674]
["bitfinex-derivatives","ETHF0:USTF0",1757731575935,0.297,4704.9,4704.8,1.18732674]
["bitfinex-derivatives","ETHF0:USTF0",1757731576636,0.1125,4705.5,4705.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757731576839,0.297,4705.4,4705.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757731577032,0.297,4705.4,4705.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757731578040,0.6947,4705.4,4705.3,1.09472674]
["bitfinex-derivatives","ETHF0:USTF0",1757731578739,0.6947,4705.4,4705.3,0.79832674]
["bitfinex-derivatives","ETHF0:USTF0",1757731579638,0.6947,4705.4,4705.3,0.94652674]
["bitfinex-derivatives","ETHF0:USTF0",1757731580439,0.6947,4705.4,4705.3,0.73252674]
["bitfinex-derivatives","ETHF0:USTF0",1757731580640,0.6947,4705.4,4705.3,0.94652674]
["bitfinex-derivatives","ETHF0:USTF0",1757731583841,0.6947,4705.4,4705.3,1.09472674]
["bitfinex-derivatives","ETHF0:USTF0",1757731586643,0.2965,4705.8,4705.4,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757731586945,0.117,4706.5,4705.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757731587139,0.117,4706.5,4705.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757731587347,0.8124,4706.5,4706.4,0.73232674]
["bitfinex-derivatives","ETHF0:USTF0",1757731587551,0.8124,4706.5,4706.4,0.94632674]
["bitfinex-derivatives","ETHF0:USTF0",1757731587741,0.2992,4706.5,4706.4,4.39462674]
["bitfinex-derivatives","ETHF0:USTF0",1757731590046,0.4105,4707.5,4706.5,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757731590252,0.1214,4708.0,4707.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757731590562,0.4206,4708.5,4708.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757731590745,0.4206,4708.5,4708.4,4.60342674]
["bitfinex-derivatives","ETHF0:USTF0",1757731591049,0.4206,4708.5,4708.4,4.87518326]
["bitfinex-derivatives","ETHF0:USTF0",1757731591942,0.4206,4708.5,4708.4,4.60342674]
["bitfinex-derivatives","ETHF0:USTF0",1757731593046,0.6196,4708.5,4708.4,4.60342674]
["bitfinex-derivatives","ETHF0:USTF0",1757731593852,0.6196,4708.5,4708.4,4.8648603]
["bitfinex-derivatives","ETHF0:USTF0",1757731594251,0.6196,4708.5,4708.4,4.86485258]
["bitfinex-derivatives","ETHF0:USTF0",1757731598453,0.6196,4708.5,4708.4,4.60342674]
["bitfinex-derivatives","ETHF0:USTF0",1757731598755,0.1214,4709.5,4708.4,4.86771729]
["bitfinex-derivatives","ETHF0:USTF0",1757731598954,0.4982,4708.6,4708.5,0.86159055]
["bitfinex-derivatives","ETHF0:USTF0",1757731599156,0.4982,4708.6,4708.5,1.44591729]
["bitfinex-derivatives","ETHF0:USTF0",1757731602754,7.9032,4708.6,4708.5,0.26429055]
["bitfinex-derivatives","ETHF0:USTF0",1757731602959,8.4591038,4708.6,4708.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731603150,0.3962,4707.8,4707.7,0.78032674]
["bitfinex-derivatives","ETHF0:USTF0",1757731603354,0.6954,4707.8,4707.7,0.61388065]
["bitfinex-derivatives","ETHF0:USTF0",1757731603558,0.6954,4707.8,4707.7,1.19820739]
["bitfinex-derivatives","ETHF0:USTF0",1757731607464,0.6954,4707.8,4707.7,1.04120739]
["bitfinex-derivatives","ETHF0:USTF0",1757731607657,0.6954,4707.8,4707.7,1.25520739]
["bitfinex-derivatives","ETHF0:USTF0",1757731608659,0.6954,4707.8,4707.7,0.47488065]
["bitfinex-derivatives","ETHF0:USTF0",1757731608860,0.6954,4707.8,4707.7,1.05920739]
["bitfinex-derivatives","ETHF0:USTF0",1757731609361,0.6954,4707.8,4707.7,1.26420739]
["bitfinex-derivatives","ETHF0:USTF0",1757731609562,0.6954,4707.8,4707.7,1.05020739]
["bitfinex-derivatives","ETHF0:USTF0",1757731609762,0.6954,4707.8,4707.7,1.26420739]
["bitfinex-derivatives","ETHF0:USTF0",1757731610265,0.6954,4707.8,4707.7,1.46060739]
["bitfinex-derivatives","ETHF0:USTF0",1757731611466,0.6954,4707.8,4707.7,1.46137909]
["bitfinex-derivatives","ETHF0:USTF0",1757731613567,0.2992,4707.8,4707.7,1.66447909]
["bitfinex-derivatives","ETHF0:USTF0",1757731613760,0.2773,4708.4,4707.7,1.46137909]
["bitfinex-derivatives","ETHF0:USTF0",1757731613961,0.5204,4708.5,4708.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757731614155,0.5204,4708.5,4708.4,0.46665235]
["bitfinex-derivatives","ETHF0:USTF0",1757731614359,1.08003412,4708.5,4708.4,0.46665235]
["bitfinex-derivatives","ETHF0:USTF0",1757731614563,1.35733412,4708.5,4708.4,0.46665235]
["bitfinex-derivatives","ETHF0:USTF0",1757731618372,1.35733412,4708.5,4708.4,1.05097909]
["bitfinex-derivatives","ETHF0:USTF0",1757731618559,1.35733412,4708.5,4708.4,0.84597909]
["bitfinex-derivatives","ETHF0:USTF0",1757731618764,5.35733412,4708.5,4708.4,0.26165235]
["bitfinex-derivatives","ETHF0:USTF0",1757731620781,1.35733412,4708.5,4708.4,1.04397909]
["bitfinex-derivatives","ETHF0:USTF0",1757731621882,1.35733412,4708.5,4708.4,0.84597909]
["bitfinex-derivatives","ETHF0:USTF0",1757731624478,1.35733412,4708.5,4708.4,0.26165235]
["bitfinex-derivatives","ETHF0:USTF0",1757731626288,1.08003412,4708.5,4707.9,0.71279456]
["bitfinex-derivatives","ETHF0:USTF0",1757731626477,0.7923,4708.0,4707.9,0.71279456]
["bitfinex-derivatives","ETHF0:USTF0",1757731626778,1.35193412,4708.0,4707.9,0.71279456]
["bitfinex-derivatives","ETHF0:USTF0",1757731627378,1.35193412,4708.0,4707.9,0.91079456]
["bitfinex-derivatives","ETHF0:USTF0",1757731632984,1.35498895,4708.0,4707.9,0.91079456]
["bitfinex-derivatives","ETHF0:USTF0",1757731635087,1.35498895,4708.0,4707.9,0.71279456]
["bitfinex-derivatives","ETHF0:USTF0",1757731635277,0.1989,4706.9,4706.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757731635479,0.6786,4706.9,4706.8,1.10409456]
["bitfinex-derivatives","ETHF0:USTF0",1757731639583,0.6786,4706.9,4706.8,1.30749456]
["bitfinex-derivatives","ETHF0:USTF0",1757731640686,0.4879,4706.9,4706.8,1.30749456]
["bitfinex-derivatives","ETHF0:USTF0",1757731643081,0.4879,4706.9,4706.8,1.10409456]
["bitfinex-derivatives","ETHF0:USTF0",1757731643287,0.6786,4706.9,4706.8,1.10409456]
["bitfinex-derivatives","ETHF0:USTF0",1757731645594,0.6786,4706.9,4706.8,1.30749456]
["bitfinex-derivatives","ETHF0:USTF0",1757731645895,3.4968,4707.4,4707.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757731646192,3.8864,4707.4,4707.3,1.10409456]
["bitfinex-derivatives","ETHF0:USTF0",1757731646693,0.6786,4707.4,4707.3,1.10409456]
["bitfinex-derivatives","ETHF0:USTF0",1757731647394,0.289,4707.4,4707.3,1.30889456]
["bitfinex-derivatives","ETHF0:USTF0",1757731647591,0.289,4707.4,4707.3,1.52289456]
["bitfinex-derivatives","ETHF0:USTF0",1757731647792,0.7833,4708.0,4707.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757731647993,1.34500079,4708.0,4707.9,0.91299456]
["bitfinex-derivatives","ETHF0:USTF0",1757731648394,1.34500079,4708.0,4707.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757731648591,1.34500079,4708.0,4707.9,0.91299456]
["bitfinex-derivatives","ETHF0:USTF0",1757731652798,1.34500079,4708.0,4707.9,1.11389456]
["bitfinex-derivatives","ETHF0:USTF0",1757731652993,0.5964,4708.0,4707.9,1.31869456]
["bitfinex-derivatives","ETHF0:USTF0",1757731653193,0.3957,4708.0,4707.9,1.31869456]
["bitfinex-derivatives","ETHF0:USTF0",1757731653895,0.5964,4708.0,4707.9,1.31869456]
["bitfinex-derivatives","ETHF0:USTF0",1757731655200,0.5964,4708.0,4707.9,1.53269456]
["bitfinex-derivatives","ETHF0:USTF0",1757731656201,1.15823901,4708.0,4707.9,1.32789456]
["bitfinex-derivatives","ETHF0:USTF0",1757731659300,1.34513901,4708.0,4707.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757731659501,1.34513901,4708.0,4707.9,1.12699456]
["bitfinex-derivatives","ETHF0:USTF0",1757731659707,1.34513901,4708.0,4707.9,0.92679456]
["bitfinex-derivatives","ETHF0:USTF0",1757731659999,1.34513901,4708.0,4707.9,1.12699456]
["bitfinex-derivatives","ETHF0:USTF0",1757731660395,1.15823901,4708.0,4707.9,1.53269456]
["bitfinex-derivatives","ETHF0:USTF0",1757731662201,1.34513901,4708.0,4707.9,1.32789456]
["bitfinex-derivatives","ETHF0:USTF0",1757731666199,0.7833,4708.0,4707.9,1.32789456]
["bitfinex-derivatives","ETHF0:USTF0",1757731667703,1.34515444,4708.0,4707.9,1.32789456]
["bitfinex-derivatives","ETHF0:USTF0",1757731674206,1.34515444,4708.0,4707.9,1.31749456]
["bitfinex-derivatives","ETHF0:USTF0",1757731676209,1.34515444,4708.0,4707.9,1.11389456]
["bitfinex-derivatives","ETHF0:USTF0",1757731677811,1.34515444,4708.0,4707.9,1.31699456]
["bitfinex-derivatives","ETHF0:USTF0",1757731678511,0.5964,4708.0,4707.9,1.31699456]
["bitfinex-derivatives","ETHF0:USTF0",1757731679402,1.34529709,4708.0,4707.9,1.11389456]
["bitfinex-derivatives","ETHF0:USTF0",1757731680410,1.34529709,4708.0,4707.9,0.71279456]
["bitfinex-derivatives","ETHF0:USTF0",1757731681707,1.34529709,4708.0,4707.9,0.90579456]
["bitfinex-derivatives","ETHF0:USTF0",1757731685707,1.34529709,4708.0,4707.9,1.10799456]
["bitfinex-derivatives","ETHF0:USTF0",1757731685912,1.34529709,4708.0,4707.9,1.31109456]
["bitfinex-derivatives","ETHF0:USTF0",1757731686514,1.34529709,4708.0,4707.9,1.18184217]
["bitfinex-derivatives","ETHF0:USTF0",1757731688415,0.56279709,4708.0,4707.9,1.97779434]
["bitfinex-derivatives","ETHF0:USTF0",1757731688719,0.56279709,4708.0,4707.9,1.76538434]
["bitfinex-derivatives","ETHF0:USTF0",1757731689310,0.56279709,4708.0,4707.9,4.97318434]
["bitfinex-derivatives","ETHF0:USTF0",1757731689710,0.3041,4708.6,4708.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757731689920,0.5032,4708.9,4708.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757731690218,1.06316202,4708.9,4708.8,1.39584217]
["bitfinex-derivatives","ETHF0:USTF0",1757731690417,1.24926202,4708.9,4708.8,1.19274217]
["bitfinex-derivatives","ETHF0:USTF0",1757731691121,1.24926202,4708.9,4708.8,0.97874217]
["bitfinex-derivatives","ETHF0:USTF0",1757731691314,1.24926202,4708.9,4708.8,1.19274217]
["bitfinex-derivatives","ETHF0:USTF0",1757731692715,0.6893,4708.6,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731693021,0.214,4709.4,4705.5,1.70982249]
["bitfinex-derivatives","ETHF0:USTF0",1757731693022,0.5052,4707.0,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731693220,1.27324987,4706.9,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731693415,0.96914987,4706.9,4706.6,0.58354217]
["bitfinex-derivatives","ETHF0:USTF0",1757731693722,0.6893,4706.7,4706.6,0.58354217]
["bitfinex-derivatives","ETHF0:USTF0",1757731693910,1.27324987,4706.7,4706.6,0.58354217]
["bitfinex-derivatives","ETHF0:USTF0",1757731695912,1.27324987,4706.7,4705.5,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757731695913,0.3041,4706.3,4705.6,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757731696120,0.6893,4706.3,4706.2,0.58354217]
["bitfinex-derivatives","ETHF0:USTF0",1757731696321,1.27270828,4706.3,4706.2,0.58354217]
["bitfinex-derivatives","ETHF0:USTF0",1757731697421,0.6893,4706.3,4706.2,0.58354217]
["bitfinex-derivatives","ETHF0:USTF0",1757731699526,0.6893,4706.3,4706.2,0.77654217]
["bitfinex-derivatives","ETHF0:USTF0",1757731700821,0.6893,4706.3,4706.2,0.58354217]
["bitfinex-derivatives","ETHF0:USTF0",1757731701327,0.6893,4705.7,4705.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757731702525,0.6893,4705.7,4705.6,4.19834217]
["bitfinex-derivatives","ETHF0:USTF0",1757731704226,0.6893,4705.7,4705.6,4.40054217]
["bitfinex-derivatives","ETHF0:USTF0",1757731704621,0.6893,4705.7,4705.6,4.19834217]
["bitfinex-derivatives","ETHF0:USTF0",1757731706125,0.6893,4705.7,4705.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757731706426,0.6893,4704.9,4704.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757731706629,0.6893,4704.9,4704.8,0.99054217]
["bitfinex-derivatives","ETHF0:USTF0",1757731710736,0.6893,4704.9,4704.8,1.19004217]
["bitfinex-derivatives","ETHF0:USTF0",1757731712631,0.6893,4704.9,4704.8,1.39354217]
["bitfinex-derivatives","ETHF0:USTF0",1757731713336,0.6893,4704.9,4704.8,1.19004217]
["bitfinex-derivatives","ETHF0:USTF0",1757731715337,0.6893,4704.9,4704.8,0.79754217]
["bitfinex-derivatives","ETHF0:USTF0",1757731715634,0.6893,4704.9,4704.8,0.98414217]
["bitfinex-derivatives","ETHF0:USTF0",1757731716037,0.6893,4704.9,4704.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731716740,0.6893,4704.9,4704.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757731718142,0.6893,4704.9,4704.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731718643,0.6893,4704.9,4704.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757731720336,0.6893,4704.9,4704.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731721243,0.6893,4704.9,4704.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757731723438,0.6893,4704.9,4704.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757731723741,0.6893,4704.9,4704.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757731724444,1.27673158,4704.9,4704.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757731728946,1.27673158,4704.9,4704.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731729145,1.27673158,4704.9,4704.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757731729547,1.27673158,4704.9,4704.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757731730744,1.27673158,4704.9,4704.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757731740249,1.27673158,4704.9,4704.8,1.18794217]
["bitfinex-derivatives","ETHF0:USTF0",1757731741347,1.27673158,4704.9,4704.8,0.99334217]
["bitfinex-derivatives","ETHF0:USTF0",1757731741545,1.27673158,4704.9,4704.8,0.79754217]
["bitfinex-derivatives","ETHF0:USTF0",1757731742650,0.1188,4704.5,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731742845,0.6745,4704.2,4704.1,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757731743051,0.6745,4704.2,4704.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757731743551,0.6745,4704.2,4704.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757731743749,0.2908,4704.2,4704.1,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757731744051,0.2908,4704.2,4704.1,4.60284217]
["bitfinex-derivatives","ETHF0:USTF0",1757731744548,0.2908,4704.2,4704.1,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757731748353,0.2908,4704.2,4704.1,4.73316701]
["bitfinex-derivatives","ETHF0:USTF0",1757731750854,0.12,4705.0,4704.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757731751052,1.26420221,4704.9,4704.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757731751253,1.26420221,4704.9,4704.8,1.32126701]
["bitfinex-derivatives","ETHF0:USTF0",1757731754250,1.26420221,4704.9,4704.8,1.12296701]
["bitfinex-derivatives","ETHF0:USTF0",1757731757360,1.26420221,4704.9,4704.8,1.32126701]
["bitfinex-derivatives","ETHF0:USTF0",1757731758459,1.26420221,4704.9,4704.8,0.92786701]
["bitfinex-derivatives","ETHF0:USTF0",1757731759157,1.26420221,4704.9,4704.8,0.71386701]
["bitfinex-derivatives","ETHF0:USTF0",1757731762460,1.26420221,4704.9,4704.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731762660,0.6745,4704.6,4704.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757731762863,1.26420221,4704.6,4704.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757731763462,0.2908,4704.4,4704.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731763765,1.26420221,4704.4,4704.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731765360,1.26420221,4704.4,4703.9,0.71386701]
["bitfinex-derivatives","ETHF0:USTF0",1757731765662,0.1188,4704.5,4703.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757731765663,0.7933,4704.0,4703.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757731765958,0.6745,4703.4,4703.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757731766665,1.25214843,4703.4,4703.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731766964,0.6745,4703.4,4703.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731783866,0.6745,4703.4,4703.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757731784068,0.1188,4703.5,4703.0,3.92166701]
["bitfinex-derivatives","ETHF0:USTF0",1757731784069,0.3877,4703.1,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731784269,0.6721,4703.1,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731784571,0.6721,4702.9,4702.5,0.71386701]
["bitfinex-derivatives","ETHF0:USTF0",1757731784766,0.6721,4702.9,4702.8,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1757731785166,0.6721,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731785470,0.6721,4702.9,4702.8,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1757731785765,0.6721,4702.9,4702.8,0.57100413]
["bitfinex-derivatives","ETHF0:USTF0",1757731787978,0.6721,4702.9,4702.8,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1757731788475,0.6721,4702.9,4702.8,0.56160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731788769,0.6721,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731789871,0.6721,4702.9,4702.8,0.34760413]
["bitfinex-derivatives","ETHF0:USTF0",1757731790175,0.6721,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731790574,0.6721,4702.9,4702.8,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1757731792078,0.6721,4702.9,4702.8,0.56160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731793470,0.6721,4702.9,4702.8,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1757731793978,0.6721,4702.9,4702.8,0.34760413]
["bitfinex-derivatives","ETHF0:USTF0",1757731794276,0.6721,4702.9,4702.8,0.56160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731795284,0.85007404,4702.9,4702.8,0.56160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731795578,0.85007404,4702.9,4702.8,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1757731796279,0.6721,4702.9,4702.8,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1757731797273,0.6721,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731797472,0.6721,4702.9,4702.8,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1757731799275,0.6721,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731799479,0.6721,4702.9,4702.8,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1757731799670,0.6721,4702.9,4702.8,0.75900413]
["bitfinex-derivatives","ETHF0:USTF0",1757731801083,0.2844,4702.9,4702.8,0.96290413]
["bitfinex-derivatives","ETHF0:USTF0",1757731802181,0.4754,4702.9,4702.8,0.96290413]
["bitfinex-derivatives","ETHF0:USTF0",1757731802381,0.4754,4702.9,4702.8,0.75900413]
["bitfinex-derivatives","ETHF0:USTF0",1757731802786,0.6716,4702.9,4702.8,0.75900413]
["bitfinex-derivatives","ETHF0:USTF0",1757731802978,0.6716,4702.9,4702.8,0.56760413]
["bitfinex-derivatives","ETHF0:USTF0",1757731805178,0.6716,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731805486,0.6716,4702.9,4702.8,0.56760413]
["bitfinex-derivatives","ETHF0:USTF0",1757731805984,0.6716,4702.9,4702.8,0.96290413]
["bitfinex-derivatives","ETHF0:USTF0",1757731806283,0.6716,4702.9,4702.8,1.67677114]
["bitfinex-derivatives","ETHF0:USTF0",1757731806478,0.6716,4702.9,4702.8,1.47287114]
["bitfinex-derivatives","ETHF0:USTF0",1757731806680,0.6716,4702.9,4702.8,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1757731810384,0.6716,4702.9,4702.8,0.96049847]
["bitfinex-derivatives","ETHF0:USTF0",1757731810779,0.6716,4702.9,4702.8,0.74649847]
["bitfinex-derivatives","ETHF0:USTF0",1757731810987,0.6716,4702.9,4702.8,0.96049847]
["bitfinex-derivatives","ETHF0:USTF0",1757731812483,0.6716,4702.9,4702.8,0.74649847]
["bitfinex-derivatives","ETHF0:USTF0",1757731812783,0.6716,4702.9,4702.8,1.15249847]
["bitfinex-derivatives","ETHF0:USTF0",1757731813084,0.6716,4702.9,4702.8,0.96049847]
["bitfinex-derivatives","ETHF0:USTF0",1757731815981,0.6716,4702.9,4702.8,0.74649847]
["bitfinex-derivatives","ETHF0:USTF0",1757731816286,1.24710982,4702.9,4702.8,1.34389847]
["bitfinex-derivatives","ETHF0:USTF0",1757731816587,1.24710982,4702.9,4702.8,1.15249847]
["bitfinex-derivatives","ETHF0:USTF0",1757731823792,1.24710982,4702.9,4702.8,0.93849847]
["bitfinex-derivatives","ETHF0:USTF0",1757731825992,1.24710982,4702.9,4702.8,1.14229847]
["bitfinex-derivatives","ETHF0:USTF0",1757731826200,0.6716,4702.9,4702.8,1.14229847]
["bitfinex-derivatives","ETHF0:USTF0",1757731826390,0.3039,4703.2,4702.8,1.35493847]
["bitfinex-derivatives","ETHF0:USTF0",1757731826693,0.57324565,4703.1,4703.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757731826894,0.87714565,4703.1,4703.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757731827589,0.7006,4703.1,4703.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757731827788,1.26650996,4703.1,4703.0,1.20129434]
["bitfinex-derivatives","ETHF0:USTF0",1757731827988,0.7006,4703.1,4703.0,1.20129434]
["bitfinex-derivatives","ETHF0:USTF0",1757731832096,0.7006,4703.1,4703.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757731832297,1.26654675,4703.1,4703.0,0.98729434]
["bitfinex-derivatives","ETHF0:USTF0",1757731832996,0.1187,4703.0,4702.8,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1757731833199,0.6966,4702.9,4702.8,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1757731833699,0.6966,4702.9,4702.8,0.57580413]
["bitfinex-derivatives","ETHF0:USTF0",1757731833894,0.6966,4702.9,4702.8,0.36180413]
["bitfinex-derivatives","ETHF0:USTF0",1757731834497,0.6966,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731835694,1.26256983,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731841201,1.26256983,4702.9,4702.8,0.55020413]
["bitfinex-derivatives","ETHF0:USTF0",1757731841792,1.26256983,4702.9,4702.8,0.75410413]
["bitfinex-derivatives","ETHF0:USTF0",1757731841996,1.26256983,4702.9,4702.8,0.55020413]
["bitfinex-derivatives","ETHF0:USTF0",1757731842697,1.26256983,4702.9,4702.8,0.36180413]
["bitfinex-derivatives","ETHF0:USTF0",1757731842902,1.26256983,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731851105,0.6966,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731853307,0.6966,4702.9,4702.8,0.34740413]
["bitfinex-derivatives","ETHF0:USTF0",1757731854110,0.6966,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731855808,0.6966,4702.9,4702.8,0.73650413]
["bitfinex-derivatives","ETHF0:USTF0",1757731856206,0.6966,4702.9,4702.8,0.53240413]
["bitfinex-derivatives","ETHF0:USTF0",1757731857312,0.6966,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731857613,0.6966,4702.9,4702.8,1.14179847]
["bitfinex-derivatives","ETHF0:USTF0",1757731858007,0.6966,4702.9,4702.8,0.35870413]
["bitfinex-derivatives","ETHF0:USTF0",1757731858212,0.6966,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731860616,0.6966,4702.9,4702.8,0.35870413]
["bitfinex-derivatives","ETHF0:USTF0",1757731861318,1.24906675,4702.9,4702.8,0.35870413]
["bitfinex-derivatives","ETHF0:USTF0",1757731861616,0.6966,4702.9,4702.8,0.55690413]
["bitfinex-derivatives","ETHF0:USTF0",1757731862216,1.24906641,4702.9,4702.8,0.35870413]
["bitfinex-derivatives","ETHF0:USTF0",1757731862514,1.24906641,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731880831,1.24906641,4702.9,4702.8,0.55690413]
["bitfinex-derivatives","ETHF0:USTF0",1757731881125,1.24906641,4702.9,4702.8,0.35870413]
["bitfinex-derivatives","ETHF0:USTF0",1757731887732,1.24906641,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731890941,1.24906641,4702.9,4702.8,0.35700413]
["bitfinex-derivatives","ETHF0:USTF0",1757731891137,1.24906641,4702.9,4702.8,0.55820413]
["bitfinex-derivatives","ETHF0:USTF0",1757731891942,1.24906641,4702.9,4702.8,0.35700413]
["bitfinex-derivatives","ETHF0:USTF0",1757731892341,1.24906641,4702.9,4702.8,0.55820413]
["bitfinex-derivatives","ETHF0:USTF0",1757731892537,1.04466641,4702.9,4702.8,0.97474413]
["bitfinex-derivatives","ETHF0:USTF0",1757731892842,1.04466641,4702.9,4702.8,0.55820413]
["bitfinex-derivatives","ETHF0:USTF0",1757731892843,1.23046641,4702.9,4702.8,0.55820413]
["bitfinex-derivatives","ETHF0:USTF0",1757731893031,0.678,4702.9,4702.8,0.55820413]
["bitfinex-derivatives","ETHF0:USTF0",1757731895038,0.678,4702.9,4702.8,0.76210413]
["bitfinex-derivatives","ETHF0:USTF0",1757731895537,0.3028,4702.9,4702.8,0.76210413]
["bitfinex-derivatives","ETHF0:USTF0",1757731897837,0.5041,4702.9,4702.8,0.76210413]
["bitfinex-derivatives","ETHF0:USTF0",1757731903148,0.6899,4702.9,4702.8,0.77220413]
["bitfinex-derivatives","ETHF0:USTF0",1757731903341,0.5041,4702.9,4702.8,0.97610413]
["bitfinex-derivatives","ETHF0:USTF0",1757731904344,0.5041,4702.9,4702.8,0.77220413]
["bitfinex-derivatives","ETHF0:USTF0",1757731905448,0.6899,4702.9,4702.8,0.77220413]
["bitfinex-derivatives","ETHF0:USTF0",1757731912553,0.3053,4703.4,4703.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757731912745,0.3053,4703.4,4703.3,4.73741912]
["bitfinex-derivatives","ETHF0:USTF0",1757731916749,0.3053,4703.9,4703.3,4.53341912]
["bitfinex-derivatives","ETHF0:USTF0",1757731916948,0.6246,4704.0,4703.9,1.31561912]
["bitfinex-derivatives","ETHF0:USTF0",1757731917143,0.6246,4704.0,4703.9,1.52961912]
["bitfinex-derivatives","ETHF0:USTF0",1757731917651,0.8128,4704.0,4703.9,1.32561912]
["bitfinex-derivatives","ETHF0:USTF0",1757731917849,0.5023,4704.3,4704.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757731918050,0.5023,4704.3,4704.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757731918353,0.6892,4704.3,4704.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757731921657,0.6892,4704.3,4704.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757731922954,0.5023,4704.3,4704.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757731924255,0.6892,4704.3,4704.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757731926260,0.1152,4704.0,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757731926556,0.3824,4703.6,4703.5,0.90691912]
["bitfinex-derivatives","ETHF0:USTF0",1757731926752,0.6892,4703.6,4703.5,0.90691912]
["bitfinex-derivatives","ETHF0:USTF0",1757731926954,0.6892,4703.6,4703.5,1.12091912]
["bitfinex-derivatives","ETHF0:USTF0",1757731929758,0.6892,4703.6,4703.5,1.31191912]
["bitfinex-derivatives","ETHF0:USTF0",1757731930260,0.3068,4703.6,4703.5,1.51611912]
["bitfinex-derivatives","ETHF0:USTF0",1757731931056,0.3068,4703.9,4703.5,1.31191912]
["bitfinex-derivatives","ETHF0:USTF0",1757731931257,0.6175,4704.0,4703.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757731931457,0.6175,4704.0,4703.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757731932264,0.3068,4704.0,4703.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757731932458,0.3068,4704.0,4703.9,1.38611568]
["bitfinex-derivatives","ETHF0:USTF0",1757731933062,0.6175,4704.0,4703.9,1.38611568]
["bitfinex-derivatives","ETHF0:USTF0",1757731934867,0.8044,4704.0,4703.9,1.18191568]
["bitfinex-derivatives","ETHF0:USTF0",1757731935354,0.8044,4704.0,4703.9,0.99091568]
["bitfinex-derivatives","ETHF0:USTF0",1757731935560,0.8044,4704.0,4703.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731936164,0.4976,4704.0,4703.8,3.79231568]
["bitfinex-derivatives","ETHF0:USTF0",1757731936366,0.6892,4703.9,4703.8,3.79231568]
["bitfinex-derivatives","ETHF0:USTF0",1757731936662,0.6892,4703.9,4703.8,4.00631568]
["bitfinex-derivatives","ETHF0:USTF0",1757731937465,0.6892,4703.9,4703.8,3.79231568]
["bitfinex-derivatives","ETHF0:USTF0",1757731937661,0.6892,4703.9,4703.8,4.00631568]
["bitfinex-derivatives","ETHF0:USTF0",1757731939960,0.6892,4703.9,4703.8,3.79231568]
["bitfinex-derivatives","ETHF0:USTF0",1757731940160,0.6892,4703.9,4703.8,4.00631568]
["bitfinex-derivatives","ETHF0:USTF0",1757731941768,0.6892,4703.9,4703.8,4.19871568]
["bitfinex-derivatives","ETHF0:USTF0",1757731948372,0.6892,4703.9,4703.8,0.99091568]
["bitfinex-derivatives","ETHF0:USTF0",1757731948674,0.6676,4703.9,4703.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757731949669,0.3179,4703.0,4702.9,0.76981568]
["bitfinex-derivatives","ETHF0:USTF0",1757731949872,0.6031,4703.0,4702.9,1.17761568]
["bitfinex-derivatives","ETHF0:USTF0",1757731950571,0.6031,4703.0,4702.9,1.38151568]
["bitfinex-derivatives","ETHF0:USTF0",1757731953275,0.7924,4703.0,4702.9,1.17761568]
["bitfinex-derivatives","ETHF0:USTF0",1757731954075,0.7924,4703.0,4702.9,0.96361568]
["bitfinex-derivatives","ETHF0:USTF0",1757731954276,0.7924,4703.0,4702.9,1.17761568]
["bitfinex-derivatives","ETHF0:USTF0",1757731954477,0.7924,4703.0,4702.9,1.38151568]
["bitfinex-derivatives","ETHF0:USTF0",1757731954775,0.7924,4703.0,4702.9,1.16751568]
["bitfinex-derivatives","ETHF0:USTF0",1757731954974,0.7924,4703.0,4702.9,1.38151568]
["bitfinex-derivatives","ETHF0:USTF0",1757731956275,0.2852,4703.0,4702.9,1.38151568]
["bitfinex-derivatives","ETHF0:USTF0",1757731957477,0.2852,4703.0,4702.9,1.16751568]
["bitfinex-derivatives","ETHF0:USTF0",1757731957675,0.2852,4703.0,4702.9,1.38151568]
["bitfinex-derivatives","ETHF0:USTF0",1757731961176,0.2852,4703.0,4702.9,1.16751568]
["bitfinex-derivatives","ETHF0:USTF0",1757731961378,0.2852,4703.0,4702.9,1.38151568]
["bitfinex-derivatives","ETHF0:USTF0",1757731963579,0.7924,4703.0,4702.9,1.17761568]
["bitfinex-derivatives","ETHF0:USTF0",1757731964185,0.7924,4703.0,4702.9,1.38151568]
["bitfinex-derivatives","ETHF0:USTF0",1757731964379,0.6031,4703.0,4702.9,1.38151568]
["bitfinex-derivatives","ETHF0:USTF0",1757731965083,0.6031,4703.0,4702.9,1.17761568]
["bitfinex-derivatives","ETHF0:USTF0",1757731965285,0.7924,4703.0,4702.9,1.17761568]
["bitfinex-derivatives","ETHF0:USTF0",1757731965485,0.7924,4703.0,4702.9,0.96361568]
["bitfinex-derivatives","ETHF0:USTF0",1757731965692,0.7924,4703.0,4702.9,1.17761568]
["bitfinex-derivatives","ETHF0:USTF0",1757731967087,0.6031,4703.0,4702.9,1.38211568]
["bitfinex-derivatives","ETHF0:USTF0",1757731967587,0.6031,4703.0,4702.9,1.16811568]
["bitfinex-derivatives","ETHF0:USTF0",1757731967787,0.6031,4703.0,4702.9,1.38211568]
["bitfinex-derivatives","ETHF0:USTF0",1757731969090,0.2918,4703.4,4702.9,1.17761568]
["bitfinex-derivatives","ETHF0:USTF0",1757731969295,0.1212,4703.5,4703.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757731969296,0.7949,4703.5,4703.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757731969590,0.3088,4703.0,4702.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757731969782,0.6006,4703.0,4702.9,1.18951568]
["bitfinex-derivatives","ETHF0:USTF0",1757731970178,0.7958,4703.0,4702.9,1.18951568]
["bitfinex-derivatives","ETHF0:USTF0",1757731971090,0.7958,4703.0,4702.9,0.97551568]
["bitfinex-derivatives","ETHF0:USTF0",1757731971291,0.7958,4703.0,4702.9,1.18951568]
["bitfinex-derivatives","ETHF0:USTF0",1757731971990,0.7958,4703.0,4702.9,0.97551568]
["bitfinex-derivatives","ETHF0:USTF0",1757731972188,0.7958,4703.0,4702.9,1.18951568]
["bitfinex-derivatives","ETHF0:USTF0",1757731973991,0.7958,4703.0,4702.9,0.97551568]
["bitfinex-derivatives","ETHF0:USTF0",1757731974190,0.7958,4703.0,4702.9,1.18951568]
["bitfinex-derivatives","ETHF0:USTF0",1757731974388,0.7958,4703.0,4702.9,0.97551568]
["bitfinex-derivatives","ETHF0:USTF0",1757731974688,0.7958,4703.0,4702.9,1.18951568]
["bitfinex-derivatives","ETHF0:USTF0",1757731975593,0.7958,4703.0,4702.9,0.97551568]
["bitfinex-derivatives","ETHF0:USTF0",1757731975891,0.7958,4703.0,4702.9,1.18951568]
["bitfinex-derivatives","ETHF0:USTF0",1757731979998,0.7958,4703.0,4702.9,1.39341568]
["bitfinex-derivatives","ETHF0:USTF0",1757731982200,0.7958,4703.0,4702.9,1.18951568]
["bitfinex-derivatives","ETHF0:USTF0",1757731982402,0.7958,4703.0,4702.9,0.97551568]
["bitfinex-derivatives","ETHF0:USTF0",1757731982602,0.7958,4703.0,4702.9,0.99471568]
["bitfinex-derivatives","ETHF0:USTF0",1757731983502,0.7958,4703.0,4702.9,0.78071568]
["bitfinex-derivatives","ETHF0:USTF0",1757731983704,0.7958,4703.0,4702.9,0.99471568]
["bitfinex-derivatives","ETHF0:USTF0",1757731986401,0.7958,4703.0,4702.9,0.78071568]
["bitfinex-derivatives","ETHF0:USTF0",1757731986600,0.7958,4703.0,4702.9,0.99471568]
["bitfinex-derivatives","ETHF0:USTF0",1757731988001,0.7958,4703.0,4702.9,0.79851568]
["bitfinex-derivatives","ETHF0:USTF0",1757731989107,0.7958,4703.0,4702.9,0.58451568]
["bitfinex-derivatives","ETHF0:USTF0",1757731989402,0.7958,4703.0,4702.9,0.79851568]
["bitfinex-derivatives","ETHF0:USTF0",1757731989903,0.504,4703.0,4702.8,3.36940413]
["bitfinex-derivatives","ETHF0:USTF0",1757731990103,0.6753,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731990301,0.6753,4702.9,4702.8,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1757731990503,0.6753,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731990799,0.6753,4702.9,4702.8,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1757731991208,0.6753,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731991509,0.6753,4702.9,4702.8,0.37560413]
["bitfinex-derivatives","ETHF0:USTF0",1757731992108,0.6753,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731994798,0.6753,4702.9,4702.8,0.35380413]
["bitfinex-derivatives","ETHF0:USTF0",1757731995300,0.6753,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757731998602,0.6753,4702.9,4702.8,0.35380413]
["bitfinex-derivatives","ETHF0:USTF0",1757732002007,0.6753,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757732013022,0.6753,4702.9,4702.8,0.54880413]
["bitfinex-derivatives","ETHF0:USTF0",1757732013220,1.22299861,4702.9,4702.8,0.54880413]
["bitfinex-derivatives","ETHF0:USTF0",1757732015619,1.22299861,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757732016526,0.6753,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757732030345,1.22359893,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757732035459,0.6753,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757732035657,1.22400399,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757732038659,0.6753,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757732038858,1.22397548,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757732040255,0.6753,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757732043257,0.6753,4702.9,4702.8,0.54100413]
["bitfinex-derivatives","ETHF0:USTF0",1757732043465,0.6753,4702.9,4702.8,0.95754413]
["bitfinex-derivatives","ETHF0:USTF0",1757732043466,0.4874,4702.9,4702.8,0.95754413]
["bitfinex-derivatives","ETHF0:USTF0",1757732043759,0.4874,4702.9,4702.8,0.74490413]
["bitfinex-derivatives","ETHF0:USTF0",1757732044462,0.2921,4702.9,4702.8,8.16534413]
["bitfinex-derivatives","ETHF0:USTF0",1757732045758,0.2921,4702.9,4702.8,7.95270413]
["bitfinex-derivatives","ETHF0:USTF0",1757732046155,0.2921,4702.9,4702.8,8.16570413]
["bitfinex-derivatives","ETHF0:USTF0",1757732049163,0.3026,4703.5,4703.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1757732049349,3.5104,4704.0,4703.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757732049555,4.36109246,4704.0,4703.9,1.09393717]
["bitfinex-derivatives","ETHF0:USTF0",1757732050356,3.813,4704.0,4703.9,1.09393717]
["bitfinex-derivatives","ETHF0:USTF0",1757732050657,4.0114,4704.0,4702.8,3.36940413]
["bitfinex-derivatives","ETHF0:USTF0",1757732050963,0.6884,4703.1,4702.8,3.36940413]
["bitfinex-derivatives","ETHF0:USTF0",1757732051151,0.3026,4702.9,4702.8,4.0839413]
["bitfinex-derivatives","ETHF0:USTF0",1757732051351,0.6884,4702.9,4702.8,4.2969413]
["bitfinex-derivatives","ETHF0:USTF0",1757732053359,0.6884,4702.9,4702.8,4.0839413]
["bitfinex-derivatives","ETHF0:USTF0",1757732053560,0.6884,4702.9,4702.8,4.27156396]
["bitfinex-derivatives","ETHF0:USTF0",1757732053863,0.6884,4702.9,4702.8,4.48456396]
["bitfinex-derivatives","ETHF0:USTF0",1757732054560,0.6884,4702.9,4702.8,4.27156396]
["bitfinex-derivatives","ETHF0:USTF0",1757732054962,0.6884,4702.9,4702.8,4.48456396]
["bitfinex-derivatives","ETHF0:USTF0",1757732055864,1.23178871,4702.9,4702.8,0.34922679]
["bitfinex-derivatives","ETHF0:USTF0",1757732056258,0.6884,4702.9,4702.8,0.34922679]
["bitfinex-derivatives","ETHF0:USTF0",1757732056455,1.27352105,4702.9,4702.8,0.34922679]
["bitfinex-derivatives","ETHF0:USTF0",1757732058265,1.27352105,4702.9,4702.8,0.72862679]
["bitfinex-derivatives","ETHF0:USTF0",1757732058266,0.6884,4702.9,4702.8,0.72862679]
["bitfinex-derivatives","ETHF0:USTF0",1757732058464,0.6884,4702.9,4702.8,0.34922679]
["bitfinex-derivatives","ETHF0:USTF0",1757732068072,0.6853,4702.9,4702.8,0.34922679]
["bitfinex-derivatives","ETHF0:USTF0",1757732069166,0.8993,4702.9,4702.8,0.34922679]
["bitfinex-derivatives","ETHF0:USTF0",1757732081184,0.8993,4702.9,4702.8,0.54692679]
["bitfinex-derivatives","ETHF0:USTF0",1757732082077,0.8993,4702.9,4702.8,0.34922679]
["bitfinex-derivatives","ETHF0:USTF0",1757732084086,0.6853,4702.9,4702.8,0.34922679]
["bitfinex-derivatives","ETHF0:USTF0",1757732084285,1.44207579,4702.9,4702.8,0.54692679]
["bitfinex-derivatives","ETHF0:USTF0",1757732084785,1.44207579,4702.9,4702.8,0.34922679]
["bitfinex-derivatives","ETHF0:USTF0",1757732087785,1.44207579,4702.9,4702.8,0.74272679]
["bitfinex-derivatives","ETHF0:USTF0",1757732091186,1.44207579,4702.9,4702.8,0.54692679]
["bitfinex-derivatives","ETHF0:USTF0",1757732094687,1.44207579,4702.9,4702.8,0.34922679]
["bitfinex-derivatives","ETHF0:USTF0",1757732095388,0.8993,4702.9,4702.8,0.34922679]
["bitfinex-derivatives","ETHF0:USTF0",1757732095582,1.44331625,4702.9,4702.8,0.34922679]
["bitfinex-derivatives","ETHF0:USTF0",1757732098091,1.03401625,4702.9,4702.8,0.93142679]
["bitfinex-derivatives","ETHF0:USTF0",1757732098287,0.84661625,4702.9,4702.8,0.93142679]
["bitfinex-derivatives","ETHF0:USTF0",1757732098890,1.03891625,4702.9,4702.8,0.93142679]
["bitfinex-derivatives","ETHF0:USTF0",1757732099890,0.84661625,4702.9,4702.8,0.93142679]
["bitfinex-derivatives","ETHF0:USTF0",1757732100091,0.2909,4703.4,4702.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757732100392,0.6806,4703.4,4703.3,0.96872105]
["bitfinex-derivatives","ETHF0:USTF0",1757732100595,1.22474697,4703.4,4703.3,1.15634371]
["bitfinex-derivatives","ETHF0:USTF0",1757732101590,0.2909,4703.4,4703.3,1.36084371]
["bitfinex-derivatives","ETHF0:USTF0",1757732102095,0.4832,4703.4,4703.3,1.36084371]
["bitfinex-derivatives","ETHF0:USTF0",1757732102693,0.4832,4703.4,4703.3,1.15634371]
["bitfinex-derivatives","ETHF0:USTF0",1757732102893,0.4832,4703.4,4703.3,1.36084371]
["bitfinex-derivatives","ETHF0:USTF0",1757732103701,3.2078,4704.0,4703.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757732103895,3.2078,4704.0,4703.9,1.38722105]
["bitfinex-derivatives","ETHF0:USTF0",1757732104395,0.4832,4704.4,4704.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757732104596,0.4832,4704.4,4704.3,1.17322105]
["bitfinex-derivatives","ETHF0:USTF0",1757732104898,0.4832,4704.4,4704.3,1.36084371]
["bitfinex-derivatives","ETHF0:USTF0",1757732108197,0.4832,4704.4,4704.3,1.15634371]
["bitfinex-derivatives","ETHF0:USTF0",1757732108501,0.6806,4704.4,4704.3,1.15634371]
["bitfinex-derivatives","ETHF0:USTF0",1757732113603,0.6806,4704.4,4704.3,0.57122266]
["bitfinex-derivatives","ETHF0:USTF0",1757732113792,0.6806,4704.4,4704.3,1.15634371]
["bitfinex-derivatives","ETHF0:USTF0",1757732115595,0.6806,4704.4,4704.3,0.37922266]
["bitfinex-derivatives","ETHF0:USTF0",1757732115797,0.6806,4704.4,4704.3,0.96434371]
["bitfinex-derivatives","ETHF0:USTF0",1757732118509,0.6806,4704.4,4704.3,0.37922266]
["bitfinex-derivatives","ETHF0:USTF0",1757732121604,0.6806,4704.4,4704.3,0.18762266]
["bitfinex-derivatives","ETHF0:USTF0",1757732127716,1.21719785,4704.4,4704.3,0.18762266]
["bitfinex-derivatives","ETHF0:USTF0",1757732128013,0.694,4703.4,4703.3,1.17984751]
["bitfinex-derivatives","ETHF0:USTF0",1757732128218,0.694,4703.4,4703.3,1.48144751]
["bitfinex-derivatives","ETHF0:USTF0",1757732130210,3.2078,4704.2,4703.3,1.48144751]
["bitfinex-derivatives","ETHF0:USTF0",1757732130211,0.2984,4703.9,4703.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1757732130417,0.2984,4703.9,4703.8,1.39244751]
["bitfinex-derivatives","ETHF0:USTF0",1757732130914,0.8128,4704.5,4704.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757732131118,1.34982811,4704.5,4704.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757732131810,1.34982811,4704.5,4704.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757732132015,0.694,4704.2,4704.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757732132216,1.23102811,4704.2,4704.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757732133217,0.4172,4704.5,4704.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757732133420,0.6222,4704.5,4704.4,1.39244751]
["bitfinex-derivatives","ETHF0:USTF0",1757732133621,1.15949378,4704.5,4704.4,1.39244751]
["bitfinex-derivatives","ETHF0:USTF0",1757732135620,0.2984,4704.5,4704.4,1.39244751]
["bitfinex-derivatives","ETHF0:USTF0",1757732136319,0.83550669,4704.5,4704.4,1.39244751]
["bitfinex-derivatives","ETHF0:USTF0",1757732136514,1.04050669,4704.5,4704.4,1.39244751]
["bitfinex-derivatives","ETHF0:USTF0",1757732141323,1.35240669,4704.5,4704.4,1.39244751]
["bitfinex-derivatives","ETHF0:USTF0",1757732145126,1.23110669,4704.5,4704.4,1.39244751]
["bitfinex-derivatives","ETHF0:USTF0",1757732145426,1.04050669,4704.5,4704.4,1.39244751]
["bitfinex-derivatives","ETHF0:USTF0",1757732146326,0.5034,4704.5,4704.4,1.39244751]
["bitfinex-derivatives","ETHF0:USTF0",1757732147130,0.5034,4704.5,4704.4,1.60544751]
["bitfinex-derivatives","ETHF0:USTF0",1757732149021,0.2984,4704.5,4704.4,1.60544751]
["bitfinex-derivatives","ETHF0:USTF0",1757732157226,0.1128,4705.0,4704.4,1.30384751]
["bitfinex-derivatives","ETHF0:USTF0",1757732157427,0.53697859,4704.9,4704.8,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732159727,0.1128,4705.0,4704.8,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732160231,0.1213,4705.5,4704.8,3.92184751]
["bitfinex-derivatives","ETHF0:USTF0",1757732160430,3.2078,4705.7,4705.4,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732160627,0.53721166,4705.6,4705.4,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732160931,0.53721166,4705.5,4705.4,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732161127,30.84,4706.5,4705.4,3.92184751]
["bitfinex-derivatives","ETHF0:USTF0",1757732161426,30.84,4706.5,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732161632,0.74941596,4706.4,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732161821,0.53691596,4706.3,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732162025,0.53691596,4706.2,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732162226,0.53691596,4706.1,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732162425,31.05249,4706.5,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732162622,0.53667276,4706.4,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732162833,0.53667276,4706.3,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732163022,0.53667276,4706.2,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732163228,30.84,4706.5,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732163427,0.53641325,4706.4,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732163628,0.53641325,4706.3,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732163827,0.53641325,4706.2,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732164027,30.84,4706.5,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732164230,0.53642376,4706.4,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732164428,0.213,4706.6,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732164624,0.53626277,4706.5,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732164830,0.53626277,4706.4,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732165036,0.213,4706.6,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732165332,0.53626674,4706.5,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732165532,0.213,4706.6,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732165732,0.53609303,4706.5,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732165935,0.213,4706.6,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732166134,0.53608342,4706.5,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732166431,0.213,4706.6,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732166634,0.53593659,4706.5,4705.9,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732166826,0.213,4706.6,4706.3,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732167733,3.2078,4707.0,4705.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757732167734,3.2078,4707.0,4706.4,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732167935,0.53576565,4706.9,4706.4,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732168134,3.2078,4707.0,4706.4,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732178245,3.2078,4707.0,4706.0,0.71404751]
["bitfinex-derivatives","ETHF0:USTF0",1757732178440,3.79193615,4707.0,4706.2,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732179244,3.79193615,4707.0,4706.5,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732179440,3.2078,4707.0,4706.5,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732179641,3.2078,4707.0,4706.8,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732180339,3.2078,4707.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732180539,3.2078,4707.0,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732180735,3.79193615,4707.0,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732180941,4.00439615,4707.0,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732181752,3.79193615,4707.0,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732182348,0.53624749,4706.9,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732182544,3.79193615,4707.0,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732182749,0.5362473,4706.9,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732182942,3.79193615,4707.0,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732183142,0.5362473,4706.9,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732183341,0.58413615,4706.7,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732183644,3.2078,4706.3,4705.5,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732183843,3.2078,4705.8,4705.5,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732189345,0.53729007,4705.7,4705.5,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732189550,3.2078,4705.8,4705.5,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732189751,0.53729007,4705.7,4705.5,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732189945,3.2078,4705.8,4705.5,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732190145,0.53727477,4705.7,4705.5,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732190346,3.2078,4705.8,4705.5,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732190551,0.53722376,4705.7,4705.5,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732190751,3.2078,4705.8,4705.5,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732190952,0.53721498,4705.7,4705.5,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732191141,3.2078,4705.8,4705.4,1.1682723]
["bitfinex-derivatives","ETHF0:USTF0",1757732191341,3.2078,4705.8,4705.7,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732191546,3.74498151,4705.8,4705.7,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732194050,3.4208,4706.4,4705.7,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732194250,0.53705275,4706.3,4705.7,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732194452,0.53705275,4706.2,4705.4,3.79193615]
["bitfinex-derivatives","ETHF0:USTF0",1757732194652,3.4208,4706.4,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732194853,0.53705339,4706.3,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732195154,0.53705339,4706.2,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732195445,0.53705339,4706.3,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732195653,0.53705339,4706.2,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732196049,0.53705339,4706.3,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732196353,0.53705339,4706.2,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732196553,0.53705339,4706.3,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732196753,0.53705339,4706.2,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732197147,0.53705339,4706.3,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732197343,0.53705339,4706.2,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732198052,0.53705339,4706.3,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732203153,3.4208,4706.4,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732204556,3.2078,4706.4,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732205958,0.213,4706.5,4706.1,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732206161,0.213,4706.5,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732206361,0.75047223,4706.5,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732206958,3.2078,4706.9,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732207158,0.75047871,4706.8,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732207359,0.53747871,4706.7,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732207560,0.53747871,4706.6,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732207761,0.213,4706.8,4706.4,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732207961,0.213,4706.8,4706.7,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732208158,0.75050964,4706.8,4706.7,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732209961,0.53750964,4706.8,4706.7,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732215567,3.2078,4706.9,4706.7,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732217167,3.5913,4706.9,4706.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757732217556,3.8838,4706.9,4706.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757732219269,3.8838,4706.9,4706.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757732219663,0.676,4706.8,4706.7,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732222065,0.2925,4706.0,4705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732222265,0.676,4705.3,4705.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757732222566,0.676,4705.3,4705.2,0.77973615]
["bitfinex-derivatives","ETHF0:USTF0",1757732226068,0.676,4705.3,4705.2,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732226870,0.115,4705.0,4704.9,3.79193615]
["bitfinex-derivatives","ETHF0:USTF0",1757732227064,0.791,4705.0,4704.9,3.79193615]
["bitfinex-derivatives","ETHF0:USTF0",1757732228463,0.791,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732228668,0.791,4705.0,4704.8,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732228866,0.791,4704.5,4704.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757732229167,0.791,4704.5,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732229168,0.3835,4704.3,4704.2,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732229468,0.676,4704.3,4704.2,0.58413615]
["bitfinex-derivatives","ETHF0:USTF0",1757732229770,0.676,4704.3,4704.2,0.77973615]
["bitfinex-derivatives","ETHF0:USTF0",1757732236367,0.676,4704.3,4704.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757732237467,0.2925,4704.2,4703.9,3.79193615]
["bitfinex-derivatives","ETHF0:USTF0",1757732237670,0.676,4704.0,4703.9,3.79193615]
["bitfinex-derivatives","ETHF0:USTF0",1757732238371,0.676,4704.0,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732240475,0.676,4704.0,4703.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757732243489,0.676,4704.0,4703.9,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757732246485,0.676,4704.0,4703.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757732247186,0.7926,4704.0,4703.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757732247386,0.7926,4704.0,4703.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757732247784,0.7926,4704.0,4703.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757732248383,0.115,4704.5,4704.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757732248583,0.4904,4704.5,4704.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757732248987,0.7753,4704.5,4704.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757732249686,0.7753,4704.5,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732249885,0.1871,4704.0,4703.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757732250087,0.472,4704.0,4703.9,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757732259591,0.2849,4704.0,4703.9,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757732259792,0.2849,4704.4,4703.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757732259997,0.7753,4704.5,4704.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757732260198,1.31331252,4704.5,4704.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757732260591,0.1166,4704.0,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732260793,0.7769,4704.0,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732260995,0.7769,4704.0,4703.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757732261194,0.7769,4704.0,4703.9,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757732261398,0.7769,4704.0,4703.9,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757732262697,0.7769,4704.0,4703.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757732263593,0.7769,4704.0,4703.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757732263902,1.31503745,4704.0,4703.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757732264099,0.6603,4703.6,4703.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757732264901,0.6603,4703.6,4703.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757732265289,3.2078,4703.9,4703.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757732265499,0.53791653,4703.8,4703.7,1.38941086]
["bitfinex-derivatives","ETHF0:USTF0",1757732265794,0.1166,4704.0,4703.7,1.38941086]
["bitfinex-derivatives","ETHF0:USTF0",1757732265795,3.3228,4704.5,4703.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757732266001,3.3228,4704.5,4704.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757732266002,3.6798,4704.5,4704.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757732266199,4.21767802,4704.5,4704.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757732266496,4.52257802,4704.5,4704.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757732266800,4.52257802,4704.5,4704.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757732267689,4.52257802,4704.5,4704.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757732269600,4.73557802,4704.5,4704.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757732272906,0.2812,4704.4,4704.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757732273103,0.4823,4704.1,4704.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757732276504,1.02063554,4704.1,4704.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757732277706,1.22033554,4704.1,4704.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757732283708,1.22033554,4704.1,4704.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757732286511,0.682,4704.1,4704.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757732287605,0.682,4704.1,4704.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757732296408,1.22043971,4704.1,4704.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757732299721,0.2812,4704.1,4704.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757732299911,0.4694,4704.1,4704.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757732300419,0.664,4704.1,4704.0,1.26430818]
["bitfinex-derivatives","ETHF0:USTF0",1757732301716,0.664,4704.1,4704.0,0.97420818]
["bitfinex-derivatives","ETHF0:USTF0",1757732302422,0.664,4704.1,4704.0,1.26430818]
["bitfinex-derivatives","ETHF0:USTF0",1757732302818,3.3244,4704.5,4704.0,9.07819636]
["bitfinex-derivatives","ETHF0:USTF0",1757732302819,0.2885,4704.5,4704.0,9.07819636]
["bitfinex-derivatives","ETHF0:USTF0",1757732303018,3.2078,4706.3,4705.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757732303223,0.54053172,4705.9,4705.8,1.27860818]
["bitfinex-derivatives","ETHF0:USTF0",1757732303423,3.2078,4706.3,4705.8,1.27860818]
["bitfinex-derivatives","ETHF0:USTF0",1757732303424,0.2885,4706.2,4706.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757732303612,0.82806386,4706.2,4706.1,1.27860818]
["bitfinex-derivatives","ETHF0:USTF0",1757732304423,0.2885,4706.2,4706.1,1.27860818]
["bitfinex-derivatives","ETHF0:USTF0",1757732305324,0.6713,4706.2,4706.1,1.27860818]
["bitfinex-derivatives","ETHF0:USTF0",1757732305623,0.6713,4706.2,4706.1,0.98850818]
["bitfinex-derivatives","ETHF0:USTF0",1757732305924,0.6713,4706.2,4706.1,0.47974398]
["bitfinex-derivatives","ETHF0:USTF0",1757732306824,0.6713,4706.2,4706.1,0.97014398]
["bitfinex-derivatives","ETHF0:USTF0",1757732310126,0.8843,4706.2,4706.1,0.97014398]
["bitfinex-derivatives","ETHF0:USTF0",1757732311122,0.6713,4706.2,4706.1,0.97014398]
["bitfinex-derivatives","ETHF0:USTF0",1757732311326,0.8843,4706.2,4706.1,0.97014398]
["bitfinex-derivatives","ETHF0:USTF0",1757732312719,0.2885,4706.2,4706.1,0.97014398]
["bitfinex-derivatives","ETHF0:USTF0",1757732313231,0.4799,4706.2,4706.1,0.97014398]
["bitfinex-derivatives","ETHF0:USTF0",1757732316735,1.01803295,4706.2,4706.1,0.97014398]
["bitfinex-derivatives","ETHF0:USTF0",1757732317331,1.20513295,4706.2,4706.1,0.97014398]
["bitfinex-derivatives","ETHF0:USTF0",1757732317635,1.20513295,4706.2,4706.1,0.68004398]
["bitfinex-derivatives","ETHF0:USTF0",1757732318139,1.20513295,4706.2,4706.1,0.47974398]
["bitfinex-derivatives","ETHF0:USTF0",1757732318339,4.41293295,4706.2,4706.1,0.27614398]
["bitfinex-derivatives","ETHF0:USTF0",1757732318745,0.4938,4705.5,4705.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757732318947,0.8008,4705.5,4705.4,0.962355]
["bitfinex-derivatives","ETHF0:USTF0",1757732321048,0.8008,4705.5,4705.4,0.479755]
["bitfinex-derivatives","ETHF0:USTF0",1757732321451,0.8008,4705.5,4705.4,0.962355]
["bitfinex-derivatives","ETHF0:USTF0",1757732321750,0.4984,4705.5,4705.4,0.962355]
["bitfinex-derivatives","ETHF0:USTF0",1757732322252,0.1153,4706.0,4705.4,0.962355]
["bitfinex-derivatives","ETHF0:USTF0",1757732322549,0.8008,4706.0,4705.9,1.25840818]
["bitfinex-derivatives","ETHF0:USTF0",1757732322751,1.3392697,4706.0,4705.9,1.54707353]
["bitfinex-derivatives","ETHF0:USTF0",1757732322942,0.8008,4706.0,4705.9,1.54707353]
["bitfinex-derivatives","ETHF0:USTF0",1757732323346,1.33936185,4706.0,4705.9,1.54707353]
["bitfinex-derivatives","ETHF0:USTF0",1757732323743,1.03696185,4706.0,4705.9,1.54707353]
["bitfinex-derivatives","ETHF0:USTF0",1757732324152,1.33936185,4706.0,4705.9,1.54707353]
["bitfinex-derivatives","ETHF0:USTF0",1757732326452,0.8008,4706.0,4705.9,1.54707353]
["bitfinex-derivatives","ETHF0:USTF0",1757732326849,0.8008,4706.0,4705.9,1.26077353]
["bitfinex-derivatives","ETHF0:USTF0",1757732327050,0.8008,4706.0,4705.9,0.87327353]
["bitfinex-derivatives","ETHF0:USTF0",1757732327454,0.7804,4706.0,4705.9,0.87327353]
["bitfinex-derivatives","ETHF0:USTF0",1757732329857,0.7804,4706.0,4705.9,1.05927353]
["bitfinex-derivatives","ETHF0:USTF0",1757732330151,0.7804,4706.0,4705.9,0.28866535]
["bitfinex-derivatives","ETHF0:USTF0",1757732331453,1.32065077,4706.0,4705.9,0.28866535]
["bitfinex-derivatives","ETHF0:USTF0",1757732333263,1.32065077,4706.0,4705.9,0.47466535]
["bitfinex-derivatives","ETHF0:USTF0",1757732333853,1.32065077,4706.0,4705.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757732334758,1.32065077,4706.0,4705.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757732336666,1.32065077,4706.0,4705.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757732338069,1.32065077,4706.0,4705.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757732338570,1.32065077,4706.0,4705.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757732339470,0.82065077,4706.0,4705.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757732339767,1.01285077,4706.0,4705.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757732339970,1.32085077,4706.0,4705.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757732340166,1.32085077,4706.0,4705.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757732340363,0.65245077,4706.0,4705.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757732340569,1.21455077,4705.9,4705.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757732344765,1.21455077,4705.9,4705.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757732353685,1.21455077,4705.9,4705.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757732354080,0.92825077,4705.9,4705.7,0.58460818]
["bitfinex-derivatives","ETHF0:USTF0",1757732354286,1.21455077,4705.8,4705.7,0.58460818]
["bitfinex-derivatives","ETHF0:USTF0",1757732355985,1.21455077,4705.8,4705.7,0.77650818]
["bitfinex-derivatives","ETHF0:USTF0",1757732360491,1.21455077,4705.8,4705.7,1.10213519]
["bitfinex-derivatives","ETHF0:USTF0",1757732360788,1.21455077,4705.8,4705.7,1.40383519]
["bitfinex-derivatives","ETHF0:USTF0",1757732361390,1.21455077,4705.8,4705.7,1.10213519]
["bitfinex-derivatives","ETHF0:USTF0",1757732362689,1.21455077,4705.8,4705.7,1.40383519]
["bitfinex-derivatives","ETHF0:USTF0",1757732363590,0.6743,4705.8,4705.7,1.40383519]
["bitfinex-derivatives","ETHF0:USTF0",1757732363786,1.21517126,4705.8,4705.7,1.40383519]
["bitfinex-derivatives","ETHF0:USTF0",1757732363980,0.6743,4705.8,4705.7,1.40383519]
["bitfinex-derivatives","ETHF0:USTF0",1757732364181,1.21516375,4705.8,4705.7,1.40383519]
["bitfinex-derivatives","ETHF0:USTF0",1757732366292,1.21516375,4705.8,4705.7,1.10213519]
["bitfinex-derivatives","ETHF0:USTF0",1757732366695,1.21516375,4705.8,4705.7,0.71353519]
["bitfinex-derivatives","ETHF0:USTF0",1757732370294,0.7872,4705.5,4705.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757732370487,1.32806375,4705.5,4705.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757732374993,0.6695,4705.4,4705.3,0.71353519]
["bitfinex-derivatives","ETHF0:USTF0",1757732375195,1.21036375,4705.4,4705.3,0.90633519]
["bitfinex-derivatives","ETHF0:USTF0",1757732375600,1.21036375,4705.4,4705.3,1.38703519]
["bitfinex-derivatives","ETHF0:USTF0",1757732376393,0.6695,4705.4,4705.3,1.38703519]
["bitfinex-derivatives","ETHF0:USTF0",1757732378602,0.2934,4705.4,4705.3,1.38703519]
["bitfinex-derivatives","ETHF0:USTF0",1757732378803,0.4828,4705.4,4705.3,1.38703519]
["bitfinex-derivatives","ETHF0:USTF0",1757732379101,0.6695,4705.4,4705.3,1.38703519]
["bitfinex-derivatives","ETHF0:USTF0",1757732382306,0.2934,4705.4,4705.3,1.38703519]
["bitfinex-derivatives","ETHF0:USTF0",1757732383506,0.1122,4706.0,4705.3,1.38703519]
["bitfinex-derivatives","ETHF0:USTF0",1757732383808,1.21042549,4705.9,4705.8,1.38703519]
["bitfinex-derivatives","ETHF0:USTF0",1757732384106,1.21042549,4705.9,4705.8,1.10633519]
["bitfinex-derivatives","ETHF0:USTF0",1757732387010,1.21042549,4705.9,4705.8,0.90633519]
["bitfinex-derivatives","ETHF0:USTF0",1757732387210,1.21042549,4705.9,4705.8,0.71353519]
["bitfinex-derivatives","ETHF0:USTF0",1757732389010,0.2002,4705.2,4705.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757732389210,0.6732,4704.9,4704.8,0.90183519]
["bitfinex-derivatives","ETHF0:USTF0",1757732390213,0.6732,4704.9,4704.8,1.11483519]
["bitfinex-derivatives","ETHF0:USTF0",1757732390709,0.6732,4704.9,4704.8,0.92653519]
["bitfinex-derivatives","ETHF0:USTF0",1757732391812,0.6732,4704.9,4704.8,0.71353519]
["bitfinex-derivatives","ETHF0:USTF0",1757732392915,0.3992,4705.5,4705.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757732393208,0.3992,4705.5,4705.4,1.39963519]
["bitfinex-derivatives","ETHF0:USTF0",1757732393209,0.473,4705.5,4705.4,1.39963519]
["bitfinex-derivatives","ETHF0:USTF0",1757732397916,0.3071,4706.0,4705.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757732398216,1.14132062,4706.0,4705.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757732398714,1.34302062,4706.0,4705.9,1.39053519]
["bitfinex-derivatives","ETHF0:USTF0",1757732400219,1.34302062,4706.0,4705.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757732400512,0.2959,4705.9,4705.8,0.71353519]
["bitfinex-derivatives","ETHF0:USTF0",1757732400719,0.6925,4705.6,4705.5,0.71353519]
["bitfinex-derivatives","ETHF0:USTF0",1757732400914,0.6925,4705.6,4705.5,0.91353519]
["bitfinex-derivatives","ETHF0:USTF0",1757732402209,0.6925,4705.6,4705.5,1.20413519]
["bitfinex-derivatives","ETHF0:USTF0",1757732402617,0.6925,4705.6,4705.5,1.39053519]
["bitfinex-derivatives","ETHF0:USTF0",1757732405016,0.6925,4705.6,4705.5,1.09993519]
["bitfinex-derivatives","ETHF0:USTF0",1757732405617,0.6925,4705.6,4705.5,1.39053519]
["bitfinex-derivatives","ETHF0:USTF0",1757732406619,1.23098094,4705.6,4705.5,1.39053519]
["bitfinex-derivatives","ETHF0:USTF0",1757732406818,1.02928094,4705.6,4705.5,1.39053519]
["bitfinex-derivatives","ETHF0:USTF0",1757732408916,0.83438094,4705.6,4705.5,1.39053519]
["bitfinex-derivatives","ETHF0:USTF0",1757732411022,1.02928094,4705.6,4705.5,1.39053519]
["bitfinex-derivatives","ETHF0:USTF0",1757732412926,1.23098094,4705.6,4705.5,1.39053519]
["bitfinex-derivatives","ETHF0:USTF0",1757732417123,1.23098094,4705.6,4705.5,1.60353519]
["bitfinex-derivatives","ETHF0:USTF0",1757732422434,1.23098094,4705.6,4705.5,1.47425819]
["bitfinex-derivatives","ETHF0:USTF0",1757732424740,0.1189,4705.5,4704.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757732424933,0.8114,4705.0,4704.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757732425238,0.8114,4705.0,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732425239,0.6925,4704.3,4704.2,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757732426434,0.6925,4704.3,4704.2,4.39145819]
["bitfinex-derivatives","ETHF0:USTF0",1757732427540,0.6925,4704.3,4704.2,4.69815819]
["bitfinex-derivatives","ETHF0:USTF0",1757732429540,0.6925,4704.3,4704.2,4.39145819]
["bitfinex-derivatives","ETHF0:USTF0",1757732429942,0.6925,4704.3,4704.2,4.69815819]
["bitfinex-derivatives","ETHF0:USTF0",1757732430746,0.4908,4704.3,4704.2,4.69815819]
["bitfinex-derivatives","ETHF0:USTF0",1757732431050,0.673,4704.9,4704.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757732431240,0.88556,4704.9,4704.8,0.78685819]
["bitfinex-derivatives","ETHF0:USTF0",1757732431745,0.673,4704.9,4704.8,0.78685819]
["bitfinex-derivatives","ETHF0:USTF0",1757732435151,0.673,4704.9,4704.8,0.58425819]
["bitfinex-derivatives","ETHF0:USTF0",1757732440652,0.673,4704.9,4704.8,0.78685819]
["bitfinex-derivatives","ETHF0:USTF0",1757732442252,0.673,4704.9,4704.8,1.28555819]
["bitfinex-derivatives","ETHF0:USTF0",1757732445551,0.886,4704.9,4704.8,1.28555819]
["bitfinex-derivatives","ETHF0:USTF0",1757732448151,0.886,4704.9,4704.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757732449061,0.886,4704.9,4704.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757732450063,0.886,4704.9,4704.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757732452065,0.886,4704.9,4704.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757732453359,1.1404736,4704.9,4704.7,0.58425819]
["bitfinex-derivatives","ETHF0:USTF0",1757732453561,0.6794,4704.8,4704.7,0.58425819]
["bitfinex-derivatives","ETHF0:USTF0",1757732454369,1.21620976,4704.8,4704.7,0.58425819]
["bitfinex-derivatives","ETHF0:USTF0",1757732457166,1.21620976,4704.8,4704.7,0.78495819]
["bitfinex-derivatives","ETHF0:USTF0",1757732459666,1.21620976,4704.8,4704.7,0.58425819]
["bitfinex-derivatives","ETHF0:USTF0",1757732459868,1.21620976,4704.8,4704.7,0.77955819]
["bitfinex-derivatives","ETHF0:USTF0",1757732460167,1.21620976,4704.8,4704.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757732460368,0.7798,4704.5,4704.4,0.77955819]
["bitfinex-derivatives","ETHF0:USTF0",1757732460667,1.31660976,4704.5,4704.4,0.77955819]
["bitfinex-derivatives","ETHF0:USTF0",1757732462769,1.31660976,4704.5,4704.4,1.25995819]
["bitfinex-derivatives","ETHF0:USTF0",1757732463067,1.19930976,4704.5,4704.4,1.25995819]
["bitfinex-derivatives","ETHF0:USTF0",1757732463669,0.2807,4704.5,4704.4,1.25995819]
["bitfinex-derivatives","ETHF0:USTF0",1757732464568,0.81726806,4704.5,4704.4,1.25995819]
["bitfinex-derivatives","ETHF0:USTF0",1757732465171,1.00236806,4704.5,4704.4,1.25995819]
["bitfinex-derivatives","ETHF0:USTF0",1757732465565,1.31636806,4704.5,4704.4,1.25995819]
["bitfinex-derivatives","ETHF0:USTF0",1757732465766,1.31636806,4704.5,4704.4,0.98065819]
["bitfinex-derivatives","ETHF0:USTF0",1757732466569,0.7798,4704.5,4704.4,0.98065819]
["bitfinex-derivatives","ETHF0:USTF0",1757732467469,0.7798,4704.5,4704.4,0.77955819]
["bitfinex-derivatives","ETHF0:USTF0",1757732469365,3.2078,4705.2,4704.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757732469566,1.14584158,4707.2,4706.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757732469767,0.4658,4707.3,4707.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757732470069,1.19933807,4707.3,4707.2,0.32100028]
["bitfinex-derivatives","ETHF0:USTF0",1757732470271,0.6625,4707.3,4707.2,0.32100028]
["bitfinex-derivatives","ETHF0:USTF0",1757732470866,0.3818,4707.3,4706.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757732471067,0.2807,4707.2,4707.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757732471267,0.6625,4707.2,4707.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757732471464,0.6625,4707.2,4707.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757732471869,0.1173,4707.5,4707.1,1.25995819]
["bitfinex-derivatives","ETHF0:USTF0",1757732472168,0.2807,4707.5,4707.4,1.25995819]
["bitfinex-derivatives","ETHF0:USTF0",1757732472876,0.2807,4707.5,4707.4,1.57878873]
["bitfinex-derivatives","ETHF0:USTF0",1757732473872,0.2807,4707.5,4707.4,0.99453054]
["bitfinex-derivatives","ETHF0:USTF0",1757732474073,0.7798,4707.5,4707.4,0.99453054]
["bitfinex-derivatives","ETHF0:USTF0",1757732474273,3.9876,4707.5,4707.4,0.99453054]
["bitfinex-derivatives","ETHF0:USTF0",1757732474574,3.9876,4707.5,4707.4,0.71523054]
["bitfinex-derivatives","ETHF0:USTF0",1757732475177,3.9876,4707.5,4707.4,0.51413054]
["bitfinex-derivatives","ETHF0:USTF0",1757732476976,3.9876,4707.5,4707.4,0.71523054]
["bitfinex-derivatives","ETHF0:USTF0",1757732477180,3.2078,4707.5,4707.4,0.99453054]
["bitfinex-derivatives","ETHF0:USTF0",1757732477381,0.2807,4707.7,4707.4,0.99453054]
["bitfinex-derivatives","ETHF0:USTF0",1757732477583,0.4991,4708.0,4707.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757732477783,0.4991,4708.0,4707.9,0.51413054]
["bitfinex-derivatives","ETHF0:USTF0",1757732478079,0.7798,4708.0,4707.9,0.51413054]
["bitfinex-derivatives","ETHF0:USTF0",1757732480787,4.7798,4708.0,4707.9,0.31883054]
["bitfinex-derivatives","ETHF0:USTF0",1757732481084,0.7798,4707.0,4706.9,1.05885819]
["bitfinex-derivatives","ETHF0:USTF0",1757732481382,0.7798,4707.0,4706.9,1.55840028]
["bitfinex-derivatives","ETHF0:USTF0",1757732482882,1.36405819,4707.0,4706.9,0.29844209]
["bitfinex-derivatives","ETHF0:USTF0",1757732483093,1.08335819,4707.0,4706.2,0.86355819]
["bitfinex-derivatives","ETHF0:USTF0",1757732483281,0.6625,4706.6,4706.5,0.58425819]
["bitfinex-derivatives","ETHF0:USTF0",1757732483482,0.6625,4706.6,4706.5,1.07798012]
["bitfinex-derivatives","ETHF0:USTF0",1757732484588,0.6625,4706.6,4706.5,0.49372193]
["bitfinex-derivatives","ETHF0:USTF0",1757732489988,0.6625,4706.6,4706.5,0.29842193]
["bitfinex-derivatives","ETHF0:USTF0",1757732492089,0.6625,4706.6,4706.5,0.2735572]
["bitfinex-derivatives","ETHF0:USTF0",1757732493090,0.6625,4706.6,4706.5,0.4685572]
["bitfinex-derivatives","ETHF0:USTF0",1757732496384,0.8785,4706.6,4706.5,0.4685572]
["bitfinex-derivatives","ETHF0:USTF0",1757732496589,0.8785,4706.6,4706.5,0.9712572]
["bitfinex-derivatives","ETHF0:USTF0",1757732497192,1.40614572,4706.6,4706.5,0.9712572]
["bitfinex-derivatives","ETHF0:USTF0",1757732499994,1.20944572,4706.6,4706.5,0.9712572]
["bitfinex-derivatives","ETHF0:USTF0",1757732500291,1.02434572,4706.6,4706.5,0.9712572]
["bitfinex-derivatives","ETHF0:USTF0",1757732500495,0.52764572,4706.6,4706.5,1.0688572]
["bitfinex-derivatives","ETHF0:USTF0",1757732501698,0.83014572,4706.6,4706.5,1.0688572]
["bitfinex-derivatives","ETHF0:USTF0",1757732502195,1.01934572,4706.6,4706.5,0.9712572]
["bitfinex-derivatives","ETHF0:USTF0",1757732503199,0.83014572,4706.6,4706.5,0.9712572]
["bitfinex-derivatives","ETHF0:USTF0",1757732503397,0.83014572,4706.6,4706.5,0.96672427]
["bitfinex-derivatives","ETHF0:USTF0",1757732504399,0.52764572,4706.6,4706.5,1.06432427]
["bitfinex-derivatives","ETHF0:USTF0",1757732505000,0.83014572,4706.6,4706.5,1.06432427]
["bitfinex-derivatives","ETHF0:USTF0",1757732505198,0.52764572,4706.6,4706.5,1.06432427]
["bitfinex-derivatives","ETHF0:USTF0",1757732505394,0.3025,4706.9,4706.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757732505600,0.3025,4706.9,4706.8,1.41107824]
["bitfinex-derivatives","ETHF0:USTF0",1757732505801,1.21714545,4706.9,4706.8,0.66342427]
["bitfinex-derivatives","ETHF0:USTF0",1757732506295,1.21714545,4706.9,4706.8,0.46402427]
["bitfinex-derivatives","ETHF0:USTF0",1757732506500,0.6883,4706.9,4706.8,0.46402427]
["bitfinex-derivatives","ETHF0:USTF0",1757732506999,0.6883,4706.9,4706.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757732509309,1.23473626,4706.9,4706.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757732510103,1.23473626,4706.9,4706.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757732510497,1.23473626,4706.9,4706.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757732510999,1.03813626,4706.9,4706.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757732512796,1.24243626,4706.9,4706.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757732513601,1.24243626,4706.9,4706.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757732515709,1.24243626,4706.9,4706.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757732516512,0.696,4706.9,4706.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757732517113,0.696,4706.9,4706.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757732518603,0.696,4706.9,4706.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757732518810,0.6805,4706.8,4706.7,0.71337824]
["bitfinex-derivatives","ETHF0:USTF0",1757732519610,0.6805,4706.8,4706.7,0.91327824]
["bitfinex-derivatives","ETHF0:USTF0",1757732520710,0.6805,4706.8,4706.7,1.41257824]
["bitfinex-derivatives","ETHF0:USTF0",1757732521109,0.6805,4706.8,4706.7,1.10867824]
["bitfinex-derivatives","ETHF0:USTF0",1757732522010,0.6805,4706.8,4706.7,0.91327824]
["bitfinex-derivatives","ETHF0:USTF0",1757732524709,0.6805,4706.8,4706.7,1.21717824]
["bitfinex-derivatives","ETHF0:USTF0",1757732526514,0.6805,4706.8,4706.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757732529722,1.23268199,4706.8,4706.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757732530717,1.23268199,4706.8,4706.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757732534622,1.04178199,4706.8,4706.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757732534825,0.55218199,4706.8,4706.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757732535222,1.23268199,4706.8,4706.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757732535426,1.23268199,4706.8,4706.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757732537326,1.23268199,4706.8,4706.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757732539526,1.04178199,4706.8,4706.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757732541334,0.84498199,4706.8,4706.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757732541530,0.2928,4706.8,4706.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757732544346,0.2928,4706.8,4706.7,1.28304806]
["bitfinex-derivatives","ETHF0:USTF0",1757732545148,0.4896,4706.8,4706.7,1.28304806]
["bitfinex-derivatives","ETHF0:USTF0",1757732546745,1.04258285,4706.8,4706.7,1.28304806]
["bitfinex-derivatives","ETHF0:USTF0",1757732556361,1.22988285,4706.8,4706.7,1.28304806]
["bitfinex-derivatives","ETHF0:USTF0",1757732556657,0.6769,4706.8,4706.7,1.28304806]
["bitfinex-derivatives","ETHF0:USTF0",1757732557558,0.6782,4707.1,4707.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757732557755,1.23106444,4707.1,4707.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757732557954,1.23106444,4707.1,4707.0,0.79884806]
["bitfinex-derivatives","ETHF0:USTF0",1757732559357,1.23106444,4707.1,4707.0,1.46814806]
["bitfinex-derivatives","ETHF0:USTF0",1757732559657,0.84066444,4707.1,4707.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757732559958,0.2878,4707.1,4707.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757732563561,0.4909,4707.1,4707.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757732566059,0.2878,4707.1,4707.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757732567465,0.4909,4707.1,4707.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757732569763,0.6782,4707.1,4707.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757732569961,0.6782,4707.1,4707.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757732570362,0.6782,4707.1,4707.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757732572564,0.6782,4707.1,4707.0,1.49124806]
["bitfinex-derivatives","ETHF0:USTF0",1757732573158,0.6782,4707.1,4707.0,1.18754806]
["bitfinex-derivatives","ETHF0:USTF0",1757732574063,0.6782,4707.1,4707.0,1.49124806]
["bitfinex-derivatives","ETHF0:USTF0",1757732574763,0.6782,4707.1,4707.0,1.27624806]
["bitfinex-derivatives","ETHF0:USTF0",1757732575063,0.6782,4707.1,4707.0,1.49024806]
["bitfinex-derivatives","ETHF0:USTF0",1757732579666,0.6782,4707.1,4707.0,1.27624806]
["bitfinex-derivatives","ETHF0:USTF0",1757732579867,0.6782,4707.1,4707.0,1.49024806]
["bitfinex-derivatives","ETHF0:USTF0",1757732581057,0.6782,4707.1,4707.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757732581263,0.6782,4707.1,4707.0,1.49024806]
["bitfinex-derivatives","ETHF0:USTF0",1757732582370,1.24641145,4707.1,4707.0,1.49024806]
["bitfinex-derivatives","ETHF0:USTF0",1757732583169,0.2878,4707.1,4707.0,1.49024806]
["bitfinex-derivatives","ETHF0:USTF0",1757732583364,0.1173,4707.5,4707.0,1.28374806]
["bitfinex-derivatives","ETHF0:USTF0",1757732583365,0.2826,4707.4,4707.0,1.28374806]
["bitfinex-derivatives","ETHF0:USTF0",1757732583566,0.2826,4707.8,4707.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757732583766,0.4707,4707.8,4707.7,1.24294806]
["bitfinex-derivatives","ETHF0:USTF0",1757732583966,0.4707,4707.8,4707.7,1.45694806]
["bitfinex-derivatives","ETHF0:USTF0",1757732584266,0.56819819,4707.8,4707.7,1.45694806]
["bitfinex-derivatives","ETHF0:USTF0",1757732584763,3.2078,4708.4,4707.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757732584968,3.8739,4708.4,4708.3,0.77894806]
["bitfinex-derivatives","ETHF0:USTF0",1757732585164,4.46667097,4708.4,4708.3,0.77894806]
["bitfinex-derivatives","ETHF0:USTF0",1757732590474,4.46667097,4708.4,4708.3,0.58384806]
["bitfinex-derivatives","ETHF0:USTF0",1757732591375,4.46667097,4708.4,4708.3,0.77894806]
["bitfinex-derivatives","ETHF0:USTF0",1757732591774,4.46667097,4708.4,4708.3,1.05634806]
["bitfinex-derivatives","ETHF0:USTF0",1757732592476,4.46667097,4708.4,4708.3,0.77894806]
["bitfinex-derivatives","ETHF0:USTF0",1757732593279,4.46667097,4708.4,4708.3,0.58384806]
["bitfinex-derivatives","ETHF0:USTF0",1757732595672,4.46667097,4708.4,4708.3,0.77894806]
["bitfinex-derivatives","ETHF0:USTF0",1757732597572,3.80057097,4708.4,4708.3,1.24294806]
["bitfinex-derivatives","ETHF0:USTF0",1757732597773,0.4955,4709.5,4709.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757732597977,0.4955,4709.5,4709.4,1.05634806]
["bitfinex-derivatives","ETHF0:USTF0",1757732598679,0.4955,4709.5,4709.4,0.58384806]
["bitfinex-derivatives","ETHF0:USTF0",1757732599583,0.4955,4709.5,4709.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757732599779,0.6661,4709.3,4709.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757732600380,0.3835,4709.3,4709.1,0.86124806]
["bitfinex-derivatives","ETHF0:USTF0",1757732600580,0.6661,4709.2,4709.1,0.86124806]
["bitfinex-derivatives","ETHF0:USTF0",1757732600778,0.6661,4709.2,4709.1,1.07524806]
["bitfinex-derivatives","ETHF0:USTF0",1757732600986,0.6661,4709.2,4709.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757732601980,0.6661,4709.2,4709.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757732602690,3.8739,4709.2,4709.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757732604988,3.8739,4709.2,4709.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757732606491,3.8739,4709.2,4709.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757732606793,3.8739,4709.2,4709.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757732607596,4.05371607,4709.2,4709.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757732608700,3.8739,4709.2,4709.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757732609792,4.49588634,4709.2,4709.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757732613202,4.49588634,4709.2,4708.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757732613403,1.11628634,4709.1,4709.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757732613604,1.30558634,4709.1,4709.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757732614401,1.30558634,4709.1,4709.0,1.10318969]
["bitfinex-derivatives","ETHF0:USTF0",1757732614996,0.1227,4709.0,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732615300,0.8063,4708.0,4707.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757732615500,1.42828634,4708.0,4707.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757732616005,1.42896402,4708.0,4707.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757732617505,1.42896402,4708.0,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732617506,0.1227,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732617706,0.1227,4707.5,4706.9,0.71258969]
["bitfinex-derivatives","ETHF0:USTF0",1757732617707,0.8063,4707.0,4706.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757732617902,1.42896402,4707.0,4706.9,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757732618507,1.42896402,4707.0,4706.9,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757732619499,1.30626402,4707.0,4706.9,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757732620206,3.3305,4708.0,4707.0,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757732620411,0.6836,4707.9,4707.8,1.38818969]
["bitfinex-derivatives","ETHF0:USTF0",1757732621510,0.6836,4707.9,4707.8,1.10318969]
["bitfinex-derivatives","ETHF0:USTF0",1757732624211,0.6836,4707.9,4707.8,1.38818969]
["bitfinex-derivatives","ETHF0:USTF0",1757732629513,3.493,4708.1,4708.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757732629714,3.2078,4708.1,4708.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1757732630017,3.2078,4708.7,4708.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1757732630209,3.8756,4708.7,4708.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757732630513,0.6678,4708.7,4708.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757732630713,0.6678,4708.7,4708.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757732630907,0.3826,4708.2,4708.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757732631213,0.6678,4708.2,4708.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757732631604,0.6678,4708.2,4708.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757732632311,1.28568381,4708.2,4708.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757732632615,1.28568381,4708.2,4708.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757732632808,1.28568381,4708.2,4708.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757732633006,1.28568381,4708.2,4708.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757732633203,1.28568381,4708.2,4708.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757732633615,1.28568381,4708.2,4708.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757732638015,1.28568381,4708.2,4708.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757732638215,1.28568381,4708.2,4708.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757732638612,1.28568381,4708.2,4708.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757732639208,1.28568381,4708.2,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732639209,0.305,4707.8,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732639412,0.7041,4707.8,4707.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757732639718,1.32258944,4707.8,4707.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757732639911,1.32258944,4707.8,4707.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757732640106,1.32258944,4707.8,4707.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757732640312,1.32258944,4707.8,4707.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757732640911,1.32258944,4707.8,4707.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757732644312,0.61848944,4707.8,4707.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757732645115,0.92348944,4707.8,4707.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757732650118,0.61848944,4707.8,4707.7,5.11162]
["bitfinex-derivatives","ETHF0:USTF0",1757732650318,0.61497489,4707.8,4707.7,4.82342]
["bitfinex-derivatives","ETHF0:USTF0",1757732650519,0.305,4708.5,4707.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757732650718,0.5039,4708.5,4708.4,1.39778969]
["bitfinex-derivatives","ETHF0:USTF0",1757732651020,3.5128,4708.7,4708.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757732651220,3.5128,4708.7,4708.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757732651409,3.7117,4708.7,4708.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757732653221,3.9119,4708.7,4708.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757732653724,3.9119,4708.7,4708.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757732653923,0.815,4708.5,4708.4,0.71258969]
["bitfinex-derivatives","ETHF0:USTF0",1757732654126,0.815,4708.5,4708.4,0.92658969]
["bitfinex-derivatives","ETHF0:USTF0",1757732654720,0.815,4708.5,4708.4,0.71258969]
["bitfinex-derivatives","ETHF0:USTF0",1757732654929,0.815,4708.5,4708.4,0.92658969]
["bitfinex-derivatives","ETHF0:USTF0",1757732656828,0.815,4708.5,4708.4,1.13048969]
["bitfinex-derivatives","ETHF0:USTF0",1757732657829,0.815,4708.5,4708.4,1.41868969]
["bitfinex-derivatives","ETHF0:USTF0",1757732658228,0.815,4708.5,4708.4,1.13048969]
["bitfinex-derivatives","ETHF0:USTF0",1757732659024,0.815,4708.5,4708.4,0.91648969]
["bitfinex-derivatives","ETHF0:USTF0",1757732659329,0.815,4708.5,4708.4,1.41868969]
["bitfinex-derivatives","ETHF0:USTF0",1757732659528,0.815,4708.5,4708.4,1.61178969]
["bitfinex-derivatives","ETHF0:USTF0",1757732659729,0.7041,4708.5,4708.4,1.61178969]
["bitfinex-derivatives","ETHF0:USTF0",1757732661332,0.5039,4708.9,4708.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757732661532,0.5039,4708.9,4708.8,1.39778969]
["bitfinex-derivatives","ETHF0:USTF0",1757732661933,0.7041,4708.9,4708.8,1.39778969]
["bitfinex-derivatives","ETHF0:USTF0",1757732662626,1.30488799,4708.9,4708.8,1.39778969]
["bitfinex-derivatives","ETHF0:USTF0",1757732662834,1.30488799,4708.9,4708.8,1.61178969]
["bitfinex-derivatives","ETHF0:USTF0",1757732664232,1.30488799,4708.9,4708.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757732664533,1.30488799,4708.9,4708.8,1.61178969]
["bitfinex-derivatives","ETHF0:USTF0",1757732665433,1.10468799,4708.9,4708.8,1.61178969]
["bitfinex-derivatives","ETHF0:USTF0",1757732666231,0.60078799,4708.9,4708.8,1.61178969]
["bitfinex-derivatives","ETHF0:USTF0",1757732666441,0.60078799,4708.9,4708.8,1.48259281]
["bitfinex-derivatives","ETHF0:USTF0",1757732669628,0.3051,4709.5,4708.8,5.48259281]
["bitfinex-derivatives","ETHF0:USTF0",1757732669833,0.60051596,4709.4,4709.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757732670034,0.60051596,4709.4,4709.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757732670224,0.90561596,4709.4,4709.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757732670626,1.10951596,4709.4,4709.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757732670829,1.10951596,4709.4,4709.3,1.47899281]
["bitfinex-derivatives","ETHF0:USTF0",1757732671738,1.30651596,4709.4,4709.3,1.47899281]
["bitfinex-derivatives","ETHF0:USTF0",1757732674339,1.30651596,4709.4,4709.1,3.79119281]
["bitfinex-derivatives","ETHF0:USTF0",1757732674641,0.3051,4709.3,4709.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757732674842,0.706,4709.3,4709.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757732675639,0.4009,4709.3,4709.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757732676333,0.706,4709.3,4709.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757732677945,0.4009,4709.3,4709.1,0.58339281]
["bitfinex-derivatives","ETHF0:USTF0",1757732678343,0.706,4709.3,4709.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757732678544,0.4009,4709.3,4709.1,0.58339281]
["bitfinex-derivatives","ETHF0:USTF0",1757732678745,0.3051,4709.2,4709.1,0.58339281]
["bitfinex-derivatives","ETHF0:USTF0",1757732678948,0.706,4709.2,4709.1,0.79739281]
["bitfinex-derivatives","ETHF0:USTF0",1757732679647,0.706,4709.2,4709.1,0.98839281]
["bitfinex-derivatives","ETHF0:USTF0",1757732681638,1.30399375,4709.2,4709.1,0.98839281]
["bitfinex-derivatives","ETHF0:USTF0",1757732683744,1.30399375,4709.2,4709.1,0.58339281]
["bitfinex-derivatives","ETHF0:USTF0",1757732683942,1.30399375,4709.2,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732683943,0.706,4708.9,4708.8,0.58339281]
["bitfinex-derivatives","ETHF0:USTF0",1757732684144,1.30399375,4708.9,4708.8,0.79739281]
["bitfinex-derivatives","ETHF0:USTF0",1757732684855,1.30399375,4708.9,4708.8,0.98839281]
["bitfinex-derivatives","ETHF0:USTF0",1757732685649,1.30399375,4708.9,4708.8,1.47899281]
["bitfinex-derivatives","ETHF0:USTF0",1757732687346,1.10699375,4708.9,4708.8,1.47899281]
["bitfinex-derivatives","ETHF0:USTF0",1757732687551,0.59799375,4708.9,4708.8,1.47899281]
["bitfinex-derivatives","ETHF0:USTF0",1757732687947,0.59799375,4709.1,4708.8,1.17949281]
["bitfinex-derivatives","ETHF0:USTF0",1757732688153,0.59799375,4709.0,4708.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757732688353,0.3051,4709.2,4709.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757732688550,0.3051,4709.2,4709.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757732688948,0.90330938,4709.2,4709.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757732689254,1.09380938,4709.2,4709.1,1.46989281]
["bitfinex-derivatives","ETHF0:USTF0",1757732689946,1.09380938,4709.2,4709.1,1.64031463]
["bitfinex-derivatives","ETHF0:USTF0",1757732690554,0.90330938,4709.2,4709.1,1.64031463]
["bitfinex-derivatives","ETHF0:USTF0",1757732691153,1.09380938,4709.2,4709.1,1.64031463]
["bitfinex-derivatives","ETHF0:USTF0",1757732691955,0.59820938,4709.2,4709.1,1.64031463]
["bitfinex-derivatives","ETHF0:USTF0",1757732692151,0.59820938,4709.2,4709.1,1.35811463]
["bitfinex-derivatives","ETHF0:USTF0",1757732692358,0.59820938,4709.2,4709.1,1.64031463]
["bitfinex-derivatives","ETHF0:USTF0",1757732692656,0.89270938,4709.2,4709.1,1.64031463]
["bitfinex-derivatives","ETHF0:USTF0",1757732694253,1.08320938,4709.2,4709.1,1.64031463]
["bitfinex-derivatives","ETHF0:USTF0",1757732696150,0.59820938,4709.2,4709.1,1.64031463]
["bitfinex-derivatives","ETHF0:USTF0",1757732696356,0.2945,4709.7,4709.1,5.64385743]
["bitfinex-derivatives","ETHF0:USTF0",1757732696556,0.2945,4709.7,4709.6,1.83928562]
["bitfinex-derivatives","ETHF0:USTF0",1757732696757,0.2945,4709.9,4709.6,1.77108562]
["bitfinex-derivatives","ETHF0:USTF0",1757732697055,0.2945,4709.9,4709.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757732697354,3.2078,4710.6,4709.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757732697662,0.6687,4710.4,4710.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757732697966,0.6687,4710.4,4710.3,0.85472182]
["bitfinex-derivatives","ETHF0:USTF0",1757732698663,0.6687,4710.4,4710.3,1.43811463]
["bitfinex-derivatives","ETHF0:USTF0",1757732699667,0.2785,4710.5,4710.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757732699868,0.2785,4710.5,4710.4,1.17124092]
["bitfinex-derivatives","ETHF0:USTF0",1757732700262,0.2785,4710.5,4710.4,1.75463373]
["bitfinex-derivatives","ETHF0:USTF0",1757732701262,0.4645,4710.5,4710.4,1.75463373]
["bitfinex-derivatives","ETHF0:USTF0",1757732701765,0.7802,4710.5,4710.4,1.27453373]
["bitfinex-derivatives","ETHF0:USTF0",1757732701967,0.7802,4710.5,4710.4,0.48694092]
["bitfinex-derivatives","ETHF0:USTF0",1757732702758,0.7802,4710.5,4710.4,0.27294092]
["bitfinex-derivatives","ETHF0:USTF0",1757732703069,4.99249,4710.5,4710.4,0.27294092]
["bitfinex-derivatives","ETHF0:USTF0",1757732703264,4.99249,4710.5,4709.9,0.58339281]
["bitfinex-derivatives","ETHF0:USTF0",1757732703468,0.7802,4710.0,4709.9,0.58339281]
["bitfinex-derivatives","ETHF0:USTF0",1757732703671,0.7802,4710.0,4709.9,0.79739281]
["bitfinex-derivatives","ETHF0:USTF0",1757732703865,0.5017,4710.0,4709.8,0.58339281]
["bitfinex-derivatives","ETHF0:USTF0",1757732704062,0.3902,4709.2,4709.1,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757732704370,0.6687,4709.2,4709.1,4.50409281]
["bitfinex-derivatives","ETHF0:USTF0",1757732704569,0.6687,4709.2,4709.1,4.29009281]
["bitfinex-derivatives","ETHF0:USTF0",1757732704770,0.6687,4709.2,4709.1,0.58339281]
["bitfinex-derivatives","ETHF0:USTF0",1757732704965,0.6687,4709.2,4709.1,0.79739281]
["bitfinex-derivatives","ETHF0:USTF0",1757732706373,0.6687,4709.2,4709.1,1.09209281]
["bitfinex-derivatives","ETHF0:USTF0",1757732707169,0.6687,4709.2,4709.1,1.29629281]
["bitfinex-derivatives","ETHF0:USTF0",1757732708072,0.6687,4709.2,4709.1,1.08229281]
["bitfinex-derivatives","ETHF0:USTF0",1757732708265,0.6687,4709.2,4709.1,1.29629281]
["bitfinex-derivatives","ETHF0:USTF0",1757732708473,1.28249914,4709.2,4709.1,1.08229281]
["bitfinex-derivatives","ETHF0:USTF0",1757732708671,1.28249914,4709.2,4709.1,1.29629281]
["bitfinex-derivatives","ETHF0:USTF0",1757732708871,1.28249914,4709.2,4709.1,1.08229281]
["bitfinex-derivatives","ETHF0:USTF0",1757732709078,1.28249914,4709.2,4709.1,1.29629281]
["bitfinex-derivatives","ETHF0:USTF0",1757732710578,1.28249914,4709.2,4709.1,1.08229281]
["bitfinex-derivatives","ETHF0:USTF0",1757732710981,1.28249914,4709.2,4709.1,1.29629281]
["bitfinex-derivatives","ETHF0:USTF0",1757732711878,1.28246504,4709.2,4709.1,1.08229281]
["bitfinex-derivatives","ETHF0:USTF0",1757732712182,1.28246504,4709.2,4709.1,1.48169281]
["bitfinex-derivatives","ETHF0:USTF0",1757732712584,0.79976504,4709.2,4709.1,1.48169281]
["bitfinex-derivatives","ETHF0:USTF0",1757732712785,1.28246504,4709.2,4709.1,1.48169281]
["bitfinex-derivatives","ETHF0:USTF0",1757732714886,1.28246504,4709.2,4709.1,1.26769281]
["bitfinex-derivatives","ETHF0:USTF0",1757732715078,1.28246504,4709.2,4709.1,1.48169281]
["bitfinex-derivatives","ETHF0:USTF0",1757732716484,1.28246504,4709.2,4709.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757732716680,1.28246504,4709.2,4709.1,1.48169281]
["bitfinex-derivatives","ETHF0:USTF0",1757732718890,1.28246504,4709.2,4709.1,1.26769281]
["bitfinex-derivatives","ETHF0:USTF0",1757732719279,1.28246504,4709.2,4709.1,1.48169281]
["bitfinex-derivatives","ETHF0:USTF0",1757732719879,0.2785,4709.1,4708.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757732720083,0.3902,4708.3,4708.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757732720292,0.3902,4708.1,4708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732720487,0.6687,4708.0,4707.9,0.79739281]
["bitfinex-derivatives","ETHF0:USTF0",1757732720688,0.7802,4708.0,4707.9,0.79739281]
["bitfinex-derivatives","ETHF0:USTF0",1757732722384,0.7802,4708.0,4707.9,1.09209281]
["bitfinex-derivatives","ETHF0:USTF0",1757732724279,0.7802,4708.0,4707.5,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757732724280,0.7802,4708.0,4707.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757732724480,0.6687,4707.3,4707.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757732724688,0.6687,4707.3,4707.2,1.29629281]
["bitfinex-derivatives","ETHF0:USTF0",1757732725084,0.6687,4707.3,4707.2,1.48169281]
["bitfinex-derivatives","ETHF0:USTF0",1757732726488,0.6687,4707.3,4707.2,1.6114084]
["bitfinex-derivatives","ETHF0:USTF0",1757732727690,0.6687,4707.3,4707.2,1.3974084]
["bitfinex-derivatives","ETHF0:USTF0",1757732727890,0.6687,4707.3,4707.2,1.6114084]
["bitfinex-derivatives","ETHF0:USTF0",1757732736393,0.186,4707.3,4707.2,1.6114084]
["bitfinex-derivatives","ETHF0:USTF0",1757732736995,0.3056,4707.6,4707.2,1.6114084]
["bitfinex-derivatives","ETHF0:USTF0",1757732737195,0.5021,4707.6,4707.5,1.5081084]
["bitfinex-derivatives","ETHF0:USTF0",1757732737500,0.7059,4707.6,4707.5,1.5081084]
["bitfinex-derivatives","ETHF0:USTF0",1757732743306,1.32207718,4707.6,4707.5,1.5081084]
["bitfinex-derivatives","ETHF0:USTF0",1757732744005,1.32207718,4707.6,4707.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757732746402,0.81267718,4707.6,4707.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757732749710,1.32307718,4707.6,4707.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757732751813,1.32307718,4707.6,4707.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757732753006,1.32307718,4707.6,4707.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757732753211,0.6976,4707.1,4707.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757732753513,1.31377718,4707.1,4707.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757732753714,1.31377718,4707.1,4707.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757732756505,1.31377718,4707.1,4707.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757732757414,1.31377718,4707.1,4707.0,1.5208084]
["bitfinex-derivatives","ETHF0:USTF0",1757732759513,1.31377718,4707.1,4707.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757732763622,0.61617718,4707.1,4707.0,1.5240084]
["bitfinex-derivatives","ETHF0:USTF0",1757732763825,0.61617718,4707.4,4707.0,1.5331084]
["bitfinex-derivatives","ETHF0:USTF0",1757732764120,3.2078,4707.7,4707.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757732764321,3.82494102,4707.7,4707.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757732764823,4.01574102,4707.7,4707.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757732765214,4.29354102,4707.7,4707.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757732766723,4.49794102,4707.7,4707.6,1.2198084]
["bitfinex-derivatives","ETHF0:USTF0",1757732766927,4.49794102,4707.7,4707.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757732767230,0.673,4707.4,4707.3,1.2198084]
["bitfinex-derivatives","ETHF0:USTF0",1757732767425,1.29014102,4707.4,4707.3,1.2198084]
["bitfinex-derivatives","ETHF0:USTF0",1757732767623,1.29014102,4707.4,4707.3,1.4082084]
["bitfinex-derivatives","ETHF0:USTF0",1757732768932,0.80794102,4707.4,4707.3,1.4082084]
["bitfinex-derivatives","ETHF0:USTF0",1757732769131,1.08574102,4707.4,4707.3,1.4082084]
["bitfinex-derivatives","ETHF0:USTF0",1757732769726,0.2778,4707.3,4706.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757732769925,0.673,4706.8,4706.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757732770120,1.28546281,4706.8,4706.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757732771328,1.28546281,4706.8,4706.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757732771529,1.28546281,4706.8,4706.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757732775638,1.28546281,4706.8,4706.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757732775837,1.28546281,4706.8,4706.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757732776035,1.28546281,4706.7,4706.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757732776434,1.28546281,4706.7,4706.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757732776636,1.28546281,4706.7,4706.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757732777136,1.28546281,4706.7,4706.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757732779141,1.28546281,4706.7,4706.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757732783337,1.00766281,4706.7,4706.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757732783537,0.61246281,4706.7,4706.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757732785545,0.61246281,4706.7,4706.6,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1757732785747,0.61246281,4706.7,4706.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757732786342,0.2958,4707.4,4706.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757732786540,0.79823818,4707.3,4707.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757732786743,0.79823818,4707.3,4707.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757732787041,1.09403818,4707.3,4707.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757732787636,1.09403818,4707.3,4707.2,1.6145084]
["bitfinex-derivatives","ETHF0:USTF0",1757732788344,1.09403818,4707.3,4707.2,1.48516054]
["bitfinex-derivatives","ETHF0:USTF0",1757732789446,0.61103818,4707.3,4707.2,1.48516054]
["bitfinex-derivatives","ETHF0:USTF0",1757732789946,0.81493818,4707.3,4707.2,1.48516054]
["bitfinex-derivatives","ETHF0:USTF0",1757732790547,1.11373818,4707.3,4707.2,1.48516054]
["bitfinex-derivatives","ETHF0:USTF0",1757732791249,1.30563818,4707.3,4707.2,1.48516054]
["bitfinex-derivatives","ETHF0:USTF0",1757732791451,1.30563818,4707.3,4707.2,1.29346054]
["bitfinex-derivatives","ETHF0:USTF0",1757732792152,1.30563818,4707.3,4707.2,1.49026054]
["bitfinex-derivatives","ETHF0:USTF0",1757732796345,0.81493818,4707.3,4707.2,1.49026054]
["bitfinex-derivatives","ETHF0:USTF0",1757732796750,0.61103818,4707.3,4707.2,1.49026054]
["bitfinex-derivatives","ETHF0:USTF0",1757732797551,0.61103818,4707.3,4707.2,1.70270054]
["bitfinex-derivatives","ETHF0:USTF0",1757732797753,0.5027,4708.2,4708.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757732797951,0.81514729,4708.2,4708.1,1.27436054]
["bitfinex-derivatives","ETHF0:USTF0",1757732798143,0.61124729,4708.2,4708.1,1.85812108]
["bitfinex-derivatives","ETHF0:USTF0",1757732800355,0.81514729,4708.2,4708.1,1.27436054]
["bitfinex-derivatives","ETHF0:USTF0",1757732801152,0.2039,4708.2,4708.1,1.27436054]
["bitfinex-derivatives","ETHF0:USTF0",1757732803661,0.2988,4708.4,4708.1,1.27436054]
["bitfinex-derivatives","ETHF0:USTF0",1757732803859,0.2039,4708.3,4708.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757732806153,0.6946,4708.3,4708.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757732806663,1.30432576,4708.3,4708.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757732807359,0.81362576,4708.3,4708.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757732808054,0.60972576,4708.3,4708.2,1.48836054]
["bitfinex-derivatives","ETHF0:USTF0",1757732808260,0.6693,4709.0,4708.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757732808460,1.2789782,4709.0,4708.9,1.27186054]
["bitfinex-derivatives","ETHF0:USTF0",1757732808758,1.2789782,4709.0,4708.9,1.30107688]
["bitfinex-derivatives","ETHF0:USTF0",1757732809362,1.2789782,4709.0,4708.9,1.10427688]
["bitfinex-derivatives","ETHF0:USTF0",1757732809561,1.3910782,4709.0,4708.9,1.10427688]
["bitfinex-derivatives","ETHF0:USTF0",1757732809749,1.3910782,4709.0,4708.9,0.02921634]
["bitfinex-derivatives","ETHF0:USTF0",1757732822261,1.3910782,4709.0,4708.9,0.05839176]
["bitfinex-derivatives","ETHF0:USTF0",1757732823462,1.3910782,4709.0,4708.9,0.35829176]
["bitfinex-derivatives","ETHF0:USTF0",1757732823866,1.3910782,4709.0,4708.9,0.05839176]
["bitfinex-derivatives","ETHF0:USTF0",1757732829465,1.6050782,4709.0,4708.9,0.05839176]
["bitfinex-derivatives","ETHF0:USTF0",1757732829867,1.6050782,4709.0,4708.9,0.35829176]
["bitfinex-derivatives","ETHF0:USTF0",1757732830478,1.6050782,4709.0,4708.9,0.05839176]
["bitfinex-derivatives","ETHF0:USTF0",1757732841772,0.2783,4707.9,4707.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757732842077,0.1062,4708.0,4707.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757732842078,1.2884782,4707.8,4707.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757732842479,1.2884782,4707.8,4707.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757732843072,0.6096782,4707.8,4707.7,8.33132]
["bitfinex-derivatives","ETHF0:USTF0",1757732843280,0.1969,4708.4,4708.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757732843577,0.80800686,4708.4,4708.3,1.28086054]
["bitfinex-derivatives","ETHF0:USTF0",1757732845681,1.08630686,4708.4,4708.3,1.28086054]
["bitfinex-derivatives","ETHF0:USTF0",1757732847081,1.28990686,4708.4,4708.3,1.28086054]
["bitfinex-derivatives","ETHF0:USTF0",1757732850374,1.28990686,4708.4,4708.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757732853082,1.28990686,4708.4,4708.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757732854483,1.28990686,4708.4,4708.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757732854683,1.28990686,4708.4,4708.3,1.41314528]
["bitfinex-derivatives","ETHF0:USTF0",1757732854684,0.61110686,4708.4,4708.3,1.41314528]
["bitfinex-derivatives","ETHF0:USTF0",1757732856985,0.61110686,4708.4,4708.3,1.4423207]
["bitfinex-derivatives","ETHF0:USTF0",1757732859089,0.80310686,4708.4,4708.3,1.4423207]
["bitfinex-derivatives","ETHF0:USTF0",1757732860190,1.10290686,4708.4,4708.3,1.4423207]
["bitfinex-derivatives","ETHF0:USTF0",1757732860385,1.30730686,4708.4,4708.3,1.4423207]
["bitfinex-derivatives","ETHF0:USTF0",1757732861490,1.30730686,4708.4,4708.3,0.72947542]
["bitfinex-derivatives","ETHF0:USTF0",1757732862490,0.80310686,4708.4,4708.3,0.72947542]
["bitfinex-derivatives","ETHF0:USTF0",1757732862891,1.10290686,4708.4,4708.3,0.72947542]
["bitfinex-derivatives","ETHF0:USTF0",1757732863788,0.61110686,4708.4,4708.3,0.72947542]
["bitfinex-derivatives","ETHF0:USTF0",1757732866596,0.61110686,4708.4,4708.3,0.75865084]
["bitfinex-derivatives","ETHF0:USTF0",1757732867188,0.61110686,4708.4,4708.3,0.97104084]
["bitfinex-derivatives","ETHF0:USTF0",1757732867393,3.2078,4709.1,4709.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757732867692,3.5076,4709.1,4709.0,1.35269612]
["bitfinex-derivatives","ETHF0:USTF0",1757732870299,3.8958,4709.1,4709.0,1.17159612]
["bitfinex-derivatives","ETHF0:USTF0",1757732878808,0.688,4709.1,4709.0,1.17159612]
["bitfinex-derivatives","ETHF0:USTF0",1757732879310,1.28014536,4709.1,4709.0,1.17159612]
["bitfinex-derivatives","ETHF0:USTF0",1757732880205,1.28014536,4709.1,4709.0,0.05835084]
["bitfinex-derivatives","ETHF0:USTF0",1757732880412,1.28014536,4709.1,4709.0,0.77119612]
["bitfinex-derivatives","ETHF0:USTF0",1757732881100,1.28014536,4709.1,4709.0,1.35069612]
["bitfinex-derivatives","ETHF0:USTF0",1757732881416,0.4918,4709.1,4709.0,4.55849612]
["bitfinex-derivatives","ETHF0:USTF0",1757732886210,0.2777,4709.4,4709.0,8.37719612]
["bitfinex-derivatives","ETHF0:USTF0",1757732886416,0.2777,4709.4,4709.3,1.29234528]
["bitfinex-derivatives","ETHF0:USTF0",1757732886712,0.2777,4709.4,4709.3,1.56469612]
["bitfinex-derivatives","ETHF0:USTF0",1757732889514,0.2777,4709.8,4709.4,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757732889821,0.6585,4709.8,4709.7,1.11104528]
["bitfinex-derivatives","ETHF0:USTF0",1757732890025,0.6585,4709.8,4709.7,1.32504528]
["bitfinex-derivatives","ETHF0:USTF0",1757732890417,0.6585,4709.8,4709.7,1.50634528]
["bitfinex-derivatives","ETHF0:USTF0",1757732890618,0.6585,4709.8,4709.7,1.32504528]
["bitfinex-derivatives","ETHF0:USTF0",1757732890920,0.6585,4709.8,4709.7,1.38339612]
["bitfinex-derivatives","ETHF0:USTF0",1757732891120,0.6585,4709.8,4709.7,1.41257154]
["bitfinex-derivatives","ETHF0:USTF0",1757732895121,0.6585,4709.8,4709.7,1.59387154]
["bitfinex-derivatives","ETHF0:USTF0",1757732895317,0.4719,4709.8,4709.7,1.59387154]
["bitfinex-derivatives","ETHF0:USTF0",1757732895921,0.2777,4709.8,4709.7,1.59387154]
["bitfinex-derivatives","ETHF0:USTF0",1757732896418,0.2777,4710.0,4709.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757732896617,0.2777,4710.0,4709.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757732896812,0.3962,4710.0,4709.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757732897022,0.5904,4710.0,4709.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757732897213,0.5904,4710.0,4709.9,0.66702626]
["bitfinex-derivatives","ETHF0:USTF0",1757732897415,0.5904,4710.0,4709.9,0.48572626]
["bitfinex-derivatives","ETHF0:USTF0",1757732897613,3.3199,4711.0,4710.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757732897817,3.3199,4711.0,4710.9,1.29234528]
["bitfinex-derivatives","ETHF0:USTF0",1757732898118,4.38429814,4711.0,4710.9,1.50634528]
["bitfinex-derivatives","ETHF0:USTF0",1757732898322,4.57089814,4711.0,4710.9,1.41257154]
["bitfinex-derivatives","ETHF0:USTF0",1757732901627,1.36309814,4711.0,4710.9,1.41257154]
["bitfinex-derivatives","ETHF0:USTF0",1757732902826,1.36309814,4711.0,4710.9,1.59387154]
["bitfinex-derivatives","ETHF0:USTF0",1757732903027,1.36309814,4711.0,4710.9,1.41257154]
["bitfinex-derivatives","ETHF0:USTF0",1757732903322,1.36309814,4711.0,4710.9,1.44164923]
["bitfinex-derivatives","ETHF0:USTF0",1757732905428,1.36309814,4711.0,4710.9,4.64944923]
["bitfinex-derivatives","ETHF0:USTF0",1757732906926,1.36309814,4711.0,4710.9,0.11660395]
["bitfinex-derivatives","ETHF0:USTF0",1757732907229,1.36309814,4711.0,4710.9,0.32960395]
["bitfinex-derivatives","ETHF0:USTF0",1757732909629,0.98229814,4711.0,4710.9,0.91270395]
["bitfinex-derivatives","ETHF0:USTF0",1757732909824,0.87019814,4711.0,4710.9,0.91270395]
["bitfinex-derivatives","ETHF0:USTF0",1757732910532,0.2986,4711.4,4710.9,3.93940395]
["bitfinex-derivatives","ETHF0:USTF0",1757732910723,0.6154,4711.5,4711.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757732910918,0.6154,4711.5,4711.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757732911330,0.81,4711.5,4711.4,0.73160395]
["bitfinex-derivatives","ETHF0:USTF0",1757732912225,0.4171,4711.5,4711.4,0.91270395]
["bitfinex-derivatives","ETHF0:USTF0",1757732912521,0.4171,4711.5,4711.4,1.49534245]
["bitfinex-derivatives","ETHF0:USTF0",1757732912921,0.6154,4711.5,4711.4,1.31424245]
["bitfinex-derivatives","ETHF0:USTF0",1757732913221,0.81,4711.5,4711.4,1.31424245]
["bitfinex-derivatives","ETHF0:USTF0",1757732915130,0.81,4711.5,4711.4,1.10124245]
["bitfinex-derivatives","ETHF0:USTF0",1757732915331,0.81,4711.5,4711.4,1.31424245]
["bitfinex-derivatives","ETHF0:USTF0",1757732915634,0.81,4711.5,4711.4,1.49534245]
["bitfinex-derivatives","ETHF0:USTF0",1757732915930,0.81,4711.5,4711.4,1.31424245]
["bitfinex-derivatives","ETHF0:USTF0",1757732917934,0.81,4711.5,4711.4,0.89774245]
["bitfinex-derivatives","ETHF0:USTF0",1757732918129,0.81,4711.5,4711.4,1.11074245]
["bitfinex-derivatives","ETHF0:USTF0",1757732920437,0.81,4711.5,4711.4,0.69924245]
["bitfinex-derivatives","ETHF0:USTF0",1757732920633,0.81,4711.5,4711.4,0.91224245]
["bitfinex-derivatives","ETHF0:USTF0",1757732922231,0.81,4711.5,4711.4,0.69924245]
["bitfinex-derivatives","ETHF0:USTF0",1757732922432,0.81,4711.5,4711.4,0.91224245]
["bitfinex-derivatives","ETHF0:USTF0",1757732922631,1.38958198,4711.5,4711.4,0.91224245]
["bitfinex-derivatives","ETHF0:USTF0",1757732923229,5.60183198,4711.5,4711.4,0.11660395]
["bitfinex-derivatives","ETHF0:USTF0",1757732923637,5.38958198,4711.5,4711.4,0.11660395]
["bitfinex-derivatives","ETHF0:USTF0",1757732923941,5.38958198,4711.5,4711.4,0.69924245]
["bitfinex-derivatives","ETHF0:USTF0",1757732924939,3.2078,4712.4,4712.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757732925126,0.4969,4712.1,4712.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757732925331,0.4969,4712.1,4712.0,1.03120395]
["bitfinex-derivatives","ETHF0:USTF0",1757732926237,0.4969,4712.1,4712.0,1.61384245]
["bitfinex-derivatives","ETHF0:USTF0",1757732927438,0.2986,4712.1,4712.0,1.61384245]
["bitfinex-derivatives","ETHF0:USTF0",1757732928037,0.5006,4712.1,4712.0,1.61384245]
["bitfinex-derivatives","ETHF0:USTF0",1757732929033,3.4098,4712.9,4712.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757732929233,3.8882,4712.9,4712.8,0.7766385]
["bitfinex-derivatives","ETHF0:USTF0",1757732929537,3.8882,4712.9,4712.8,0.89324245]
["bitfinex-derivatives","ETHF0:USTF0",1757732930239,3.8882,4712.9,4712.8,0.11660395]
["bitfinex-derivatives","ETHF0:USTF0",1757732932740,3.8882,4712.9,4712.7,0.5826385]
["bitfinex-derivatives","ETHF0:USTF0",1757732933040,3.8882,4712.9,4712.8,0.14577937]
["bitfinex-derivatives","ETHF0:USTF0",1757732933834,3.8882,4712.9,4712.8,0.33977937]
["bitfinex-derivatives","ETHF0:USTF0",1757732936840,4.45231077,4712.9,4712.8,0.33977937]
["bitfinex-derivatives","ETHF0:USTF0",1757732937248,4.45231077,4712.9,4712.8,0.14577937]
["bitfinex-derivatives","ETHF0:USTF0",1757732937544,4.45231077,4712.9,4712.8,0.72841787]
["bitfinex-derivatives","ETHF0:USTF0",1757732938142,4.45231077,4712.9,4712.8,0.14577937]
["bitfinex-derivatives","ETHF0:USTF0",1757732938543,4.45231077,4712.9,4712.8,0.72841787]
["bitfinex-derivatives","ETHF0:USTF0",1757732938935,4.45235845,4712.9,4712.8,0.72841787]
["bitfinex-derivatives","ETHF0:USTF0",1757732940148,4.45235845,4712.9,4712.8,0.14577937]
["bitfinex-derivatives","ETHF0:USTF0",1757732940443,0.1117,4712.5,4712.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757732940647,0.6667,4712.4,4712.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757732941549,0.6667,4712.4,4712.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757732941847,0.6667,4712.4,4712.3,0.9943385]
["bitfinex-derivatives","ETHF0:USTF0",1757732942048,0.6667,4712.4,4712.3,0.7956385]
["bitfinex-derivatives","ETHF0:USTF0",1757732942249,0.6667,4712.4,4712.3,0.9943385]
["bitfinex-derivatives","ETHF0:USTF0",1757732942451,0.6667,4712.4,4712.3,1.4791385]
["bitfinex-derivatives","ETHF0:USTF0",1757732942843,0.2883,4712.8,4712.3,1.778177]
["bitfinex-derivatives","ETHF0:USTF0",1757732943044,1.0388345,4712.7,4712.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757732943738,1.03883164,4712.7,4712.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757732944142,1.03883164,4712.7,4712.6,1.2661385]
["bitfinex-derivatives","ETHF0:USTF0",1757732946649,0.4745,4712.7,4712.6,1.2661385]
["bitfinex-derivatives","ETHF0:USTF0",1757732947351,0.6667,4712.7,4712.6,1.2661385]
["bitfinex-derivatives","ETHF0:USTF0",1757732947557,0.6667,4712.7,4712.6,1.24229484]
["bitfinex-derivatives","ETHF0:USTF0",1757732948257,1.23118955,4712.7,4712.6,1.24229484]
["bitfinex-derivatives","ETHF0:USTF0",1757732948554,1.23118955,4712.7,4712.6,0.9825385]
["bitfinex-derivatives","ETHF0:USTF0",1757732951952,1.23118955,4712.7,4712.6,0.7813385]
["bitfinex-derivatives","ETHF0:USTF0",1757732952152,0.6667,4712.3,4712.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757732952352,0.6667,4712.3,4712.2,0.9943385]
["bitfinex-derivatives","ETHF0:USTF0",1757732952852,0.6667,4712.3,4712.2,1.4791385]
["bitfinex-derivatives","ETHF0:USTF0",1757732954362,1.23235693,4712.3,4712.2,0.7956385]
["bitfinex-derivatives","ETHF0:USTF0",1757732955363,0.1117,4712.0,4711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732955559,0.7784,4712.0,4711.9,4.0034385]
["bitfinex-derivatives","ETHF0:USTF0",1757732956062,1.05584529,4712.0,4711.8,0.5826385]
["bitfinex-derivatives","ETHF0:USTF0",1757732956363,1.23244529,4711.9,4711.8,0.5826385]
["bitfinex-derivatives","ETHF0:USTF0",1757732956559,1.23244529,4711.9,4711.8,0.7813385]
["bitfinex-derivatives","ETHF0:USTF0",1757732958063,1.23244529,4711.9,4711.8,1.0649385]
["bitfinex-derivatives","ETHF0:USTF0",1757732958260,0.56574529,4711.9,4711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732958458,0.56574529,4711.9,4711.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757732958459,0.7784,4711.5,4711.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757732958763,0.7784,4711.5,4711.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757732958764,1.34378433,4711.5,4711.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757732959266,0.7784,4711.5,4711.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757732959662,0.6667,4711.5,4711.4,1.4791385]
["bitfinex-derivatives","ETHF0:USTF0",1757732960062,0.2883,4711.5,4711.4,1.2661385]
["bitfinex-derivatives","ETHF0:USTF0",1757732960262,0.2883,4711.5,4711.4,1.4791385]
["bitfinex-derivatives","ETHF0:USTF0",1757732960665,0.4745,4711.5,4711.4,1.4791385]
["bitfinex-derivatives","ETHF0:USTF0",1757732960866,0.7784,4711.5,4711.4,1.4791385]
["bitfinex-derivatives","ETHF0:USTF0",1757732961160,0.7784,4711.5,4711.4,1.1955385]
["bitfinex-derivatives","ETHF0:USTF0",1757732961465,0.7784,4711.5,4711.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757732961662,0.7784,4711.5,4711.4,0.9943385]
["bitfinex-derivatives","ETHF0:USTF0",1757732961863,1.34356597,4711.5,4711.4,0.9943385]
["bitfinex-derivatives","ETHF0:USTF0",1757732962764,1.34356597,4711.5,4711.4,0.7813385]
["bitfinex-derivatives","ETHF0:USTF0",1757732963068,1.34356597,4711.5,4711.4,0.5826385]
["bitfinex-derivatives","ETHF0:USTF0",1757732963467,0.3784,4710.7,4710.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757732963667,0.6667,4710.7,4710.6,1.4791385]
["bitfinex-derivatives","ETHF0:USTF0",1757732964566,1.23145825,4710.7,4710.6,1.4791385]
["bitfinex-derivatives","ETHF0:USTF0",1757732966165,1.23145825,4710.7,4710.6,1.2661385]
["bitfinex-derivatives","ETHF0:USTF0",1757732966367,0.6667,4710.7,4710.6,1.1955385]
["bitfinex-derivatives","ETHF0:USTF0",1757732966964,0.6667,4710.7,4710.6,1.4893385]
["bitfinex-derivatives","ETHF0:USTF0",1757732967472,0.6667,4710.7,4710.6,0.9943385]
["bitfinex-derivatives","ETHF0:USTF0",1757732970773,0.6667,4710.7,4710.6,1.2881385]
["bitfinex-derivatives","ETHF0:USTF0",1757732970970,3.2078,4712.4,4711.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757732971173,3.2078,4712.4,4712.3,1.2564385]
["bitfinex-derivatives","ETHF0:USTF0",1757732971472,3.3944,4712.4,4712.3,1.4704385]
["bitfinex-derivatives","ETHF0:USTF0",1757732971671,3.8809,4712.4,4712.3,1.4704385]
["bitfinex-derivatives","ETHF0:USTF0",1757732972063,3.8809,4712.4,4712.3,1.1766385]
["bitfinex-derivatives","ETHF0:USTF0",1757732972670,3.8809,4712.4,4712.3,0.9893385]
["bitfinex-derivatives","ETHF0:USTF0",1757732973971,3.5936,4712.4,4712.0,0.5826385]
["bitfinex-derivatives","ETHF0:USTF0",1757732974177,0.3858,4712.1,4712.0,0.5826385]
["bitfinex-derivatives","ETHF0:USTF0",1757732974376,0.6731,4712.1,4712.0,0.9043796]
["bitfinex-derivatives","ETHF0:USTF0",1757732974775,0.6731,4712.1,4712.0,1.3854796]
["bitfinex-derivatives","ETHF0:USTF0",1757732976578,0.4739,4712.1,4712.0,1.3854796]
["bitfinex-derivatives","ETHF0:USTF0",1757732976975,0.4739,4712.3,4712.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757732977173,0.4739,4712.3,4712.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757732978074,0.6731,4712.3,4712.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757732979381,3.2078,4712.4,4712.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757732979577,3.8809,4712.4,4712.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757732979777,4.44484701,4712.4,4712.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757732980978,0.2873,4712.3,4712.0,1.0054796]
["bitfinex-derivatives","ETHF0:USTF0",1757732981180,0.6731,4712.1,4712.0,1.1981796]
["bitfinex-derivatives","ETHF0:USTF0",1757732981379,0.6731,4712.1,4712.0,1.4121796]
["bitfinex-derivatives","ETHF0:USTF0",1757732981981,0.6731,4712.1,4712.0,1.1183796]
["bitfinex-derivatives","ETHF0:USTF0",1757732982378,0.6731,4712.1,4712.0,1.5994796]
["bitfinex-derivatives","ETHF0:USTF0",1757732983980,3.2078,4712.4,4712.0,2.1292592]
["bitfinex-derivatives","ETHF0:USTF0",1757732984289,0.2873,4712.6,4712.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757732984492,0.2873,4712.6,4712.5,1.3854796]
["bitfinex-derivatives","ETHF0:USTF0",1757732984673,3.2078,4712.9,4712.5,1.3854796]
["bitfinex-derivatives","ETHF0:USTF0",1757732984874,0.5641622,4712.8,4712.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757732985078,0.5641622,4712.8,4712.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757732985079,0.4739,4712.8,4712.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757732985679,0.4739,4712.8,4712.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757732988683,0.187,4713.4,4713.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757732988886,0.4841,4713.4,4713.3,1.4115796]
["bitfinex-derivatives","ETHF0:USTF0",1757732990084,0.2971,4713.4,4713.3,1.4115796]
["bitfinex-derivatives","ETHF0:USTF0",1757732990384,0.4971,4714.0,4713.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757732990584,0.4971,4714.0,4713.9,0.9102796]
["bitfinex-derivatives","ETHF0:USTF0",1757732990783,1.0603017,4714.0,4713.9,0.9102796]
["bitfinex-derivatives","ETHF0:USTF0",1757732990986,3.2078,4715.3,4714.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757732991287,3.2078,4715.3,4714.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757732991288,0.4841,4714.9,4714.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757732992182,0.2971,4714.4,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757732992385,0.6785,4713.3,4713.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757732992581,0.6785,4713.3,4713.2,1.4115796]
["bitfinex-derivatives","ETHF0:USTF0",1757732992783,0.2971,4713.9,4713.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757732992986,0.1118,4714.0,4713.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757732992987,0.7903,4713.5,4713.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757732994090,0.7903,4713.5,4713.4,1.3192796]
["bitfinex-derivatives","ETHF0:USTF0",1757732994292,0.7903,4713.5,4713.4,1.6265796]
["bitfinex-derivatives","ETHF0:USTF0",1757732996482,0.187,4712.6,4712.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757732996683,0.6785,4712.6,4712.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757732996886,0.6785,4712.6,4712.5,1.3192796]
["bitfinex-derivatives","ETHF0:USTF0",1757732997985,0.6785,4712.6,4712.5,1.1042796]
["bitfinex-derivatives","ETHF0:USTF0",1757732998189,0.6785,4712.6,4712.5,1.3192796]
["bitfinex-derivatives","ETHF0:USTF0",1757732999684,0.6785,4712.6,4712.5,1.1042796]
["bitfinex-derivatives","ETHF0:USTF0",1757732999884,0.6785,4712.6,4712.5,1.3192796]
["bitfinex-derivatives","ETHF0:USTF0",1757733000291,0.6785,4712.6,4712.5,1.6178796]
["bitfinex-derivatives","ETHF0:USTF0",1757733001792,0.6785,4712.6,4712.5,1.3192796]
["bitfinex-derivatives","ETHF0:USTF0",1757733001994,0.3901,4712.1,4712.0,1.3920796]
["bitfinex-derivatives","ETHF0:USTF0",1757733002183,0.6923,4712.1,4712.0,1.6070796]
["bitfinex-derivatives","ETHF0:USTF0",1757733018494,0.6923,4712.1,4712.0,1.0934796]
["bitfinex-derivatives","ETHF0:USTF0",1757733018699,0.6923,4712.1,4712.0,1.3074796]
["bitfinex-derivatives","ETHF0:USTF0",1757733019304,0.6923,4712.1,4712.0,1.6060796]
["bitfinex-derivatives","ETHF0:USTF0",1757733022003,0.6923,4712.1,4712.0,1.3074796]
["bitfinex-derivatives","ETHF0:USTF0",1757733022202,0.6923,4712.1,4712.0,0.7116796]
["bitfinex-derivatives","ETHF0:USTF0",1757733022407,0.6923,4712.1,4712.0,0.9256796]
["bitfinex-derivatives","ETHF0:USTF0",1757733023602,0.6923,4712.1,4712.0,0.7116796]
["bitfinex-derivatives","ETHF0:USTF0",1757733024003,0.6923,4712.1,4712.0,0.9030796]
["bitfinex-derivatives","ETHF0:USTF0",1757733025206,0.6923,4712.1,4712.0,1.3920796]
["bitfinex-derivatives","ETHF0:USTF0",1757733026321,1.28848875,4712.1,4712.0,1.3920796]
["bitfinex-derivatives","ETHF0:USTF0",1757733031514,1.28848875,4712.1,4712.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757733032014,1.28848875,4712.1,4712.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757733033517,1.28848875,4712.1,4712.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757733035118,0.7825,4712.0,4711.9,0.9256796]
["bitfinex-derivatives","ETHF0:USTF0",1757733035314,1.37868875,4712.0,4711.9,0.9256796]
["bitfinex-derivatives","ETHF0:USTF0",1757733035513,1.37868875,4712.0,4711.9,1.1128796]
["bitfinex-derivatives","ETHF0:USTF0",1757733036116,1.37868875,4712.0,4711.9,1.4095796]
["bitfinex-derivatives","ETHF0:USTF0",1757733036516,1.37868875,4712.0,4711.9,1.2805697]
["bitfinex-derivatives","ETHF0:USTF0",1757733045022,1.37868875,4712.0,4711.9,1.4675697]
["bitfinex-derivatives","ETHF0:USTF0",1757733046919,0.59618875,4712.0,4711.9,1.4675697]
["bitfinex-derivatives","ETHF0:USTF0",1757733047126,0.59618875,4712.2,4711.9,1.1708697]
["bitfinex-derivatives","ETHF0:USTF0",1757733047426,1.09018875,4712.1,4712.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757733047727,1.09018875,4712.1,4712.0,1.2727697]
["bitfinex-derivatives","ETHF0:USTF0",1757733050028,1.29238875,4712.1,4712.0,1.2727697]
["bitfinex-derivatives","ETHF0:USTF0",1757733050230,1.29238875,4712.1,4712.0,0.7808697]
["bitfinex-derivatives","ETHF0:USTF0",1757733051927,1.29238875,4712.1,4712.0,1.0833697]
["bitfinex-derivatives","ETHF0:USTF0",1757733053229,1.29238875,4712.1,4712.0,1.2727697]
["bitfinex-derivatives","ETHF0:USTF0",1757733065436,0.59618875,4712.1,4712.0,1.3851697]
["bitfinex-derivatives","ETHF0:USTF0",1757733065625,1.08518875,4712.1,4712.0,1.3851697]
["bitfinex-derivatives","ETHF0:USTF0",1757733066432,1.08518875,4712.1,4712.0,1.2727697]
["bitfinex-derivatives","ETHF0:USTF0",1757733069336,1.28478875,4712.1,4712.0,1.2727697]
["bitfinex-derivatives","ETHF0:USTF0",1757733071641,1.28478875,4712.1,4712.0,0.9702697]
["bitfinex-derivatives","ETHF0:USTF0",1757733072943,1.28478875,4712.1,4712.0,0.7808697]
["bitfinex-derivatives","ETHF0:USTF0",1757733073136,1.28478875,4712.1,4712.0,0.9948697]
["bitfinex-derivatives","ETHF0:USTF0",1757733073337,1.28478875,4712.1,4712.0,1.2812697]
["bitfinex-derivatives","ETHF0:USTF0",1757733074340,1.28478875,4712.1,4712.0,1.4851697]
["bitfinex-derivatives","ETHF0:USTF0",1757733075840,1.28478875,4712.1,4712.0,1.1987697]
["bitfinex-derivatives","ETHF0:USTF0",1757733077344,1.28478875,4712.1,4712.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757733078752,1.28478875,4712.1,4712.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757733079546,1.28478875,4712.1,4712.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757733081548,0.88128875,4712.1,4712.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1757733084449,1.08518875,4712.1,4712.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1757733084947,0.2835,4712.9,4712.0,6.1941997]
["bitfinex-derivatives","ETHF0:USTF0",1757733085149,3.2078,4714.3,4713.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757733085341,0.4981,4714.0,4713.9,0.7706697]
["bitfinex-derivatives","ETHF0:USTF0",1757733085943,0.7816,4714.0,4713.9,0.7706697]
["bitfinex-derivatives","ETHF0:USTF0",1757733086752,0.7816,4714.0,4713.9,1.2379697]
["bitfinex-derivatives","ETHF0:USTF0",1757733087046,0.6646,4714.0,4713.9,1.2379697]
["bitfinex-derivatives","ETHF0:USTF0",1757733087248,0.6646,4714.0,4713.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757733089247,0.7828,4714.0,4713.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757733089452,0.7828,4714.0,4713.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757733090255,0.7828,4714.0,4713.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757733091349,0.7828,4714.0,4713.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757733091554,0.7828,4714.0,4713.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757733092646,0.7828,4714.0,4713.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757733092850,0.3052,4713.9,4713.6,0.7966697]
["bitfinex-derivatives","ETHF0:USTF0",1757733093052,0.7017,4713.7,4713.6,0.9826697]
["bitfinex-derivatives","ETHF0:USTF0",1757733094255,0.7017,4713.7,4713.6,0.7686697]
["bitfinex-derivatives","ETHF0:USTF0",1757733094456,0.7017,4713.7,4713.6,0.9816697]
["bitfinex-derivatives","ETHF0:USTF0",1757733096054,0.7017,4713.7,4713.6,0.7686697]
["bitfinex-derivatives","ETHF0:USTF0",1757733096255,0.7017,4713.7,4713.6,1.2696697]
["bitfinex-derivatives","ETHF0:USTF0",1757733096659,0.7017,4713.3,4713.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757733096856,0.7017,4713.3,4713.2,0.9816697]
["bitfinex-derivatives","ETHF0:USTF0",1757733097057,0.7017,4713.3,4713.2,1.2696697]
["bitfinex-derivatives","ETHF0:USTF0",1757733097651,0.7017,4713.3,4713.2,0.9816697]
["bitfinex-derivatives","ETHF0:USTF0",1757733098054,0.7017,4713.3,4713.2,0.7956697]
["bitfinex-derivatives","ETHF0:USTF0",1757733098256,0.5147,4713.0,4712.9,0.5826697]
["bitfinex-derivatives","ETHF0:USTF0",1757733098456,0.8199,4713.0,4712.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757733099560,0.7017,4712.9,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733100054,0.7017,4712.9,4712.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757733100249,0.7017,4712.9,4712.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757733103856,0.7017,4712.9,4712.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757733104558,0.7017,4712.9,4712.8,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757733105062,0.3052,4713.4,4712.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757733105263,0.2001,4713.2,4713.1,0.71141759]
["bitfinex-derivatives","ETHF0:USTF0",1757733105463,0.5053,4713.2,4713.1,1.09901759]
["bitfinex-derivatives","ETHF0:USTF0",1757733105664,0.5053,4713.2,4713.1,1.38701759]
["bitfinex-derivatives","ETHF0:USTF0",1757733106059,0.3052,4713.4,4713.1,1.09901759]
["bitfinex-derivatives","ETHF0:USTF0",1757733106260,0.5053,4713.4,4713.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757733106859,0.5053,4713.4,4713.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757733107971,0.7017,4713.4,4713.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757733111673,0.7017,4713.4,4713.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757733112176,1.28849977,4713.4,4713.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757733112870,0.7017,4713.4,4713.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757733113375,1.28872649,4713.4,4713.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757733113769,1.28872604,4713.4,4713.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757733119680,1.28872604,4713.4,4713.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757733120277,0.1141,4713.0,4712.8,3.91921759]
["bitfinex-derivatives","ETHF0:USTF0",1757733120481,1.26782604,4712.9,4712.8,4.12231759]
["bitfinex-derivatives","ETHF0:USTF0",1757733120783,1.26782604,4712.9,4712.8,4.82391759]
["bitfinex-derivatives","ETHF0:USTF0",1757733120977,0.2876,4714.2,4713.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757733121279,0.2876,4714.2,4713.5,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757733121280,3.2078,4715.4,4714.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757733121481,1.26825713,4715.3,4715.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757733122783,1.26825713,4715.3,4715.2,1.40311759]
["bitfinex-derivatives","ETHF0:USTF0",1757733123981,1.26825713,4715.3,4715.2,1.61711759]
["bitfinex-derivatives","ETHF0:USTF0",1757733126783,0.6808,4715.3,4715.2,1.61711759]
["bitfinex-derivatives","ETHF0:USTF0",1757733127488,0.4877,4715.3,4715.2,1.61711759]
["bitfinex-derivatives","ETHF0:USTF0",1757733129482,0.1141,4716.0,4715.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757733129680,0.2876,4716.0,4715.9,1.61711759]
["bitfinex-derivatives","ETHF0:USTF0",1757733129985,0.4877,4716.0,4715.9,1.61711759]
["bitfinex-derivatives","ETHF0:USTF0",1757733130379,4.89285,4716.0,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733130681,0.2876,4715.3,4715.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757733130885,0.2876,4715.3,4715.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757733131286,0.2876,4715.9,4715.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757733131488,0.6808,4715.9,4715.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757733131879,0.6808,4715.9,4715.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757733132190,0.6808,4715.9,4715.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757733132689,0.6808,4715.9,4715.5,0.92541759]
["bitfinex-derivatives","ETHF0:USTF0",1757733132690,0.2876,4715.8,4715.5,0.92541759]
["bitfinex-derivatives","ETHF0:USTF0",1757733132889,0.6808,4715.6,4715.5,1.12851759]
["bitfinex-derivatives","ETHF0:USTF0",1757733133082,0.6808,4715.6,4715.5,1.41321759]
["bitfinex-derivatives","ETHF0:USTF0",1757733134289,0.6808,4715.6,4715.5,1.61711759]
["bitfinex-derivatives","ETHF0:USTF0",1757733136388,0.6808,4715.6,4715.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757733136593,0.6808,4715.6,4715.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757733136793,1.26506826,4715.6,4715.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757733136996,1.46506826,4715.6,4715.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757733138394,1.46506826,4715.6,4715.2,0.99611759]
["bitfinex-derivatives","ETHF0:USTF0",1757733138590,0.6808,4715.3,4715.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757733138793,1.26517123,4715.3,4715.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757733138994,0.7949,4715.0,4714.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757733139191,0.7949,4715.0,4714.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757733140190,0.9949,4715.0,4714.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757733142498,0.9949,4715.0,4714.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757733142799,0.9949,4715.0,4714.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757733144893,0.96574757,4715.0,4714.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757733145096,1.55055678,4715.0,4714.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757733146797,0.96574757,4715.0,4714.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757733147195,0.96574757,4715.0,4714.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757733148101,1.55173998,4715.0,4714.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757733148401,1.55173998,4715.0,4714.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757733149099,0.3927,4713.8,4713.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1757733149303,0.6889,4713.5,4713.4,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757733149507,0.6889,4713.5,4713.4,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757733150003,1.44614327,4713.5,4713.4,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757733150204,0.85974757,4713.5,4713.4,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757733151699,0.17084757,4713.5,4713.4,4.79311759]
["bitfinex-derivatives","ETHF0:USTF0",1757733154603,0.17084757,4713.5,4713.4,9.00527759]
["bitfinex-derivatives","ETHF0:USTF0",1757733154808,0.17084757,4713.5,4713.4,8.79311759]
["bitfinex-derivatives","ETHF0:USTF0",1757733158502,0.17084757,4713.5,4713.4,8.66385721]
["bitfinex-derivatives","ETHF0:USTF0",1757733159409,0.17084757,4713.5,4713.4,4.66385721]
["bitfinex-derivatives","ETHF0:USTF0",1757733169418,0.47664757,4713.5,4713.4,4.66385721]
["bitfinex-derivatives","ETHF0:USTF0",1757733169602,0.67264757,4713.5,4713.4,4.66385721]
["bitfinex-derivatives","ETHF0:USTF0",1757733170107,0.17084757,4713.5,4713.4,4.66385721]
["bitfinex-derivatives","ETHF0:USTF0",1757733173813,3.3212,4714.5,4713.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757733173814,3.2078,4714.5,4713.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757733174013,0.3058,4714.6,4714.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757733174313,1.08729992,4714.6,4714.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757733174507,1.08729992,4714.6,4714.5,1.47855721]
["bitfinex-derivatives","ETHF0:USTF0",1757733175518,1.08729992,4714.6,4714.5,1.59305721]
["bitfinex-derivatives","ETHF0:USTF0",1757733175519,0.58549992,4714.6,4714.5,1.59305721]
["bitfinex-derivatives","ETHF0:USTF0",1757733175918,0.58549992,4714.8,4714.5,1.59305721]
["bitfinex-derivatives","ETHF0:USTF0",1757733176115,0.58549992,4714.7,4714.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757733176316,0.58549992,4714.7,4714.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757733176515,0.58549992,4714.8,4714.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757733176714,0.58549992,4714.7,4714.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757733176912,0.58549992,4714.9,4714.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757733177109,0.86259992,4714.8,4714.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757733177309,0.86259992,4714.8,4714.7,1.27375721]
["bitfinex-derivatives","ETHF0:USTF0",1757733178215,0.58549992,4714.8,4714.7,1.27375721]
["bitfinex-derivatives","ETHF0:USTF0",1757733178420,0.2771,4715.1,4714.7,1.27375721]
["bitfinex-derivatives","ETHF0:USTF0",1757733178621,0.78295756,4715.0,4714.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757733178814,1.06005756,4715.0,4714.9,1.48775721]
["bitfinex-derivatives","ETHF0:USTF0",1757733179619,1.25695756,4715.0,4714.9,1.48775721]
["bitfinex-derivatives","ETHF0:USTF0",1757733180121,1.06005756,4715.0,4714.9,1.48775721]
["bitfinex-derivatives","ETHF0:USTF0",1757733181127,0.4741,4715.0,4714.9,1.48775721]
["bitfinex-derivatives","ETHF0:USTF0",1757733181822,0.671,4715.0,4714.9,1.48775721]
["bitfinex-derivatives","ETHF0:USTF0",1757733183415,0.1134,4715.5,4714.9,1.48775721]
["bitfinex-derivatives","ETHF0:USTF0",1757733183618,0.58532344,4715.4,4715.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757733183822,1.25632344,4715.4,4715.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757733184124,0.4741,4715.4,4715.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757733185722,0.5083,4716.0,4715.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757733185923,0.5083,4716.0,4715.9,1.48775721]
["bitfinex-derivatives","ETHF0:USTF0",1757733186232,0.7854,4716.0,4715.9,1.48775721]
["bitfinex-derivatives","ETHF0:USTF0",1757733186425,1.37026915,4716.0,4715.9,1.48775721]
["bitfinex-derivatives","ETHF0:USTF0",1757733187725,1.37026915,4716.0,4715.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757733188027,1.37026915,4716.0,4715.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757733188524,0.2771,4715.9,4715.7,0.58215721]
["bitfinex-derivatives","ETHF0:USTF0",1757733188727,1.25586915,4715.8,4715.7,0.58215721]
["bitfinex-derivatives","ETHF0:USTF0",1757733188924,1.25586915,4715.8,4715.7,0.99765721]
["bitfinex-derivatives","ETHF0:USTF0",1757733190326,1.25586915,4715.8,4715.7,0.78365721]
["bitfinex-derivatives","ETHF0:USTF0",1757733190521,1.25586915,4715.8,4715.7,0.99765721]
["bitfinex-derivatives","ETHF0:USTF0",1757733191225,1.25586915,4715.8,4715.7,0.78365721]
["bitfinex-derivatives","ETHF0:USTF0",1757733191426,1.25586915,4715.8,4715.7,0.99765721]
["bitfinex-derivatives","ETHF0:USTF0",1757733191624,1.25586915,4715.8,4715.7,0.79615721]
["bitfinex-derivatives","ETHF0:USTF0",1757733192223,1.25586915,4715.8,4715.7,1.48775721]
["bitfinex-derivatives","ETHF0:USTF0",1757733192822,1.25586915,4715.8,4715.7,1.19235721]
["bitfinex-derivatives","ETHF0:USTF0",1757733193824,1.25586915,4715.8,4715.7,0.99765721]
["bitfinex-derivatives","ETHF0:USTF0",1757733194231,0.58486915,4715.8,4715.7,1.19235721]
["bitfinex-derivatives","ETHF0:USTF0",1757733194429,0.58486915,4715.8,4715.7,1.48775721]
["bitfinex-derivatives","ETHF0:USTF0",1757733194430,1.25586915,4715.8,4715.7,1.48775721]
["bitfinex-derivatives","ETHF0:USTF0",1757733194621,1.25586915,4715.8,4715.7,0.99765721]
["bitfinex-derivatives","ETHF0:USTF0",1757733195332,1.25586915,4715.8,4715.7,1.48775721]
["bitfinex-derivatives","ETHF0:USTF0",1757733197424,0.3939,4715.7,4715.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757733197629,1.25586915,4715.7,4715.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757733198028,1.25586915,4715.7,4715.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757733203439,0.197,4715.2,4715.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757733203651,0.671,4715.2,4715.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757733203845,0.671,4715.2,4714.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757733203846,0.671,4714.7,4714.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757733204043,0.671,4714.7,4714.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757733204736,0.671,4714.7,4714.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757733205237,1.25285903,4714.7,4714.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757733207035,0.671,4714.7,4714.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757733208042,0.667,4714.3,4714.2,31.13315721]
["bitfinex-derivatives","ETHF0:USTF0",1757733208342,0.667,4714.3,4714.2,31.34615721]
["bitfinex-derivatives","ETHF0:USTF0",1757733209133,0.667,4714.3,4714.2,0.79515721]
["bitfinex-derivatives","ETHF0:USTF0",1757733209538,0.667,4714.3,4714.2,0.58215721]
["bitfinex-derivatives","ETHF0:USTF0",1757733209847,0.667,4714.1,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733210038,1.24883823,4714.1,4714.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757733210343,0.667,4714.1,4714.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757733213441,0.667,4714.1,4714.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757733214644,0.667,4714.1,4714.0,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757733215040,0.667,4714.1,4714.0,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757733215542,0.667,4714.1,4714.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757733216943,0.667,4714.1,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733217544,0.667,4714.1,4714.0,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757733219344,0.3874,4713.7,4713.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757733219550,0.4786,4712.8,4712.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1757733219751,0.4786,4712.8,4712.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757733220040,0.4786,4712.8,4712.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757733220845,0.667,4712.8,4712.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757733221143,0.667,4712.8,4712.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757733221346,0.667,4712.8,4712.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757733221536,0.4786,4712.8,4712.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757733221743,0.5002,4713.5,4713.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757733221944,1.35981669,4713.5,4713.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757733222144,1.57197669,4713.5,4713.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757733222346,0.99196,4713.5,4713.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757733222544,1.57177794,4713.5,4713.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757733222743,1.35961794,4713.5,4713.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757733225249,1.35961794,4713.5,4713.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757733225550,1.35961794,4713.5,4713.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757733226550,1.35961794,4713.5,4713.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757733226746,1.35961794,4713.5,4713.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757733226947,0.5126,4713.0,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733227150,0.6893,4712.6,4712.5,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757733227843,0.6893,4712.6,4712.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757733228045,3.2078,4713.1,4713.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757733228246,0.6893,4713.9,4713.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757733228450,0.4985,4713.9,4713.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757733232247,0.6893,4713.9,4713.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757733236855,0.4985,4713.9,4713.8,1.38507018]
["bitfinex-derivatives","ETHF0:USTF0",1757733237050,3.4218,4714.2,4713.8,1.38507018]
["bitfinex-derivatives","ETHF0:USTF0",1757733237257,0.5015,4714.1,4713.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757733237556,0.2012,4714.1,4714.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757733237962,0.5015,4714.1,4714.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757733238758,0.6985,4714.1,4714.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757733241056,1.2802059,4714.1,4714.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757733241659,0.6985,4713.4,4713.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757733242456,0.6985,4713.4,4713.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757733242649,0.6985,4713.4,4713.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757733242854,0.6985,4713.4,4713.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757733243562,0.6985,4713.4,4713.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757733243749,0.6985,4713.4,4713.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757733244458,0.6985,4713.4,4713.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757733244656,0.6985,4713.4,4713.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757733244856,0.3982,4713.4,4712.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757733245052,0.3982,4713.4,4713.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757733245657,0.6985,4713.4,4713.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757733247558,0.6985,4713.4,4712.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757733247559,0.6985,4712.7,4712.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757733249066,0.6985,4712.7,4712.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757733249464,0.6985,4712.7,4712.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757733250672,0.3003,4712.6,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733250865,0.8209,4712.5,4712.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757733252278,1.40296425,4712.5,4712.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757733252777,1.40296425,4712.5,4712.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757733254073,1.40296425,4712.5,4712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733254275,0.5015,4713.0,4712.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757733254469,0.5206,4713.5,4713.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757733254673,0.8209,4713.5,4713.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757733256169,0.8209,4713.5,4713.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757733256170,0.3003,4713.5,4713.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757733256375,0.5015,4713.5,4713.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757733259480,3.2078,4715.2,4714.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757733259677,1.28007729,4714.9,4714.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757733259874,1.4921873,4714.9,4714.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757733260675,1.28007729,4714.9,4714.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757733261876,0.3003,4715.4,4714.8,1.11677018]
["bitfinex-derivatives","ETHF0:USTF0",1757733262082,0.6985,4715.2,4715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733262779,0.6985,4715.2,4715.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757733262980,0.6985,4715.2,4715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733263386,0.6985,4715.2,4715.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757733264481,3.2078,4715.9,4715.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757733264681,0.5015,4715.8,4715.7,1.39977018]
["bitfinex-derivatives","ETHF0:USTF0",1757733266880,0.3982,4716.8,4716.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757733267078,0.6836,4716.8,4716.7,1.11557018]
["bitfinex-derivatives","ETHF0:USTF0",1757733268982,0.6836,4716.8,4716.7,1.40237018]
["bitfinex-derivatives","ETHF0:USTF0",1757733269480,0.1109,4716.5,4716.3,0.71147018]
["bitfinex-derivatives","ETHF0:USTF0",1757733269687,0.665,4716.2,4716.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757733269888,0.1109,4716.5,4715.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757733269889,0.1109,4716.0,4715.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757733270087,0.665,4715.7,4715.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757733272892,0.665,4715.7,4715.6,1.39137018]
["bitfinex-derivatives","ETHF0:USTF0",1757733276287,0.665,4715.7,4715.6,1.10457018]
["bitfinex-derivatives","ETHF0:USTF0",1757733276490,0.665,4715.7,4715.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757733277002,0.82237018,4716.5,4716.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757733277003,0.7759,4716.5,4716.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757733279192,3.9837,4716.5,4716.2,0.71147018]
["bitfinex-derivatives","ETHF0:USTF0",1757733279396,0.665,4716.3,4716.2,0.90247018]
["bitfinex-derivatives","ETHF0:USTF0",1757733282495,0.665,4716.3,4716.2,0.77264708]
["bitfinex-derivatives","ETHF0:USTF0",1757733283595,3.3187,4716.5,4716.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757733283803,3.9837,4716.5,4716.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757733284103,3.8728,4716.5,4716.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757733284602,3.9837,4716.5,4716.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757733285294,4.56407895,4716.5,4716.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757733288095,4.56407895,4716.5,4716.2,0.58164708]
["bitfinex-derivatives","ETHF0:USTF0",1757733288300,0.6946,4716.0,4715.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757733288505,0.6946,4716.0,4715.9,1.27814708]
["bitfinex-derivatives","ETHF0:USTF0",1757733289207,1.27659262,4716.0,4715.9,1.27814708]
["bitfinex-derivatives","ETHF0:USTF0",1757733290105,1.39539262,4716.0,4715.9,0.97354708]
["bitfinex-derivatives","ETHF0:USTF0",1757733291005,1.39539262,4716.0,4715.9,0.58164708]
["bitfinex-derivatives","ETHF0:USTF0",1757733291204,0.6946,4715.9,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733291409,1.27659262,4715.9,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733292006,1.27659262,4715.9,4714.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757733292007,0.4928,4715.0,4714.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757733292208,0.4928,4715.0,4714.9,1.27814708]
["bitfinex-derivatives","ETHF0:USTF0",1757733292609,0.3074,4715.0,4714.9,1.27814708]
["bitfinex-derivatives","ETHF0:USTF0",1757733292805,0.3074,4715.4,4714.9,0.97354708]
["bitfinex-derivatives","ETHF0:USTF0",1757733293007,0.8134,4715.5,4715.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757733293207,1.38191073,4715.5,4715.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757733293408,1.38191073,4715.5,4715.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757733295612,1.06131073,4715.5,4715.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757733295818,0.56851073,4715.5,4715.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757733296214,0.87591073,4715.5,4715.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757733297422,0.56851073,4715.5,4715.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757733298925,1.05371073,4715.5,4715.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757733299821,1.25201073,4715.5,4715.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757733300331,1.36711073,4715.5,4715.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757733300520,0.3002,4715.4,4715.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757733300720,1.25201073,4715.4,4715.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757733301328,1.25201073,4715.4,4715.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757733301728,1.25201073,4715.4,4715.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757733301925,0.95181073,4715.4,4715.2,0.79564708]
["bitfinex-derivatives","ETHF0:USTF0",1757733302130,0.6835,4715.3,4715.2,0.79564708]
["bitfinex-derivatives","ETHF0:USTF0",1757733302329,1.25223522,4715.3,4715.2,0.79564708]
["bitfinex-derivatives","ETHF0:USTF0",1757733303326,1.25223522,4715.3,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733303531,0.3002,4714.9,4714.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757733303729,0.1151,4715.0,4714.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757733303730,0.6835,4714.7,4714.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757733303933,1.25227047,4714.7,4714.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757733304331,1.25227047,4714.7,4714.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757733304529,0.6835,4714.3,4714.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757733305026,0.6835,4714.3,4714.2,1.18074708]
["bitfinex-derivatives","ETHF0:USTF0",1757733305227,0.6835,4714.3,4714.2,1.46544708]
["bitfinex-derivatives","ETHF0:USTF0",1757733306829,0.1151,4715.0,4714.2,1.46544708]
["bitfinex-derivatives","ETHF0:USTF0",1757733307024,1.25167671,4714.9,4714.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757733308235,1.25167671,4714.9,4714.8,0.77384708]
["bitfinex-derivatives","ETHF0:USTF0",1757733308436,1.25167671,4714.9,4714.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757733308637,1.25167671,4714.9,4714.8,0.77384708]
["bitfinex-derivatives","ETHF0:USTF0",1757733310032,1.25167671,4714.9,4714.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757733310238,1.25167671,4714.8,4714.7,0.58164708]
["bitfinex-derivatives","ETHF0:USTF0",1757733311339,0.6835,4714.8,4714.7,0.77384708]
["bitfinex-derivatives","ETHF0:USTF0",1757733312727,0.6835,4714.8,4714.7,1.05854708]
["bitfinex-derivatives","ETHF0:USTF0",1757733313233,0.1151,4714.5,4714.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757733313437,0.6835,4714.2,4714.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757733313738,0.6835,4714.1,4714.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757733314141,0.6835,4714.1,4714.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757733314536,0.6835,4714.1,4714.0,4.19564708]
["bitfinex-derivatives","ETHF0:USTF0",1757733315140,0.6835,4714.1,4714.0,4.67224708]
["bitfinex-derivatives","ETHF0:USTF0",1757733315534,0.3002,4714.1,4714.0,4.67224708]
["bitfinex-derivatives","ETHF0:USTF0",1757733315738,0.4852,4714.5,4714.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757733315939,0.4852,4714.5,4714.4,1.25044708]
["bitfinex-derivatives","ETHF0:USTF0",1757733316442,0.6835,4714.5,4714.4,1.25044708]
["bitfinex-derivatives","ETHF0:USTF0",1757733317041,0.7986,4714.5,4714.4,1.25044708]
["bitfinex-derivatives","ETHF0:USTF0",1757733317434,0.6835,4714.5,4714.4,1.25044708]
["bitfinex-derivatives","ETHF0:USTF0",1757733317838,0.4852,4714.5,4714.4,1.25044708]
["bitfinex-derivatives","ETHF0:USTF0",1757733319937,0.7986,4714.5,4714.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757733320136,0.7986,4714.5,4714.4,0.77384708]
["bitfinex-derivatives","ETHF0:USTF0",1757733320335,0.7986,4714.5,4714.4,0.58164708]
["bitfinex-derivatives","ETHF0:USTF0",1757733321844,0.7986,4714.5,4714.4,1.25044708]
["bitfinex-derivatives","ETHF0:USTF0",1757733322241,0.6835,4714.5,4714.4,1.25044708]
["bitfinex-derivatives","ETHF0:USTF0",1757733322441,0.4852,4714.6,4714.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757733322639,0.4852,4714.6,4714.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757733325134,0.6835,4714.6,4714.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757733325740,0.6835,4714.6,4714.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757733325938,0.7986,4714.5,4714.4,0.58164708]
["bitfinex-derivatives","ETHF0:USTF0",1757733326338,0.3833,4713.7,4713.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757733326538,0.6835,4713.7,4713.6,1.25044708]
["bitfinex-derivatives","ETHF0:USTF0",1757733327444,0.2781,4713.6,4713.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757733327646,0.6789,4713.6,4713.5,0.58164708]
["bitfinex-derivatives","ETHF0:USTF0",1757733327847,0.6789,4713.6,4713.5,0.77694708]
["bitfinex-derivatives","ETHF0:USTF0",1757733328248,0.6789,4713.6,4713.5,1.26654708]
["bitfinex-derivatives","ETHF0:USTF0",1757733331242,0.6789,4713.6,4713.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757733331440,0.6789,4713.6,4713.5,0.77694708]
["bitfinex-derivatives","ETHF0:USTF0",1757733332149,0.4008,4713.3,4713.2,0.79564708]
["bitfinex-derivatives","ETHF0:USTF0",1757733332349,0.6789,4713.3,4713.2,0.79564708]
["bitfinex-derivatives","ETHF0:USTF0",1757733332954,0.6789,4713.3,4713.2,0.99094708]
["bitfinex-derivatives","ETHF0:USTF0",1757733333941,0.6789,4713.3,4713.2,1.48054708]
["bitfinex-derivatives","ETHF0:USTF0",1757733336749,0.4797,4713.3,4713.2,1.48054708]
["bitfinex-derivatives","ETHF0:USTF0",1757733336954,0.2781,4713.5,4713.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757733337252,0.2781,4713.5,4713.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757733338642,0.4797,4713.9,4713.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757733338848,0.6789,4713.9,4713.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757733339653,0.6789,4713.9,4713.8,1.26654708]
["bitfinex-derivatives","ETHF0:USTF0",1757733342448,0.6789,4713.9,4713.8,0.97544708]
["bitfinex-derivatives","ETHF0:USTF0",1757733342649,0.2781,4713.8,4713.5,0.87274708]
["bitfinex-derivatives","ETHF0:USTF0",1757733342955,0.4008,4713.6,4713.5,1.06804708]
["bitfinex-derivatives","ETHF0:USTF0",1757733343156,0.6789,4713.6,4713.5,0.77694708]
["bitfinex-derivatives","ETHF0:USTF0",1757733343553,0.6789,4713.6,4713.5,1.06804708]
["bitfinex-derivatives","ETHF0:USTF0",1757733343757,0.6789,4713.6,4713.5,1.26654708]
["bitfinex-derivatives","ETHF0:USTF0",1757733344358,0.6789,4713.6,4713.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757733344753,0.2016,4714.0,4713.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757733344952,0.6789,4714.0,4713.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757733345253,0.7947,4714.0,4713.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757733347055,1.36364997,4714.0,4713.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757733347557,1.85704381,4715.8,4714.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757733347558,3.7071,4714.6,4714.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757733347746,4.27601733,4714.6,4714.5,1.39230223]
["bitfinex-derivatives","ETHF0:USTF0",1757733349262,4.46461733,4714.6,4714.5,1.39230223]
["bitfinex-derivatives","ETHF0:USTF0",1757733353567,0.56891733,4714.6,4714.5,1.39230223]
["bitfinex-derivatives","ETHF0:USTF0",1757733353767,0.1141,4716.0,4715.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1757733354070,0.1141,4716.0,4714.5,8.13300223]
["bitfinex-derivatives","ETHF0:USTF0",1757733354071,0.1141,4716.0,4715.9,0.71120223]
["bitfinex-derivatives","ETHF0:USTF0",1757733354266,0.1141,4716.0,4715.9,0.92520223]
["bitfinex-derivatives","ETHF0:USTF0",1757733355765,0.4155,4716.0,4715.9,0.92520223]
["bitfinex-derivatives","ETHF0:USTF0",1757733356766,0.3014,4717.9,4717.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757733356969,0.2998,4717.4,4717.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757733357167,0.2998,4717.9,4717.3,0.71120223]
["bitfinex-derivatives","ETHF0:USTF0",1757733357360,0.2998,4717.4,4717.2,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1757733357565,0.2998,4717.9,4717.2,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1757733357767,0.2998,4717.4,4717.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757733358065,0.3075,4717.5,4717.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757733358266,0.3075,4717.5,4717.0,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1757733358267,0.3871,4717.3,4717.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757733358470,0.6869,4717.2,4717.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757733359574,0.1172,4717.5,4717.1,5.84939445]
["bitfinex-derivatives","ETHF0:USTF0",1757733359768,0.2998,4717.9,4717.1,0.92620223]
["bitfinex-derivatives","ETHF0:USTF0",1757733360074,0.6869,4717.9,4717.8,3.91900223]
["bitfinex-derivatives","ETHF0:USTF0",1757733360274,0.6869,4717.9,4717.8,4.13500223]
["bitfinex-derivatives","ETHF0:USTF0",1757733361175,0.6869,4717.9,4717.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733361384,0.1172,4717.5,4717.2,0.71120223]
["bitfinex-derivatives","ETHF0:USTF0",1757733361681,0.6869,4717.3,4717.2,0.92720223]
["bitfinex-derivatives","ETHF0:USTF0",1757733362285,0.4901,4717.3,4717.2,0.92720223]
["bitfinex-derivatives","ETHF0:USTF0",1757733362678,0.2998,4717.3,4717.2,0.92720223]
["bitfinex-derivatives","ETHF0:USTF0",1757733365370,0.2998,4718.3,4717.2,5.85039445]
["bitfinex-derivatives","ETHF0:USTF0",1757733365578,0.2998,4718.3,4718.2,3.91900223]
["bitfinex-derivatives","ETHF0:USTF0",1757733365779,0.2998,4718.3,4718.2,4.13600223]
["bitfinex-derivatives","ETHF0:USTF0",1757733367377,0.2998,4718.7,4718.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1757733367580,0.2998,4718.7,4718.6,1.09248223]
["bitfinex-derivatives","ETHF0:USTF0",1757733368175,0.2998,4718.7,4718.6,0.71120223]
["bitfinex-derivatives","ETHF0:USTF0",1757733368381,0.4901,4718.7,4718.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733368788,0.2998,4718.6,4718.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733368984,0.4901,4718.6,4718.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733369178,0.6869,4718.6,4718.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733371583,0.4901,4718.6,4718.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733371784,0.2998,4718.6,4718.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733373987,0.6869,4718.6,4718.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733379190,0.2998,4718.4,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733379392,0.4901,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733379793,0.6869,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733380998,0.2998,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733381299,0.4901,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733382295,1.04551993,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733383593,1.24231993,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733384296,1.24231993,4718.3,4718.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733384495,0.6682,4717.2,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733384793,1.22361993,4717.2,4717.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733385001,1.03091993,4717.2,4717.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733385795,0.84531993,4717.2,4717.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733386098,1.03091993,4717.2,4717.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733386496,0.84531993,4717.2,4717.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733387000,1.03091993,4717.2,4717.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733387401,0.84531993,4717.2,4717.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733388001,0.55541993,4717.2,4717.1,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757733388301,0.83807721,4717.4,4717.2,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1757733388495,0.74437721,4717.3,4717.2,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1757733388694,0.6616,4717.2,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733388900,1.21917721,4717.2,4717.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733389299,0.83807721,4717.2,4717.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733389506,0.55757721,4717.2,4717.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733389693,0.55373964,4717.2,4717.1,6.15229753]
["bitfinex-derivatives","ETHF0:USTF0",1757733390094,0.83423964,4717.2,4717.1,6.15229753]
["bitfinex-derivatives","ETHF0:USTF0",1757733390490,0.83423964,4717.2,4717.1,4.51490266]
["bitfinex-derivatives","ETHF0:USTF0",1757733390900,0.83423964,4717.2,4717.1,4.13350266]
["bitfinex-derivatives","ETHF0:USTF0",1757733391101,0.2805,4717.2,4717.1,4.13350266]
["bitfinex-derivatives","ETHF0:USTF0",1757733392597,0.119,4717.5,4717.1,8.13350266]
["bitfinex-derivatives","ETHF0:USTF0",1757733392797,0.2805,4717.3,4717.1,4.13350266]
["bitfinex-derivatives","ETHF0:USTF0",1757733392998,0.4673,4717.2,4717.1,4.13350266]
["bitfinex-derivatives","ETHF0:USTF0",1757733393400,0.2805,4717.2,4717.1,4.13350266]
["bitfinex-derivatives","ETHF0:USTF0",1757733398400,0.6616,4717.2,4717.1,4.13350266]
["bitfinex-derivatives","ETHF0:USTF0",1757733399712,0.6616,4717.2,4717.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733399912,0.6616,4717.2,4717.1,4.13350266]
["bitfinex-derivatives","ETHF0:USTF0",1757733400310,0.4673,4717.2,4717.1,4.13350266]
["bitfinex-derivatives","ETHF0:USTF0",1757733400611,0.2805,4717.2,4717.1,4.13350266]
["bitfinex-derivatives","ETHF0:USTF0",1757733402514,0.4673,4717.2,4717.1,4.13350266]
["bitfinex-derivatives","ETHF0:USTF0",1757733402709,0.2805,4717.2,4717.1,4.13350266]
["bitfinex-derivatives","ETHF0:USTF0",1757733404718,0.4673,4717.2,4717.1,4.13350266]
["bitfinex-derivatives","ETHF0:USTF0",1757733406515,0.4673,4717.2,4717.1,4.00490885]
["bitfinex-derivatives","ETHF0:USTF0",1757733408221,0.2805,4717.2,4717.1,4.00490885]
["bitfinex-derivatives","ETHF0:USTF0",1757733408921,0.4673,4717.2,4717.1,4.00490885]
["bitfinex-derivatives","ETHF0:USTF0",1757733409118,0.6681,4717.2,4717.1,4.00490885]
["bitfinex-derivatives","ETHF0:USTF0",1757733409313,0.119,4717.5,4717.1,4.5860177]
["bitfinex-derivatives","ETHF0:USTF0",1757733409515,0.119,4717.5,4717.4,0.58110885]
["bitfinex-derivatives","ETHF0:USTF0",1757733409709,0.119,4717.5,4717.4,0.79710885]
["bitfinex-derivatives","ETHF0:USTF0",1757733410119,0.4257,4717.5,4717.4,0.79710885]
["bitfinex-derivatives","ETHF0:USTF0",1757733410816,0.3191,4718.0,4717.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757733411023,3.3778,4718.9,4717.9,2.0185177]
["bitfinex-derivatives","ETHF0:USTF0",1757733411522,0.5181,4718.5,4718.4,0.58110885]
["bitfinex-derivatives","ETHF0:USTF0",1757733411717,0.5181,4718.5,4718.4,0.98860885]
["bitfinex-derivatives","ETHF0:USTF0",1757733412021,0.5181,4718.5,4718.4,1.43740885]
["bitfinex-derivatives","ETHF0:USTF0",1757733412522,0.5181,4718.5,4718.4,0.79710885]
["bitfinex-derivatives","ETHF0:USTF0",1757733412823,0.8248,4718.5,4718.4,0.79710885]
["bitfinex-derivatives","ETHF0:USTF0",1757733417024,0.4239,4718.5,4718.4,1.43740885]
["bitfinex-derivatives","ETHF0:USTF0",1757733417223,0.6113,4718.5,4718.4,1.43740885]
["bitfinex-derivatives","ETHF0:USTF0",1757733417524,0.3067,4718.5,4718.4,1.43740885]
["bitfinex-derivatives","ETHF0:USTF0",1757733418725,0.4941,4718.5,4718.4,1.43740885]
["bitfinex-derivatives","ETHF0:USTF0",1757733418924,0.808,4718.5,4718.4,1.19180885]
["bitfinex-derivatives","ETHF0:USTF0",1757733419927,0.808,4718.5,4718.4,0.79710885]
["bitfinex-derivatives","ETHF0:USTF0",1757733420322,0.808,4718.5,4718.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733420524,0.808,4718.5,4718.4,0.99400885]
["bitfinex-derivatives","ETHF0:USTF0",1757733420725,0.808,4718.5,4718.4,1.18110885]
["bitfinex-derivatives","ETHF0:USTF0",1757733421231,0.808,4718.5,4718.4,0.79710885]
["bitfinex-derivatives","ETHF0:USTF0",1757733422025,0.808,4718.5,4718.4,0.99400885]
["bitfinex-derivatives","ETHF0:USTF0",1757733422329,0.808,4718.5,4718.4,1.42580885]
["bitfinex-derivatives","ETHF0:USTF0",1757733422530,0.6091,4718.5,4718.4,1.42580885]
["bitfinex-derivatives","ETHF0:USTF0",1757733423523,0.3067,4718.5,4718.4,1.42580885]
["bitfinex-derivatives","ETHF0:USTF0",1757733424526,0.808,4718.5,4718.4,0.79710885]
["bitfinex-derivatives","ETHF0:USTF0",1757733424732,0.6829,4718.4,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733424934,0.6829,4718.4,4718.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733425131,0.6829,4718.4,4718.3,4.00490885]
["bitfinex-derivatives","ETHF0:USTF0",1757733425732,0.6829,4717.6,4717.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757733425929,0.6829,4717.6,4717.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757733426330,0.6829,4717.6,4717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733426527,0.6829,4717.6,4717.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733426727,0.6829,4717.6,4717.5,4.00490885]
["bitfinex-derivatives","ETHF0:USTF0",1757733430033,4.6829,4717.6,4717.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733430735,0.2966,4717.9,4717.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757733430929,0.1874,4718.4,4718.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757733431136,0.484,4718.4,4718.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757733432037,0.484,4718.4,4718.3,1.42580885]
["bitfinex-derivatives","ETHF0:USTF0",1757733432229,0.2966,4718.4,4718.3,1.42580885]
["bitfinex-derivatives","ETHF0:USTF0",1757733432834,0.484,4718.4,4718.3,1.42580885]
["bitfinex-derivatives","ETHF0:USTF0",1757733433231,0.484,4718.4,4718.3,1.18110885]
["bitfinex-derivatives","ETHF0:USTF0",1757733433438,0.6829,4718.4,4718.3,1.18110885]
["bitfinex-derivatives","ETHF0:USTF0",1757733433831,0.2966,4718.4,4718.3,1.42580885]
["bitfinex-derivatives","ETHF0:USTF0",1757733434441,0.484,4718.4,4718.3,1.42580885]
["bitfinex-derivatives","ETHF0:USTF0",1757733434837,0.2966,4718.4,4718.3,1.42580885]
["bitfinex-derivatives","ETHF0:USTF0",1757733435037,0.484,4718.4,4718.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757733435238,0.484,4718.4,4718.3,1.42580885]
["bitfinex-derivatives","ETHF0:USTF0",1757733435740,0.6829,4718.4,4718.3,1.18110885]
["bitfinex-derivatives","ETHF0:USTF0",1757733436134,0.6829,4718.4,4718.3,1.42580885]
["bitfinex-derivatives","ETHF0:USTF0",1757733436336,0.2966,4718.4,4718.3,1.42580885]
["bitfinex-derivatives","ETHF0:USTF0",1757733436943,0.484,4718.4,4718.3,1.42580885]
["bitfinex-derivatives","ETHF0:USTF0",1757733437837,0.484,4718.4,4718.3,1.18110885]
["bitfinex-derivatives","ETHF0:USTF0",1757733438042,0.6829,4718.4,4718.3,1.18110885]
["bitfinex-derivatives","ETHF0:USTF0",1757733438743,0.6829,4718.4,4718.3,1.42580885]
["bitfinex-derivatives","ETHF0:USTF0",1757733438938,0.2966,4718.4,4718.3,1.42580885]
["bitfinex-derivatives","ETHF0:USTF0",1757733440643,0.3574,4718.9,4718.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757733440837,0.3574,4718.9,4718.8,0.96510885]
["bitfinex-derivatives","ETHF0:USTF0",1757733441142,0.17,4718.9,4718.8,1.20980885]
["bitfinex-derivatives","ETHF0:USTF0",1757733441343,0.4666,4718.9,4718.8,1.20980885]
["bitfinex-derivatives","ETHF0:USTF0",1757733441544,0.654,4718.9,4718.8,1.20980885]
["bitfinex-derivatives","ETHF0:USTF0",1757733441740,0.17,4718.9,4718.8,1.20980885]
["bitfinex-derivatives","ETHF0:USTF0",1757733443343,0.17,4718.9,4718.8,1.59106885]
["bitfinex-derivatives","ETHF0:USTF0",1757733449344,0.4595,4718.9,4718.8,1.42480885]
["bitfinex-derivatives","ETHF0:USTF0",1757733450541,0.17,4718.9,4718.8,1.42480885]
["bitfinex-derivatives","ETHF0:USTF0",1757733452139,0.2895,4718.8,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733452338,0.6791,4718.8,4718.7,4.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1757733452644,0.6791,4718.8,4718.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757733452845,0.6791,4718.8,4718.7,4.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1757733453246,0.6791,4718.8,4718.7,3.78890885]
["bitfinex-derivatives","ETHF0:USTF0",1757733453442,0.6791,4718.8,4718.7,4.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1757733454347,0.6791,4718.8,4718.7,3.78890885]
["bitfinex-derivatives","ETHF0:USTF0",1757733454644,0.6791,4718.8,4718.7,4.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1757733455339,4.6791,4718.8,4718.7,0.79610885]
["bitfinex-derivatives","ETHF0:USTF0",1757733455747,4.6791,4718.8,4718.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757733457644,4.6791,4718.8,4718.7,0.99560885]
["bitfinex-derivatives","ETHF0:USTF0",1757733457845,0.6791,4718.8,4718.7,1.42520885]
["bitfinex-derivatives","ETHF0:USTF0",1757733458046,0.4838,4718.8,4718.7,1.42520885]
["bitfinex-derivatives","ETHF0:USTF0",1757733458249,0.4838,4718.8,4718.7,1.18050885]
["bitfinex-derivatives","ETHF0:USTF0",1757733458449,0.6791,4718.8,4718.7,1.18050885]
["bitfinex-derivatives","ETHF0:USTF0",1757733458849,0.6791,4718.8,4718.7,0.99560885]
["bitfinex-derivatives","ETHF0:USTF0",1757733459654,0.6791,4718.8,4718.7,4.20340885]
["bitfinex-derivatives","ETHF0:USTF0",1757733460042,0.6791,4718.8,4718.7,4.38830885]
["bitfinex-derivatives","ETHF0:USTF0",1757733463463,0.2895,4718.8,4718.7,4.63300885]
["bitfinex-derivatives","ETHF0:USTF0",1757733463663,0.4595,4718.9,4718.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757733463865,0.6538,4718.9,4718.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757733465061,0.6538,4718.9,4718.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757733465062,0.17,4718.9,4718.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757733466459,0.17,4718.9,4718.8,1.42739883]
["bitfinex-derivatives","ETHF0:USTF0",1757733471674,0.3055,4719.7,4719.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757733471967,0.5098,4719.7,4719.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757733472172,1.1245065,4719.7,4719.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757733473471,1.3092065,4719.7,4719.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757733473771,0.3055,4719.7,4719.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757733474175,0.115,4720.0,4719.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757733474176,0.115,4720.0,4719.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1757733474363,0.4205,4720.0,4719.9,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1757733474867,1.0350822,4720.0,4719.9,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1757733475267,1.0350822,4720.0,4719.9,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757733475573,1.2393822,4720.0,4719.9,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757733476168,1.4240822,4720.0,4719.9,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757733478078,1.4240822,4720.0,4719.9,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757733478275,1.4240822,4720.0,4719.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757733479176,0.116,4721.5,4719.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757733479375,0.2045,4720.7,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733479574,0.2045,4720.7,4720.6,4.13209883]
["bitfinex-derivatives","ETHF0:USTF0",1757733479871,0.4822,4720.7,4720.6,4.13209883]
["bitfinex-derivatives","ETHF0:USTF0",1757733480576,0.2777,4720.7,4720.6,4.22109883]
["bitfinex-derivatives","ETHF0:USTF0",1757733489178,0.2777,4720.7,4720.6,4.22009883]
["bitfinex-derivatives","ETHF0:USTF0",1757733491182,0.116,4721.5,4720.6,6.9341036]
["bitfinex-derivatives","ETHF0:USTF0",1757733491383,0.3998,4721.0,4720.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1757733491578,0.3998,4721.0,4720.9,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1757733491988,0.3998,4721.0,4720.9,1.39338883]
["bitfinex-derivatives","ETHF0:USTF0",1757733492285,0.6043,4721.0,4720.9,1.39338883]
["bitfinex-derivatives","ETHF0:USTF0",1757733494185,0.1182,4722.0,4721.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1757733494385,0.1182,4723.5,4721.9,4.22109883]
["bitfinex-derivatives","ETHF0:USTF0",1757733494593,0.1182,4723.5,4723.4,3.91709883]
["bitfinex-derivatives","ETHF0:USTF0",1757733494886,0.1182,4723.5,4723.4,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757733495192,0.1182,4725.0,4724.0,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1757733495378,0.1182,4725.0,4723.6,9.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757733495379,0.1182,4725.5,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733495581,0.4041,4724.9,4724.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757733495883,0.4041,4724.9,4724.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757733496089,4.4041,4724.9,4724.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757733496284,0.4041,4724.3,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733496484,0.6818,4724.3,4724.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757733496784,0.6818,4724.3,4724.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757733496986,0.2777,4723.9,4723.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757733497191,0.2777,4723.9,4723.8,1.30729883]
["bitfinex-derivatives","ETHF0:USTF0",1757733497490,0.2777,4723.9,4723.8,1.44149883]
["bitfinex-derivatives","ETHF0:USTF0",1757733497886,0.4822,4723.9,4723.8,1.09129883]
["bitfinex-derivatives","ETHF0:USTF0",1757733498087,0.4822,4723.9,4723.8,1.30729883]
["bitfinex-derivatives","ETHF0:USTF0",1757733499194,0.1182,4723.5,4723.4,0.70929883]
["bitfinex-derivatives","ETHF0:USTF0",1757733499491,0.8,4723.5,4723.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757733499686,0.8,4723.5,4723.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757733500190,0.6004,4723.5,4723.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757733500393,0.8,4723.5,4723.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757733500792,0.8,4723.5,4723.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757733502497,0.8,4723.5,4723.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733502693,0.8,4723.5,4723.0,5.55019493]
["bitfinex-derivatives","ETHF0:USTF0",1757733502694,0.4041,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733502899,0.6818,4723.1,4723.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733503092,0.3959,4723.0,4722.7,30.507]
["bitfinex-derivatives","ETHF0:USTF0",1757733503293,0.4822,4722.8,4722.7,30.507]
["bitfinex-derivatives","ETHF0:USTF0",1757733503493,0.4822,4722.8,4722.7,30.723]
["bitfinex-derivatives","ETHF0:USTF0",1757733503799,0.2777,4722.8,4722.7,30.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757733504097,0.2777,4723.2,4723.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757733504401,0.2777,4723.2,4723.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757733505001,0.4822,4723.2,4723.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757733505395,3.2078,4725.1,4724.2,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1757733505701,0.5223,4725.0,4724.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757733505995,0.5223,4725.0,4724.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757733506197,0.4041,4725.0,4724.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757733506402,0.79436986,4725.0,4724.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757733506598,0.99396986,4725.0,4724.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757733506794,0.99396986,4725.0,4724.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757733506994,3.5975,4725.9,4725.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757733507301,3.5975,4725.9,4725.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757733507302,4.18742408,4725.9,4725.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757733507604,4.49022408,4725.9,4725.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757733507894,3.79772408,4725.9,4725.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757733508101,0.58992408,4725.9,4725.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757733508810,0.1184,4728.0,4727.8,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757733509097,0.6925,4727.9,4727.8,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757733509298,0.6925,4727.9,4727.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757733510206,0.3028,4727.9,4727.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757733510398,0.6925,4727.9,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733510594,0.1184,4728.0,4727.3,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757733510595,0.3028,4727.4,4727.3,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757733510800,0.1184,4727.5,4727.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757733511003,0.3092,4727.5,4727.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1757733511207,0.5081,4727.5,4727.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757733511401,0.5081,4727.5,4727.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733511598,0.5081,4727.5,4726.8,30.492]
["bitfinex-derivatives","ETHF0:USTF0",1757733511599,0.1184,4727.5,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733511902,0.3028,4726.9,4726.8,30.492]
["bitfinex-derivatives","ETHF0:USTF0",1757733512106,0.3028,4727.4,4726.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757733512303,0.4212,4728.0,4727.3,2.41139493]
["bitfinex-derivatives","ETHF0:USTF0",1757733512606,0.4212,4728.0,4727.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757733512806,0.6201,4728.0,4727.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757733512994,0.8109,4728.0,4727.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733513198,0.5081,4728.0,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733513501,0.8109,4728.0,4727.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733514406,0.4212,4728.0,4727.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733515308,0.3028,4727.9,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733515606,0.3028,4727.9,4727.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733515809,0.3028,4726.9,4726.8,33.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757733516304,0.3028,4726.9,4726.8,33.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757733518304,0.3028,4727.8,4726.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757733518607,0.3028,4727.8,4727.3,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1757733518808,0.4212,4727.5,4727.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757733519304,0.8109,4727.5,4727.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757733519701,0.1184,4727.0,4726.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1757733519902,0.8109,4727.0,4726.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1757733520199,0.6201,4727.0,4726.9,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1757733520402,0.4212,4727.0,4726.9,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1757733520597,0.3028,4727.4,4727.3,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1757733520806,1.09797818,4727.4,4727.3,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1757733521311,1.09797818,4727.4,4727.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757733521507,1.28877818,4727.4,4727.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757733522505,0.3897,4726.9,4726.8,30.492]
["bitfinex-derivatives","ETHF0:USTF0",1757733522710,0.6925,4726.9,4726.8,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1757733522906,1.28877818,4726.9,4726.8,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1757733523803,1.28877818,4726.9,4726.8,31.09162]
["bitfinex-derivatives","ETHF0:USTF0",1757733524400,1.09797818,4726.9,4726.8,31.09162]
["bitfinex-derivatives","ETHF0:USTF0",1757733525004,1.09797818,4726.9,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733525005,0.6925,4726.8,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733525211,1.28877818,4726.8,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733525410,1.28877818,4726.8,4726.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757733525411,8.49657818,4726.8,4726.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757733525607,8.49657818,4726.8,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733525608,0.8109,4726.5,4726.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757733525807,1.40717818,4726.5,4726.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757733526109,0.89907818,4726.5,4726.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757733526612,1.21637818,4726.5,4726.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757733527505,1.01747818,4726.5,4726.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757733527706,1.20927818,4726.5,4726.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757733527900,1.40747818,4726.5,4726.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757733529405,0.682,4725.9,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733529607,1.27827818,4725.9,4725.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757733529808,1.27827818,4725.9,4725.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757733530509,0.59627818,4725.9,4725.8,7.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757733530813,0.59627818,4725.9,4725.8,6.02770309]
["bitfinex-derivatives","ETHF0:USTF0",1757733531208,0.88827818,4725.9,4725.8,5.80870309]
["bitfinex-derivatives","ETHF0:USTF0",1757733531408,0.88827818,4725.9,4725.8,6.02770309]
["bitfinex-derivatives","ETHF0:USTF0",1757733531804,0.88827818,4725.9,4725.8,5.89310309]
["bitfinex-derivatives","ETHF0:USTF0",1757733532006,1.27827818,4725.9,4725.8,5.89310309]
["bitfinex-derivatives","ETHF0:USTF0",1757733533012,1.08007818,4725.9,4725.8,5.89310309]
["bitfinex-derivatives","ETHF0:USTF0",1757733535010,0.1184,4727.0,4725.8,12.31222669]
["bitfinex-derivatives","ETHF0:USTF0",1757733535211,0.6022,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733535410,0.6022,4727.0,4726.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757733535710,0.4104,4727.0,4726.9,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1757733536211,0.4104,4727.0,4726.9,7.80741]
["bitfinex-derivatives","ETHF0:USTF0",1757733536412,0.1184,4727.0,4726.9,7.80741]
["bitfinex-derivatives","ETHF0:USTF0",1757733536911,0.4104,4727.0,4726.9,7.80741]
["bitfinex-derivatives","ETHF0:USTF0",1757733537711,0.04113933,4727.5,4727.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1757733537904,0.04113933,4727.5,4727.4,5.89217309]
["bitfinex-derivatives","ETHF0:USTF0",1757733538213,0.33033933,4727.5,4727.4,8.63525877]
["bitfinex-derivatives","ETHF0:USTF0",1757733538914,0.33033933,4727.5,4727.4,5.89217309]
["bitfinex-derivatives","ETHF0:USTF0",1757733540408,0.51853933,4727.5,4727.4,5.89217309]
["bitfinex-derivatives","ETHF0:USTF0",1757733540607,0.71583933,4727.5,4727.4,5.51160309]
["bitfinex-derivatives","ETHF0:USTF0",1757733541011,0.33033933,4727.5,4727.4,5.51160309]
["bitfinex-derivatives","ETHF0:USTF0",1757733541215,0.33033933,4727.5,4727.4,8.2016456]
["bitfinex-derivatives","ETHF0:USTF0",1757733542308,0.04113933,4727.5,4727.4,5.51160309]
["bitfinex-derivatives","ETHF0:USTF0",1757733542508,0.04113933,4727.5,4727.4,8.20897622]
["bitfinex-derivatives","ETHF0:USTF0",1757733542710,0.04113933,4727.5,4727.4,12.20897622]
["bitfinex-derivatives","ETHF0:USTF0",1757733543306,0.33033933,4727.5,4727.4,8.20897622]
["bitfinex-derivatives","ETHF0:USTF0",1757733544113,0.1197,4728.5,4728.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1757733544311,0.1197,4728.5,4728.4,5.89209309]
["bitfinex-derivatives","ETHF0:USTF0",1757733544511,0.1197,4728.5,4728.4,8.61885084]
["bitfinex-derivatives","ETHF0:USTF0",1757733545010,0.3079,4728.5,4728.4,8.61885084]
["bitfinex-derivatives","ETHF0:USTF0",1757733545210,0.5052,4728.5,4728.4,5.89209309]
["bitfinex-derivatives","ETHF0:USTF0",1757733545408,0.5052,4728.5,4728.4,5.67309309]
["bitfinex-derivatives","ETHF0:USTF0",1757733545608,0.5052,4728.5,4728.4,5.89209309]
["bitfinex-derivatives","ETHF0:USTF0",1757733545808,0.5052,4728.5,4728.4,5.51160309]
["bitfinex-derivatives","ETHF0:USTF0",1757733546005,0.7944,4728.5,4728.4,5.51160309]
["bitfinex-derivatives","ETHF0:USTF0",1757733546315,0.5971,4728.5,4728.4,5.51160309]
["bitfinex-derivatives","ETHF0:USTF0",1757733546615,0.4089,4728.5,4728.4,5.51160309]
["bitfinex-derivatives","ETHF0:USTF0",1757733547112,0.1219,4729.5,4728.8,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757733547315,0.1882,4729.3,4729.2,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757733547504,0.75148835,4729.3,4729.2,5.69660309]
["bitfinex-derivatives","ETHF0:USTF0",1757733547707,0.75148835,4729.3,4729.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757733547903,0.75148835,4729.3,4729.2,5.69660309]
["bitfinex-derivatives","ETHF0:USTF0",1757733548314,0.75148835,4729.3,4729.2,5.88090309]
["bitfinex-derivatives","ETHF0:USTF0",1757733548511,0.56328835,4729.3,4729.2,5.88090309]
["bitfinex-derivatives","ETHF0:USTF0",1757733549019,0.85248835,4729.3,4729.2,5.88090309]
["bitfinex-derivatives","ETHF0:USTF0",1757733549209,0.85248835,4729.3,4729.2,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757733549410,1.04068835,4729.3,4729.2,5.88090309]
["bitfinex-derivatives","ETHF0:USTF0",1757733550412,1.23798835,4729.3,4729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733550717,1.23798835,4729.3,4729.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757733550914,5.23798835,4729.3,4729.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757733551215,5.23798835,4729.3,4729.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757733551915,0.6747,4728.8,4728.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1757733552114,0.6747,4728.8,4728.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1757733552319,0.6747,4728.8,4728.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1757733552714,0.6747,4728.8,4728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733552916,1.2371649,4728.7,4728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733553116,1.2371649,4728.7,4728.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757733553620,1.2371649,4728.7,4728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733553814,1.2371649,4728.7,4728.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757733554016,0.3855,4728.2,4727.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757733554315,0.1882,4728.1,4728.0,2.87940309]
["bitfinex-derivatives","ETHF0:USTF0",1757733554517,0.1882,4728.1,4728.0,3.09840309]
["bitfinex-derivatives","ETHF0:USTF0",1757733555220,0.4774,4728.1,4728.0,3.09840309]
["bitfinex-derivatives","ETHF0:USTF0",1757733555420,0.6747,4728.1,4728.0,2.97960309]
["bitfinex-derivatives","ETHF0:USTF0",1757733555720,0.6747,4728.1,4728.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757733555915,0.6747,4728.1,4728.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757733556227,0.3855,4727.3,4727.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757733556414,0.6747,4727.3,4727.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757733556922,0.2892,4727.9,4727.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757733557125,0.1882,4727.3,4727.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757733557922,0.4774,4727.3,4727.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757733558222,0.3855,4727.3,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733558521,0.6747,4727.2,4727.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757733558716,0.2892,4727.1,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733558911,0.6747,4727.1,4727.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757733559421,0.6747,4727.1,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733559723,0.6747,4727.1,4727.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757733559920,0.6747,4726.5,4726.4,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757733560121,0.1219,4727.0,4726.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757733560122,0.6747,4727.0,4726.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757733560422,0.1882,4727.0,4726.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757733561119,0.6747,4727.0,4726.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757733561317,0.6747,4727.0,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733561318,0.2892,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733561519,0.7966,4726.5,4726.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757733562323,0.1882,4725.8,4725.7,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757733562523,0.1882,4725.8,4725.7,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757733563225,0.6747,4725.8,4725.7,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757733564825,0.1882,4725.8,4725.7,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757733565127,0.6747,4726.7,4726.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757733565321,0.6747,4726.7,4726.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757733565518,0.2892,4727.2,4726.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757733565718,0.2892,4727.2,4726.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757733566027,0.6747,4727.2,4727.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757733566229,0.6747,4727.2,4727.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757733566728,0.2892,4727.1,4726.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757733566928,0.3855,4726.8,4726.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757733567130,0.6717,4726.8,4726.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757733567331,0.6717,4726.8,4726.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757733567527,0.2862,4726.7,4726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733567730,0.6824,4726.3,4726.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1757733568232,0.1978,4726.3,4726.2,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757733568433,0.1978,4726.4,4726.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757733569235,0.2862,4726.8,4726.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757733569537,0.1978,4726.5,4726.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757733569725,0.6824,4726.5,4726.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757733569927,0.6824,4726.5,4726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733570129,0.6824,4726.4,4726.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757733570329,0.6824,4726.4,4726.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757733570532,0.2862,4726.3,4726.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757733570736,0.6824,4726.3,4726.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757733571040,0.6824,4726.3,4726.2,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757733571235,0.6824,4726.3,4726.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1757733571541,0.6824,4726.3,4726.2,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757733572345,0.2862,4726.2,4726.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757733572541,0.6824,4726.1,4726.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757733572734,0.6824,4726.1,4726.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757733573839,0.3962,4726.1,4726.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757733574136,0.6824,4726.1,4726.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757733575040,0.2862,4726.7,4726.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757733575237,0.6824,4726.7,4726.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757733575741,0.6824,4726.7,4726.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757733576340,0.1978,4726.7,4726.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757733577244,3.2078,4726.8,4726.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757733577444,3.2078,4726.8,4726.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757733578442,3.4056,4726.8,4726.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757733579545,3.8902,4726.8,4726.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757733581841,3.604,4726.8,4726.4,2.08480309]
["bitfinex-derivatives","ETHF0:USTF0",1757733582143,0.6824,4726.6,4726.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757733582645,0.6824,4726.6,4726.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757733583044,0.6824,4726.6,4726.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757733583341,3.2078,4726.8,4726.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757733583543,0.4846,4726.7,4726.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757733583745,0.3962,4726.2,4726.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757733584046,0.6824,4726.2,4725.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757733584245,0.7933,4726.0,4725.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757733586644,0.1978,4726.0,4725.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757733588044,0.3732,4726.5,4726.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757733588246,3.2078,4726.8,4726.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757733588445,3.3932,4726.8,4726.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757733588747,4.4392121,4726.8,4726.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757733589144,4.1413121,4726.8,4726.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757733589343,4.0008,4727.5,4727.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757733590547,4.0008,4727.5,4727.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757733592249,3.8789,4727.5,4727.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757733592449,3.8789,4727.5,4727.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757733593050,3.8789,4727.5,4727.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757733593250,0.2979,4728.0,4727.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757733593445,0.6711,4728.0,4727.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757733593848,0.3732,4728.0,4727.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757733595647,0.7835,4728.0,4727.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757733595849,0.7835,4728.0,4727.0,4.7624879]
["bitfinex-derivatives","ETHF0:USTF0",1757733595850,0.2979,4727.9,4727.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757733596044,0.1124,4728.0,4727.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757733596045,0.6711,4727.4,4727.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757733596354,0.6711,4727.4,4727.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757733596850,0.3732,4727.4,4727.0,4.7624879]
["bitfinex-derivatives","ETHF0:USTF0",1757733597057,0.2924,4727.1,4727.0,4.6474879]
["bitfinex-derivatives","ETHF0:USTF0",1757733597250,0.6811,4727.1,4727.0,4.6474879]
["bitfinex-derivatives","ETHF0:USTF0",1757733598557,0.6811,4727.1,4727.0,1.4396879]
["bitfinex-derivatives","ETHF0:USTF0",1757733599154,0.218,4727.3,4727.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757733599354,0.218,4727.3,4727.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757733599551,4.21154,4727.2,4726.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757733599750,3.2078,4726.8,4726.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757733600655,3.2078,4726.8,4726.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757733600858,3.2078,4726.8,4726.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757733601055,3.2078,4726.8,4726.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757733601355,3.2078,4726.8,4726.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757733601758,3.2078,4726.8,4726.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757733602059,3.4258,4726.8,4726.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757733602259,3.2078,4726.8,4726.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757733602661,0.218,4726.9,4726.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757733602957,0.218,4726.9,4726.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757733603359,0.218,4727.4,4727.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757733603558,3.2078,4728.1,4728.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757733604457,0.218,4728.2,4728.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757733604851,0.218,4728.2,4728.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757733604852,3.2078,4728.6,4728.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757733605056,3.75536474,4728.6,4728.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757733605254,3.2078,4728.6,4728.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757733607456,0.218,4728.8,4728.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757733607658,33.6668,4729.1,4729.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757733607864,3.97292895,4729.1,4729.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757733608164,0.1184,4729.5,4729.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1757733608368,0.7995,4729.5,4729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733608968,0.7995,4729.5,4729.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733609353,0.4108,4729.5,4729.4,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733610057,0.4108,4729.5,4729.4,9.54735138]
["bitfinex-derivatives","ETHF0:USTF0",1757733610263,0.4108,4729.5,4729.4,9.76535138]
["bitfinex-derivatives","ETHF0:USTF0",1757733613660,0.4108,4729.5,4729.4,9.54735138]
["bitfinex-derivatives","ETHF0:USTF0",1757733613860,0.5974,4729.5,4729.4,9.76535138]
["bitfinex-derivatives","ETHF0:USTF0",1757733614572,0.7995,4729.5,4729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733614767,0.7995,4729.5,4729.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733615069,0.4108,4729.5,4729.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733616367,0.4108,4729.5,4729.4,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1757733616569,0.4108,4729.5,4729.4,7.80621]
["bitfinex-derivatives","ETHF0:USTF0",1757733617768,0.1184,4730.5,4729.4,7.80621]
["bitfinex-derivatives","ETHF0:USTF0",1757733617769,0.1184,4730.5,4730.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1757733617968,0.1184,4730.5,4730.4,5.76535138]
["bitfinex-derivatives","ETHF0:USTF0",1757733619661,0.7995,4730.5,4730.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733620370,0.4108,4730.5,4730.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733621167,0.7995,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733621369,0.7995,4730.5,4730.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733621769,0.7995,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733621968,0.4108,4730.5,4730.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733622368,0.4108,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733622669,0.5974,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733622870,0.7995,4730.5,4730.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733624372,0.7995,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733624571,0.7995,4730.5,4730.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733625172,0.7995,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733625475,1.42208626,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733625979,1.42208626,4730.5,4730.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733627478,5.42208626,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733627680,0.7029,4729.9,4729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733627978,1.32548626,4729.9,4729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733628168,1.32548626,4729.9,4729.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733628775,5.32548626,4729.9,4729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733629079,0.7029,4729.3,4729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733629278,1.32548626,4729.3,4729.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733629873,0.92478626,4729.3,4729.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733630074,1.12728626,4729.3,4729.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733631278,0.31158626,4729.3,4729.2,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733631480,0.3022,4729.3,4729.2,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733632081,0.1127,4729.5,4729.2,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733632279,0.1127,4730.0,4729.4,2.33955138]
["bitfinex-derivatives","ETHF0:USTF0",1757733632478,0.1184,4730.5,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733632680,0.1184,4730.5,4730.4,5.54735138]
["bitfinex-derivatives","ETHF0:USTF0",1757733632874,0.1184,4730.5,4730.4,5.76535138]
["bitfinex-derivatives","ETHF0:USTF0",1757733634080,0.4206,4730.5,4730.4,5.76535138]
["bitfinex-derivatives","ETHF0:USTF0",1757733636086,0.8213,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733636288,0.8213,4730.5,4730.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733636485,0.8213,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733636685,0.8213,4730.5,4730.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733637087,0.8213,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733637289,4.8213,4730.5,4730.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733637686,4.8213,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733637886,4.8213,4730.5,4730.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733639289,0.8213,4730.5,4730.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733639985,0.8213,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733640187,0.8213,4730.5,4730.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733641095,0.8213,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733641390,0.8213,4730.5,4730.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757733641686,0.8213,4730.5,4730.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757733641894,0.2025,4729.3,4729.2,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757733642692,0.3022,4730.1,4729.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757733642890,0.3022,4730.1,4729.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757733643188,0.3022,4730.1,4729.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757733643393,0.2025,4729.7,4729.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757733643892,0.4007,4729.7,4729.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757733644093,1.0123291,4729.7,4729.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757733644285,1.3145291,4729.7,4729.2,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757733644485,0.6116291,4729.6,4729.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757733644681,0.6116291,4729.5,4729.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757733644891,0.8141291,4729.5,4729.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757733645294,1.3145291,4729.5,4729.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757733646883,1.3145291,4729.5,4729.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757733647087,0.4007,4729.3,4729.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757733647391,1.3145291,4729.3,4729.2,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757733647591,1.3145291,4729.3,4729.2,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757733647794,0.8141291,4729.3,4729.2,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757733648388,0.6116291,4729.3,4729.2,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757733649087,0.3022,4730.2,4729.2,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757733649394,0.61130867,4730.1,4729.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757733649588,0.61130867,4730.0,4729.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757733649888,0.61130867,4729.9,4729.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757733650089,3.3262,4730.5,4730.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757733650289,3.8913,4730.5,4730.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757733650488,0.3938,4730.2,4729.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757733650694,0.1922,4729.7,4729.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757733650893,3.6085,4730.5,4729.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757733651093,1.28788387,4730.4,4730.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757733651396,0.2828,4730.3,4729.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757733651694,0.6766,4729.9,4729.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757733651895,1.28788387,4729.9,4729.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757733652191,0.6766,4729.9,4729.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757733654394,0.1922,4730.3,4730.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757733654589,0.79880472,4730.3,4730.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757733655398,1.28320472,4730.3,4730.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757733657297,0.60660472,4730.3,4730.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757733657498,0.4967,4731.1,4730.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757733657698,0.1947,4730.5,4730.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733660306,0.1947,4731.1,4731.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757733660498,0.6706,4730.6,4730.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757733660804,0.6706,4730.4,4730.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757733661002,1.27719673,4730.4,4730.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757733661505,0.60659673,4730.4,4730.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733661707,0.4734,4730.8,4730.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733661899,0.6706,4730.8,4730.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733662102,1.27726098,4730.8,4730.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733662907,1.27726098,4730.8,4730.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757733663100,0.1947,4730.3,4730.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757733663407,1.27726098,4730.3,4730.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757733664904,1.27726098,4730.3,4730.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733665900,0.6706,4730.2,4730.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733666102,0.2787,4730.1,4729.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757733666306,0.6706,4729.9,4729.8,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757733666608,0.60666098,4729.9,4729.8,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757733666807,0.60666098,4730.6,4729.8,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757733667010,1.27726098,4730.6,4730.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757733667706,1.27726098,4730.6,4730.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757733668311,1.27726098,4730.6,4730.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757733668503,0.3919,4730.0,4729.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757733668704,0.3919,4729.8,4729.7,1.06601208]
["bitfinex-derivatives","ETHF0:USTF0",1757733668906,0.99856098,4729.8,4729.7,1.26941208]
["bitfinex-derivatives","ETHF0:USTF0",1757733669606,0.60666098,4729.8,4729.7,1.26941208]
["bitfinex-derivatives","ETHF0:USTF0",1757733669808,0.60666098,4729.9,4729.7,0.96971208]
["bitfinex-derivatives","ETHF0:USTF0",1757733670009,0.1947,4729.9,4729.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733670203,0.99920207,4729.9,4729.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733670510,1.27790207,4729.9,4729.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757733671601,0.3919,4729.5,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733671804,0.3919,4729.1,4729.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757733671999,0.3919,4729.1,4729.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757733672201,0.99920207,4729.1,4729.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757733673818,1.27790207,4729.1,4729.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757733674110,0.3919,4728.1,4727.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757733674305,0.3919,4727.9,4727.6,0.87781208]
["bitfinex-derivatives","ETHF0:USTF0",1757733674510,1.27790207,4727.8,4727.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733674708,1.27790207,4727.8,4727.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757733674910,0.80200207,4727.8,4727.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757733675110,1.27790207,4727.8,4727.7,1.48641208]
["bitfinex-derivatives","ETHF0:USTF0",1757733675306,1.27790207,4727.8,4727.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757733675618,1.27790207,4727.8,4727.7,1.48641208]
["bitfinex-derivatives","ETHF0:USTF0",1757733675912,0.99920207,4727.8,4727.7,1.48641208]
["bitfinex-derivatives","ETHF0:USTF0",1757733676114,0.80200207,4727.8,4727.7,1.48641208]
["bitfinex-derivatives","ETHF0:USTF0",1757733676514,0.80200207,4727.8,4727.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757733677206,0.1947,4727.8,4727.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757733680317,0.2787,4728.2,4727.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757733680515,0.4734,4728.2,4728.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757733680720,0.6706,4728.2,4728.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733681017,0.2787,4728.9,4728.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757733681215,0.99668023,4728.8,4728.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757733681410,1.27538023,4728.8,4728.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757733681606,0.6706,4728.8,4728.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733682011,0.6706,4728.8,4728.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757733682306,0.6706,4728.8,4728.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733683115,0.6706,4728.8,4728.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757733683116,0.3919,4728.4,4728.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757733683314,0.3919,4728.4,4728.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733683516,3.4865,4729.0,4728.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757733683716,1.27487907,4728.9,4728.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757733684016,0.6706,4728.9,4728.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733684213,3.2078,4729.0,4728.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757733684422,3.2078,4729.0,4728.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733684720,3.4025,4729.0,4728.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733685413,3.8784,4729.0,4728.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757733685613,0.3919,4728.6,4728.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757733685923,0.6706,4728.6,4728.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757733686218,0.6706,4728.6,4728.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757733687612,0.3955,4728.3,4728.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757733687814,0.676,4728.0,4727.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757733688015,0.3955,4728.0,4727.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757733688214,0.676,4728.4,4728.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757733688609,0.2805,4728.3,4727.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733688815,0.2805,4727.9,4727.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757733689015,0.3955,4727.6,4727.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757733689622,0.676,4727.6,4727.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757733689811,0.3955,4727.6,4727.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757733690012,0.676,4727.6,4727.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757733690216,0.676,4727.6,4727.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757733692621,3.4883,4728.3,4727.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757733692820,3.8838,4728.3,4728.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757733694220,0.676,4728.3,4728.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757733695222,1.28120328,4728.3,4728.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757733695424,3.4883,4728.9,4728.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757733695724,3.4883,4728.9,4728.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757733695725,1.28114527,4728.8,4728.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757733696027,1.28114527,4728.8,4728.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757733697124,0.676,4728.8,4728.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757733697428,1.2816687,4728.8,4728.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757733699230,1.28224012,4728.8,4728.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757733699929,1.00174012,4728.8,4728.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757733700229,0.3955,4728.8,4728.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757733700731,0.676,4728.8,4728.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757733701128,1.28284365,4728.8,4728.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757733701326,1.00234365,4728.8,4728.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757733702834,1.28284365,4728.8,4728.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757733704833,0.3955,4728.8,4728.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757733705537,0.1984,4728.8,4728.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757733707332,0.80534208,4728.8,4728.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757733707933,1.00244208,4728.8,4728.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757733708837,0.80534208,4728.8,4728.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757733709037,1.00244208,4728.8,4728.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757733709438,1.28294208,4728.8,4728.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757733709639,0.3955,4728.5,4728.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757733709840,1.28604208,4728.5,4728.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757733710535,1.08594208,4728.5,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733710730,0.3929,4727.9,4727.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733710937,0.6765,4727.9,4727.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733711134,1.28361763,4727.9,4727.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733711934,1.00001763,4727.9,4727.7,3.78645439]
["bitfinex-derivatives","ETHF0:USTF0",1757733712136,0.6765,4727.8,4727.7,3.78645439]
["bitfinex-derivatives","ETHF0:USTF0",1757733712340,0.6765,4727.8,4727.7,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757733712540,0.1923,4727.8,4727.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1757733713839,1.2834541,4727.8,4727.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1757733714039,1.2834541,4727.8,4727.7,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757733716244,0.6765,4727.3,4727.2,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757733716544,0.6765,4727.3,4727.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1757733717142,0.3929,4727.3,4727.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1757733717841,0.6929,4727.3,4727.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1757733718041,0.3929,4727.3,4727.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1757733718649,0.6812,4728.0,4727.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757733718842,1.28791011,4728.0,4727.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757733719649,1.39961011,4728.0,4727.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757733719942,0.6812,4727.7,4727.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757733720147,1.28791011,4727.7,4727.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757733720351,1.28791011,4727.7,4727.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757733720845,0.98791011,4727.7,4727.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757733721548,0.60671011,4727.7,4727.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757733723351,0.80391011,4727.7,4727.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757733723552,1.28791011,4727.7,4727.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757733723748,1.28791011,4727.7,4727.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757733724248,0.6812,4727.3,4727.2,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757733724447,0.6812,4726.9,4726.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757733724652,1.28791011,4726.9,4726.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757733724949,1.28791011,4726.9,4726.0,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757733724950,0.6812,4726.7,4726.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757733725152,0.3812,4726.2,4726.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757733725547,0.1972,4726.2,4726.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757733725947,0.3,4726.8,4726.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757733726148,1.28749841,4726.7,4726.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757733727249,0.6812,4726.7,4726.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757733727752,0.3812,4726.7,4726.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757733727952,0.3,4727.0,4726.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757733728148,0.1972,4726.8,4726.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757733728352,0.6812,4726.8,4726.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757733728954,0.6812,4726.8,4726.1,0.70695084]
["bitfinex-derivatives","ETHF0:USTF0",1757733729154,0.1972,4726.2,4726.1,0.89775084]
["bitfinex-derivatives","ETHF0:USTF0",1757733729358,0.1972,4726.2,4726.1,1.09685084]
["bitfinex-derivatives","ETHF0:USTF0",1757733729658,0.1972,4726.2,4726.1,1.40035084]
["bitfinex-derivatives","ETHF0:USTF0",1757733730858,0.1972,4726.2,4726.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757733731056,0.1121,4727.5,4726.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757733731357,1.12118039,4727.2,4726.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757733731556,0.3,4727.0,4726.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757733731759,1.28638039,4726.9,4726.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757733733659,0.6812,4726.9,4726.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757733734161,1.28633026,4726.9,4726.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757733734764,0.6812,4726.9,4726.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757733735856,0.3,4726.8,4726.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757733736055,0.6812,4726.3,4726.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757733740662,3.5078,4726.7,4726.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757733740860,0.80310111,4726.6,4726.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757733742064,1.28710111,4726.6,4726.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757733744476,0.60590111,4726.6,4726.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757733745177,0.80310111,4726.6,4726.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757733746673,0.1972,4726.6,4726.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757733746870,0.80231516,4726.6,4726.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757733747074,0.80231516,4726.6,4726.3,0.70695084]
["bitfinex-derivatives","ETHF0:USTF0",1757733747075,0.6862,4726.4,4726.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757733747381,0.3914,4725.8,4725.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757733747566,0.2024,4725.8,4725.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757733750475,0.676,4725.8,4725.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757733751481,0.2024,4725.8,4725.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757733751682,0.5006,4726.2,4725.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757733751879,0.80808165,4726.1,4726.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757733752182,1.28168165,4726.1,4726.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757733757785,1.28168165,4726.1,4726.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757733758388,0.676,4725.6,4725.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757733758586,1.28168165,4725.6,4725.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757733758783,0.99708165,4725.6,4725.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757733758985,1.28168165,4725.6,4725.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757733759184,1.28168165,4725.6,4725.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757733759384,1.28168165,4725.6,4725.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757733759679,0.2846,4725.5,4725.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757733759882,0.676,4725.3,4725.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757733760087,1.28168165,4725.3,4725.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757733761081,1.28168165,4725.3,4725.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757733761286,0.2024,4724.8,4724.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757733761480,0.676,4724.8,4724.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757733761684,1.28168165,4724.8,4724.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757733761985,1.28168165,4724.8,4724.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757733762182,0.2846,4724.7,4724.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757733762489,0.2024,4724.2,4724.1,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757733762690,0.3914,4724.2,4724.1,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757733762988,0.2024,4724.2,4724.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757733764986,0.5006,4724.6,4724.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757733765187,0.80761762,4724.5,4724.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757733765893,0.99661762,4724.5,4724.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757733766186,0.676,4724.5,4724.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757733766490,1.28104834,4724.5,4724.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757733767088,0.676,4724.5,4724.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757733767288,0.485,4724.4,4724.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757733767586,0.1942,4724.8,4724.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757733767789,3.4024,4725.0,4724.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757733768092,4.00727989,4725.0,4724.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757733769383,4.49187989,4725.0,4724.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757733769786,3.81267989,4725.0,4724.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757733770184,3.2078,4725.0,4724.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757733770781,3.2078,4725.0,4723.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757733770782,0.6792,4724.4,4723.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757733770988,0.0842,4724.5,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733770989,1.38615084,4723.7,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733771189,1.38615084,4723.7,4723.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757733771590,3.6924,4725.4,4725.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757733771887,1.283555,4725.4,4725.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757733773483,0.604355,4725.4,4725.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757733773687,0.2904,4726.2,4725.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757733773688,3.2078,4726.0,4725.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757733773887,4.00724702,4726.0,4725.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757733774083,5.07129742,4726.0,4725.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757733774288,5.07129742,4726.0,4725.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757733774790,5.07129742,4726.0,4725.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757733774791,0.3888,4725.7,4725.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757733774988,0.6792,4725.7,4725.1,3.7872504]
["bitfinex-derivatives","ETHF0:USTF0",1757733775293,0.3888,4725.3,4725.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757733776784,0.1946,4725.3,4725.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757733777486,0.4019,4725.8,4725.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757733777693,1.00708587,4725.8,4725.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757733778093,0.79008587,4725.8,4725.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757733778293,0.97918587,4725.8,4725.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757733778488,1.27908587,4725.8,4725.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757733778693,0.6739,4725.6,4725.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757733778894,1.27908587,4725.6,4725.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757733780694,1.27908587,4725.6,4725.0,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757733780695,0.374,4725.3,4725.0,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757733780998,0.6739,4724.7,4724.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757733781391,0.6739,4724.7,4724.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757733782696,0.6739,4724.7,4724.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757733783393,0.217,4725.1,4724.6,1.2602504]
["bitfinex-derivatives","ETHF0:USTF0",1757733783597,3.2078,4725.5,4724.9,1.2602504]
["bitfinex-derivatives","ETHF0:USTF0",1757733783788,0.60560826,4725.4,4725.3,1.2602504]
["bitfinex-derivatives","ETHF0:USTF0",1757733784202,0.79050826,4725.4,4725.3,1.2602504]
["bitfinex-derivatives","ETHF0:USTF0",1757733784896,0.80077027,4725.4,4725.3,1.2602504]
["bitfinex-derivatives","ETHF0:USTF0",1757733785099,0.61587027,4725.4,4725.3,1.2602504]
["bitfinex-derivatives","ETHF0:USTF0",1757733785300,0.60560826,4725.4,4725.3,1.2602504]
["bitfinex-derivatives","ETHF0:USTF0",1757733785498,0.61636929,4725.4,4725.3,1.2602504]
["bitfinex-derivatives","ETHF0:USTF0",1757733789904,0.80126929,4725.4,4725.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757733790109,0.99036929,4725.4,4725.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757733790404,0.80126929,4725.4,4725.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757733790998,0.61636929,4725.4,4725.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757733791203,0.80126929,4725.4,4725.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757733792509,0.80126929,4725.4,4725.3,1.2602504]
["bitfinex-derivatives","ETHF0:USTF0",1757733795608,0.80126929,4725.4,4725.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757733795802,0.80126929,4725.4,4725.3,1.2602504]
["bitfinex-derivatives","ETHF0:USTF0",1757733796007,1.29026929,4725.4,4725.3,1.0593504]
["bitfinex-derivatives","ETHF0:USTF0",1757733796313,1.29026929,4725.4,4725.3,1.2602504]
["bitfinex-derivatives","ETHF0:USTF0",1757733796613,0.99036929,4725.4,4725.3,1.2602504]
["bitfinex-derivatives","ETHF0:USTF0",1757733798311,0.2999,4726.9,4726.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757733798508,0.5969,4727.0,4726.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757733799314,0.5969,4727.0,4726.9,0.9694504]
["bitfinex-derivatives","ETHF0:USTF0",1757733799714,0.5969,4727.0,4726.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757733799915,0.786,4727.0,4726.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757733800115,0.786,4727.0,4726.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757733801312,0.2999,4726.9,4726.6,4.0042504]
["bitfinex-derivatives","ETHF0:USTF0",1757733801617,0.6739,4726.7,4726.6,4.3942504]
["bitfinex-derivatives","ETHF0:USTF0",1757733803514,0.6739,4726.7,4726.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757733803715,0.6739,4726.7,4726.6,4.3942504]
["bitfinex-derivatives","ETHF0:USTF0",1757733804616,0.374,4726.2,4726.1,0.7685504]
["bitfinex-derivatives","ETHF0:USTF0",1757733804821,0.2999,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733805022,0.6739,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733805716,0.1217,4726.0,4725.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757733805922,0.4848,4725.2,4725.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757733806620,0.2999,4725.1,4725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733806813,0.6739,4725.1,4725.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757733807012,0.6739,4725.1,4725.0,3.7872504]
["bitfinex-derivatives","ETHF0:USTF0",1757733807222,0.6739,4725.1,4725.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757733807825,0.3704,4724.8,4724.7,0.7784504]
["bitfinex-derivatives","ETHF0:USTF0",1757733808122,0.6721,4724.8,4724.7,0.7784504]
["bitfinex-derivatives","ETHF0:USTF0",1757733808423,0.6721,4724.8,4724.7,1.1944504]
["bitfinex-derivatives","ETHF0:USTF0",1757733809222,0.4192,4725.0,4724.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757733809417,0.1217,4725.5,4724.9,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757733809617,0.4921,4725.5,4725.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757733809915,0.1217,4725.5,4725.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757733810123,0.6094,4726.0,4725.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757733810309,1.1949657,4726.0,4725.9,0.9774504]
["bitfinex-derivatives","ETHF0:USTF0",1757733810822,1.3793657,4726.0,4725.9,0.9774504]
["bitfinex-derivatives","ETHF0:USTF0",1757733811916,1.3793657,4726.0,4725.9,0.5794504]
["bitfinex-derivatives","ETHF0:USTF0",1757733812119,1.3793657,4726.0,4725.9,0.7784504]
["bitfinex-derivatives","ETHF0:USTF0",1757733813329,1.3793657,4726.0,4725.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757733813725,1.3793657,4726.0,4725.6,0.7964504]
["bitfinex-derivatives","ETHF0:USTF0",1757733814018,0.3017,4725.6,4725.5,0.7954504]
["bitfinex-derivatives","ETHF0:USTF0",1757733814218,1.2576657,4725.6,4725.5,0.7954504]
["bitfinex-derivatives","ETHF0:USTF0",1757733814624,0.7896,4725.5,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733814928,0.3035,4725.0,4724.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757733815127,0.6052,4725.0,4724.9,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757733816024,0.6052,4725.0,4724.9,4.4022504]
["bitfinex-derivatives","ETHF0:USTF0",1757733818626,0.6052,4725.0,4724.9,4.5931504]
["bitfinex-derivatives","ETHF0:USTF0",1757733819423,0.6052,4725.0,4724.9,4.4022504]
["bitfinex-derivatives","ETHF0:USTF0",1757733819626,0.7896,4725.0,4724.9,4.4022504]
["bitfinex-derivatives","ETHF0:USTF0",1757733826335,0.7896,4725.0,4724.9,4.5931504]
["bitfinex-derivatives","ETHF0:USTF0",1757733827643,0.6052,4725.0,4724.9,4.5931504]
["bitfinex-derivatives","ETHF0:USTF0",1757733830144,0.8034,4725.0,4724.9,4.4022504]
["bitfinex-derivatives","ETHF0:USTF0",1757733830841,0.8034,4725.0,4724.9,4.4012504]
["bitfinex-derivatives","ETHF0:USTF0",1757733833339,0.4192,4725.0,4724.9,4.4012504]
["bitfinex-derivatives","ETHF0:USTF0",1757733833635,0.1175,4725.5,4725.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757733833839,0.6087,4725.5,4725.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757733834039,1.19656848,4725.5,4725.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757733834441,1.39476848,4725.5,4725.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757733835244,0.2882,4725.4,4725.1,0.92364071]
["bitfinex-derivatives","ETHF0:USTF0",1757733835443,0.6894,4725.2,4725.1,0.92364071]
["bitfinex-derivatives","ETHF0:USTF0",1757733835846,0.6894,4725.2,4725.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757733836153,0.8088,4725.0,4724.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733836342,0.6894,4724.9,4724.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757733836542,1.27808993,4724.9,4724.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757733837752,1.27808993,4724.9,4724.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757733837952,1.27808993,4724.9,4724.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757733839553,0.98988993,4724.9,4724.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733839753,0.5943,4724.5,4724.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757733840047,0.7941,4724.5,4724.4,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757733840850,0.7941,4724.0,4723.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757733841051,0.7941,4724.0,4723.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757733841353,0.7941,4724.0,4723.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757733841851,0.7941,4724.0,4723.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757733842455,0.5943,4724.0,4723.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757733842649,0.4053,4724.0,4723.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757733842849,3.3968,4724.8,4724.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757733843049,4.18462909,4724.8,4724.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757733843455,4.46742909,4724.8,4724.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757733845761,4.46742909,4724.8,4724.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757733847159,0.4053,4724.5,4724.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757733847459,0.7941,4724.5,4724.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757733847857,0.7941,4724.5,4724.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757733848658,0.7941,4724.5,4723.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733848859,0.5943,4724.0,4723.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757733850460,0.7941,4724.0,4723.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757733851056,0.7941,4724.0,4723.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733851763,0.7941,4724.0,4723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733851959,0.7941,4724.0,4723.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757733852265,0.6716,4723.7,4723.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757733852657,0.6716,4723.7,4723.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757733853560,0.6716,4723.7,4723.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757733853759,0.6716,4723.7,4723.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757733854264,0.6716,4723.7,4723.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733854460,0.1225,4723.5,4723.4,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757733854767,0.7941,4723.5,4723.4,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757733855067,0.4053,4723.5,4723.4,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757733855266,0.2828,4723.5,4723.4,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757733856561,0.2828,4723.9,4723.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757733856769,0.2828,4723.9,4723.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757733857969,0.4718,4723.9,4723.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757733858171,0.2828,4723.9,4723.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757733861169,0.6716,4723.9,4723.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757733861671,0.6716,4723.9,4723.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757733864472,0.6716,4723.9,4723.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757733865166,0.6716,4723.9,4723.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757733868169,0.4718,4723.9,4723.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757733868369,0.4718,4723.9,4723.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757733869671,0.2828,4723.9,4723.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757733874982,0.4694,4723.9,4723.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757733877380,1.05795398,4723.9,4723.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757733877981,0.87135398,4723.9,4723.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757733878778,0.3033,4724.4,4724.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757733878977,0.3033,4724.4,4724.3,1.50524071]
["bitfinex-derivatives","ETHF0:USTF0",1757733879184,0.89190675,4724.4,4724.3,1.50524071]
["bitfinex-derivatives","ETHF0:USTF0",1757733879687,0.58860675,4724.4,4724.3,1.50524071]
["bitfinex-derivatives","ETHF0:USTF0",1757733880182,0.89190675,4724.4,4724.3,1.50524071]
["bitfinex-derivatives","ETHF0:USTF0",1757733880378,0.3033,4724.4,4724.3,1.50524071]
["bitfinex-derivatives","ETHF0:USTF0",1757733883086,0.6909,4724.4,4724.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757733883279,0.6909,4724.4,4724.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757733884084,0.3033,4724.3,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733884284,0.6909,4723.8,4723.7,5.12354071]
["bitfinex-derivatives","ETHF0:USTF0",1757733884486,0.6909,4723.8,4723.7,5.33954071]
["bitfinex-derivatives","ETHF0:USTF0",1757733885681,0.6909,4723.8,4723.7,5.12354071]
["bitfinex-derivatives","ETHF0:USTF0",1757733885888,0.6909,4723.8,4723.7,5.33954071]
["bitfinex-derivatives","ETHF0:USTF0",1757733886991,0.6909,4723.8,4723.7,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757733887286,0.6909,4723.8,4723.7,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757733887685,0.6909,4723.8,4723.7,5.34944071]
["bitfinex-derivatives","ETHF0:USTF0",1757733887887,0.4899,4723.8,4723.7,5.53994071]
["bitfinex-derivatives","ETHF0:USTF0",1757733888091,0.3033,4723.8,4723.7,5.53994071]
["bitfinex-derivatives","ETHF0:USTF0",1757733890392,0.1206,4724.0,4723.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757733890393,0.2821,4724.0,4723.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757733890689,0.2821,4724.9,4724.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757733890990,0.2821,4724.9,4724.0,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1757733890991,0.2821,4725.4,4725.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757733891190,0.4787,4725.4,4725.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757733891391,0.4787,4725.4,4725.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757733891785,0.2821,4725.9,4725.3,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757733891984,0.1112,4726.0,4725.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757733892180,0.86987308,4725.9,4725.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757733892390,0.4787,4725.9,4725.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757733892788,0.2821,4725.9,4725.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757733892988,0.1112,4726.5,4725.8,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757733893189,0.4787,4726.4,4726.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757733893589,0.6667,4726.4,4726.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757733896493,0.6667,4726.4,4726.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757733896797,0.6667,4725.4,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733896985,0.6667,4725.4,4725.3,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757733897189,0.4787,4725.4,4725.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757733897497,0.4787,4725.4,4725.3,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757733899793,0.4787,4725.4,4725.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757733900794,0.6703,4725.4,4725.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757733900991,0.6703,4725.4,4725.3,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757733901390,0.6703,4725.4,4725.3,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757733902094,0.6703,4725.4,4725.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757733902598,0.6568,4724.3,4724.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757733902797,0.6568,4724.3,4724.2,0.99943838]
["bitfinex-derivatives","ETHF0:USTF0",1757733903993,0.6568,4724.3,4724.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733904298,0.2765,4724.3,4724.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757733904601,0.1128,4724.5,4724.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757733904801,0.1128,4724.5,4724.4,1.38383838]
["bitfinex-derivatives","ETHF0:USTF0",1757733905190,0.578,4724.5,4724.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757733905396,0.7696,4724.5,4724.4,1.19303838]
["bitfinex-derivatives","ETHF0:USTF0",1757733905592,0.7696,4724.5,4724.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757733907002,0.7696,4724.5,4724.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733907203,0.2765,4724.4,4724.0,3.78693838]
["bitfinex-derivatives","ETHF0:USTF0",1757733907396,0.2765,4724.1,4724.0,3.78693838]
["bitfinex-derivatives","ETHF0:USTF0",1757733907702,0.6568,4724.1,4724.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757733907998,0.6568,4724.1,4724.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733910197,0.6568,4724.1,4724.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757733910503,0.6568,4724.1,4724.0,0.99943838]
["bitfinex-derivatives","ETHF0:USTF0",1757733911805,0.6568,4724.1,4724.0,1.19303838]
["bitfinex-derivatives","ETHF0:USTF0",1757733920319,0.6568,4724.1,4724.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733922021,0.1128,4724.0,4723.7,0.57913838]
["bitfinex-derivatives","ETHF0:USTF0",1757733922221,0.4652,4723.8,4723.7,0.97703838]
["bitfinex-derivatives","ETHF0:USTF0",1757733922520,0.4652,4723.8,4723.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757733922521,0.6568,4723.8,4723.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757733922820,0.6568,4723.8,4723.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757733924023,0.3969,4723.6,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733924232,0.3969,4723.6,4723.0,0.57913838]
["bitfinex-derivatives","ETHF0:USTF0",1757733924233,0.6869,4723.6,4723.0,0.57913838]
["bitfinex-derivatives","ETHF0:USTF0",1757733924529,0.6869,4723.3,4723.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757733928331,0.1193,4723.0,4722.8,3.36871978]
["bitfinex-derivatives","ETHF0:USTF0",1757733928630,0.6208,4723.0,4722.9,1.37673838]
["bitfinex-derivatives","ETHF0:USTF0",1757733930129,0.6208,4723.0,4722.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757733930332,0.8128,4723.0,4722.9,0.79513838]
["bitfinex-derivatives","ETHF0:USTF0",1757733930525,0.8128,4723.0,4722.9,0.99963838]
["bitfinex-derivatives","ETHF0:USTF0",1757733930826,0.8128,4723.0,4722.9,1.18573838]
["bitfinex-derivatives","ETHF0:USTF0",1757733938434,0.5123,4723.0,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757733938635,0.6935,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757733938827,1.27199134,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757733939232,0.6935,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757733939835,1.27175764,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757733940338,1.27156876,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757733941239,0.6935,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757733941436,1.27139731,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757733942138,0.393,4722.1,4722.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733942331,0.6935,4722.1,4722.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757733942531,0.6935,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733943443,0.6935,4721.8,4721.7,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757733945837,0.3005,4723.4,4722.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757733946035,0.3005,4723.9,4723.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757733946234,0.3005,4723.9,4723.8,0.85744346]
["bitfinex-derivatives","ETHF0:USTF0",1757733947140,0.3005,4723.9,4723.8,1.43658184]
["bitfinex-derivatives","ETHF0:USTF0",1757733947336,0.6967,4723.9,4723.8,0.66644346]
["bitfinex-derivatives","ETHF0:USTF0",1757733947537,0.6967,4723.9,4723.8,0.48034346]
["bitfinex-derivatives","ETHF0:USTF0",1757733948539,0.6967,4723.9,4723.8,0.27584346]
["bitfinex-derivatives","ETHF0:USTF0",1757733949041,0.6967,4723.9,4723.8,0.46074346]
["bitfinex-derivatives","ETHF0:USTF0",1757733949433,0.2823,4724.4,4723.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757733949638,0.2823,4724.4,4724.3,1.15683838]
["bitfinex-derivatives","ETHF0:USTF0",1757733949833,0.69843838,4725.5,4724.3,1.64868184]
["bitfinex-derivatives","ETHF0:USTF0",1757733950140,0.4743,4724.8,4724.7,0.96593838]
["bitfinex-derivatives","ETHF0:USTF0",1757733950338,0.4743,4724.8,4724.7,1.24178184]
["bitfinex-derivatives","ETHF0:USTF0",1757733950546,0.6695,4724.8,4724.7,0.66264346]
["bitfinex-derivatives","ETHF0:USTF0",1757733950844,0.6695,4724.8,4724.7,1.24178184]
["bitfinex-derivatives","ETHF0:USTF0",1757733952243,0.6695,4724.8,4724.2,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757733952439,3.2078,4723.4,4721.3,2.63409831]
["bitfinex-derivatives","ETHF0:USTF0",1757733952638,3.2078,4723.4,4718.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757733952639,3.2078,4721.4,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733952839,190.576,4724.0,4718.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757733952840,1.15827676,4718.7,4718.0,2.63409831]
["bitfinex-derivatives","ETHF0:USTF0",1757733953047,3.2078,4719.0,4717.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757733953235,3.2078,4718.3,4718.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757733953438,0.28834627,4718.2,4718.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757733953643,0.28834627,4718.1,4718.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757733954044,0.86748465,4718.1,4718.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757733954247,1.44662303,4718.1,4718.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757733954549,0.28834627,4718.1,4718.0,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757733954948,0.28834627,4718.1,4718.0,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757733955345,2.09246627,4719.5,4718.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757733955548,0.68826605,4719.4,4719.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757733955751,0.68826605,4719.3,4719.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757733955946,0.68826605,4719.2,4719.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757733957253,2.34780704,4719.7,4719.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757733957444,0.68737221,4719.6,4719.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757733957644,0.68737221,4719.6,4719.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757733958752,0.91737221,4719.6,4719.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757733959153,0.68737221,4719.6,4719.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757733959454,0.91737221,4719.6,4719.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757733959843,0.91737221,4719.6,4719.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757733960048,3.2078,4719.2,4719.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757733960249,3.89517221,4719.2,4719.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757733962361,3.2078,4720.2,4719.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757733962560,3.2078,4720.2,4719.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757733962746,3.2078,4720.2,4720.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757733964259,0.23,4720.8,4720.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757733966857,0.4241,4720.8,4720.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757733967055,0.3839,4720.8,4720.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757733967260,0.1941,4720.8,4720.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757733967966,0.4855,4720.8,4720.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757733968856,3.2078,4720.9,4720.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757733969167,3.2078,4720.9,4720.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757733969370,3.4019,4720.9,4720.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757733969863,3.6933,4720.9,4720.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757733972569,3.8831,4720.9,4720.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757733972763,3.4019,4720.9,4720.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757733973465,3.2078,4720.9,4720.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757733974065,3.8831,4720.9,4720.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757733974265,4.5665416,4720.9,4720.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757733974463,0.2914,4720.8,4720.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757733974769,1.3587416,4720.8,4720.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757733977870,1.3587416,4720.8,4720.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757733978271,1.3587416,4720.8,4720.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757733979074,0.1115,4723.0,4722.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1757733979270,0.1115,4723.0,4722.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1757733979570,0.3056,4722.5,4722.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757733981265,0.597,4722.5,4722.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757733982574,0.4029,4722.5,4722.4,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757733982774,0.597,4722.5,4722.4,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757733983774,0.4029,4722.5,4722.4,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757733984870,0.597,4722.5,4722.4,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757733987263,0.2914,4722.5,4722.4,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757733987471,0.1143,4722.5,4722.4,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1757733987673,0.3122,4723.0,4722.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1757733987875,0.1115,4723.0,4722.9,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1757733989475,0.2835,4722.9,4722.8,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1757733989670,0.4842,4722.9,4722.8,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1757733990367,0.6806,4722.9,4722.8,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1757733990565,0.5086,4722.9,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733990876,0.6806,4722.8,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733991076,0.6806,4722.8,4722.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757733992280,0.6806,4722.8,4722.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757733992473,1.34986478,4722.8,4722.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757733992675,0.2007,4722.4,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733992979,0.6806,4722.1,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733993277,0.6806,4722.1,4722.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757733993772,0.6806,4722.1,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733994173,0.6806,4722.1,4722.0,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1757733994373,0.6806,4722.1,4722.0,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1757733994579,0.6806,4722.1,4722.0,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1757733994778,0.6806,4722.1,4722.0,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1757733995181,0.6806,4722.1,4722.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757733996179,1.35015475,4722.1,4722.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757733996677,1.46165475,4722.1,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733996877,1.46165475,4722.1,4722.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757733997279,1.46165475,4722.1,4722.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757733998578,0.4842,4721.4,4721.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1757733998778,0.4842,4721.4,4721.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1757733998978,0.2835,4721.3,4721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757733999283,0.6806,4721.3,4721.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757734000283,0.315,4722.0,4721.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1757734000479,1.09688724,4722.0,4721.9,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1757734001772,0.67038724,4722.0,4721.9,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1757734001977,0.315,4722.5,4722.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757734002177,0.98559133,4722.5,4722.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757734002483,1.57699133,4722.5,4722.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757734011694,0.3731,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734011888,0.6791,4721.9,4721.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757734012087,1.34969133,4721.9,4721.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757734012287,1.46119133,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734012690,1.46119133,4721.9,4721.8,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757734015084,1.46119133,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734018198,0.7906,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734019096,1.46410131,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734021101,1.46410131,4721.9,4721.8,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757734022495,1.46410131,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734022700,1.46410131,4721.9,4721.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757734023498,0.96800131,4721.9,4721.8,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757734023702,0.67350131,4721.9,4721.8,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757734024198,3.6166,4722.5,4721.8,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757734024400,3.9201,4722.5,4722.4,1.15616281]
["bitfinex-derivatives","ETHF0:USTF0",1757734024601,4.59446026,4722.5,4722.4,1.38016281]
["bitfinex-derivatives","ETHF0:USTF0",1757734024800,1.38666026,4722.5,4722.4,1.38016281]
["bitfinex-derivatives","ETHF0:USTF0",1757734025802,0.67436026,4722.5,4722.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757734027700,0.96886026,4722.5,4722.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757734029603,0.2945,4722.8,4722.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757734029805,0.6753,4722.8,4722.7,1.20956281]
["bitfinex-derivatives","ETHF0:USTF0",1757734030114,1.34947292,4722.8,4722.7,1.20956281]
["bitfinex-derivatives","ETHF0:USTF0",1757734030404,1.16067292,4722.8,4722.7,1.37916281]
["bitfinex-derivatives","ETHF0:USTF0",1757734031006,1.16067292,4722.8,4722.7,1.20956281]
["bitfinex-derivatives","ETHF0:USTF0",1757734031508,1.34947292,4722.8,4722.7,1.20956281]
["bitfinex-derivatives","ETHF0:USTF0",1757734033810,1.46097292,4722.8,4722.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757734034006,1.46097292,4722.8,4722.7,0.80316281]
["bitfinex-derivatives","ETHF0:USTF0",1757734036110,1.46097292,4722.8,4722.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757734036309,1.46097292,4722.8,4722.7,0.80316281]
["bitfinex-derivatives","ETHF0:USTF0",1757734038007,1.34947292,4722.8,4722.7,1.20956281]
["bitfinex-derivatives","ETHF0:USTF0",1757734038210,1.34947292,4722.8,4722.7,1.37916281]
["bitfinex-derivatives","ETHF0:USTF0",1757734038511,1.16067292,4722.8,4722.7,1.20956281]
["bitfinex-derivatives","ETHF0:USTF0",1757734039111,1.34947292,4722.8,4722.7,1.20956281]
["bitfinex-derivatives","ETHF0:USTF0",1757734045414,1.34947292,4722.8,4722.7,1.00786281]
["bitfinex-derivatives","ETHF0:USTF0",1757734045613,1.46097292,4722.8,4722.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757734045814,1.46097292,4722.8,4722.7,0.80316281]
["bitfinex-derivatives","ETHF0:USTF0",1757734046012,1.16067292,4722.8,4722.7,1.20956281]
["bitfinex-derivatives","ETHF0:USTF0",1757734046317,1.34947292,4722.8,4722.7,1.20956281]
["bitfinex-derivatives","ETHF0:USTF0",1757734048210,1.34947292,4722.8,4722.7,1.00786281]
["bitfinex-derivatives","ETHF0:USTF0",1757734048917,1.34947292,4722.8,4722.7,1.20976281]
["bitfinex-derivatives","ETHF0:USTF0",1757734050016,0.96867292,4722.8,4722.7,1.37846281]
["bitfinex-derivatives","ETHF0:USTF0",1757734050217,0.295,4723.1,4723.0,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1757734050412,0.295,4723.1,4723.0,4.94668281]
["bitfinex-derivatives","ETHF0:USTF0",1757734050616,0.66936692,4723.1,4723.0,4.94668281]
["bitfinex-derivatives","ETHF0:USTF0",1757734050818,0.96436692,4723.1,4723.0,4.94668281]
["bitfinex-derivatives","ETHF0:USTF0",1757734051317,0.295,4723.1,4723.0,4.94668281]
["bitfinex-derivatives","ETHF0:USTF0",1757734051506,0.96427377,4724.1,4723.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757734051710,0.3745,4724.1,4723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734051912,0.4952,4724.0,4723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734052110,0.4952,4724.0,4723.9,3.81065]
["bitfinex-derivatives","ETHF0:USTF0",1757734052305,0.7902,4724.0,4723.9,3.81065]
["bitfinex-derivatives","ETHF0:USTF0",1757734052509,0.6004,4724.0,4723.9,3.81065]
["bitfinex-derivatives","ETHF0:USTF0",1757734052709,0.4157,4724.0,4723.9,3.81065]
["bitfinex-derivatives","ETHF0:USTF0",1757734053120,0.4157,4724.0,4723.9,4.39081281]
["bitfinex-derivatives","ETHF0:USTF0",1757734054224,0.6004,4724.0,4723.9,4.39081281]
["bitfinex-derivatives","ETHF0:USTF0",1757734054916,0.1207,4725.0,4724.4,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1757734055113,0.1207,4725.0,4724.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1757734055416,0.3054,4725.0,4724.9,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757734055619,0.3054,4725.0,4724.9,4.39706281]
["bitfinex-derivatives","ETHF0:USTF0",1757734055823,0.4952,4725.0,4724.9,4.39706281]
["bitfinex-derivatives","ETHF0:USTF0",1757734057119,0.7902,4725.0,4724.9,4.39706281]
["bitfinex-derivatives","ETHF0:USTF0",1757734057515,0.7119,4725.0,4724.9,4.55516281]
["bitfinex-derivatives","ETHF0:USTF0",1757734057719,0.4157,4725.0,4724.9,4.55516281]
["bitfinex-derivatives","ETHF0:USTF0",1757734059616,0.4157,4725.5,4725.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757734059816,0.6004,4725.5,4725.4,1.34636281]
["bitfinex-derivatives","ETHF0:USTF0",1757734060016,0.7119,4725.5,4725.4,1.18826281]
["bitfinex-derivatives","ETHF0:USTF0",1757734060222,0.9017,4725.5,4725.4,1.18826281]
["bitfinex-derivatives","ETHF0:USTF0",1757734062822,0.9017,4725.5,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734063119,0.295,4725.4,4725.3,1.12536281]
["bitfinex-derivatives","ETHF0:USTF0",1757734063327,0.4065,4725.4,4725.3,1.34636281]
["bitfinex-derivatives","ETHF0:USTF0",1757734064024,0.1115,4725.4,4725.3,1.34636281]
["bitfinex-derivatives","ETHF0:USTF0",1757734064421,0.1207,4726.0,4725.3,1.34636281]
["bitfinex-derivatives","ETHF0:USTF0",1757734064620,0.1115,4725.7,4725.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757734064827,0.4065,4725.7,4725.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757734065227,0.295,4725.7,4725.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757734065426,0.1207,4726.5,4725.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757734065724,0.7902,4726.5,4726.4,4.17506281]
["bitfinex-derivatives","ETHF0:USTF0",1757734065926,0.7902,4726.5,4726.4,4.39606281]
["bitfinex-derivatives","ETHF0:USTF0",1757734066128,0.9017,4726.5,4726.4,4.39606281]
["bitfinex-derivatives","ETHF0:USTF0",1757734067025,0.9017,4726.5,4726.4,4.55416281]
["bitfinex-derivatives","ETHF0:USTF0",1757734067527,0.9017,4726.5,4726.4,4.39606281]
["bitfinex-derivatives","ETHF0:USTF0",1757734069627,0.4956,4727.0,4726.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757734069821,0.4956,4727.0,4726.9,0.99436281]
["bitfinex-derivatives","ETHF0:USTF0",1757734070026,0.6071,4727.0,4726.9,1.18076281]
["bitfinex-derivatives","ETHF0:USTF0",1757734070218,0.8894,4727.0,4726.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757734070422,0.8894,4727.0,4726.9,0.99436281]
["bitfinex-derivatives","ETHF0:USTF0",1757734070623,0.8894,4727.0,4726.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757734071125,1.54574095,4727.0,4726.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757734071328,0.7789,4726.5,4726.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757734071523,0.7789,4726.5,4726.4,4.20216281]
["bitfinex-derivatives","ETHF0:USTF0",1757734071718,0.8904,4726.5,4726.4,4.20216281]
["bitfinex-derivatives","ETHF0:USTF0",1757734072328,0.8904,4726.5,4726.4,4.38856281]
["bitfinex-derivatives","ETHF0:USTF0",1757734074430,0.8904,4726.5,4726.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757734075427,0.8904,4726.5,4726.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757734077021,1.54582239,4726.5,4726.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757734077224,1.54582346,4726.5,4726.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757734077429,1.54582346,4726.5,4726.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757734079530,1.54582346,4726.5,4726.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757734080824,1.26352346,4726.5,4726.1,1.08794544]
["bitfinex-derivatives","ETHF0:USTF0",1757734081030,0.6928,4726.3,4726.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757734081232,1.34822346,4726.3,4726.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757734082435,1.15602346,4726.3,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734082639,0.6928,4725.8,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734082838,1.45972346,4725.8,4725.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757734084137,1.45972346,4725.8,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734084330,1.45972346,4725.8,4725.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757734085637,1.45972346,4725.8,4725.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757734090042,1.46329337,4725.8,4725.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757734093455,0.8084,4724.0,4723.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757734093748,0.65906504,4724.0,4723.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757734094648,0.65906504,4724.0,4723.9,4.98709]
["bitfinex-derivatives","ETHF0:USTF0",1757734094837,0.3037,4724.4,4724.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1757734095043,0.3037,4724.4,4724.3,3.91507544]
["bitfinex-derivatives","ETHF0:USTF0",1757734095242,0.3037,4724.4,4724.3,4.13607544]
["bitfinex-derivatives","ETHF0:USTF0",1757734095439,0.3037,4724.4,4724.3,8.34774543]
["bitfinex-derivatives","ETHF0:USTF0",1757734095641,0.1156,4724.5,4724.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1757734095847,0.3037,4724.8,4724.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1757734096151,0.4193,4725.0,4724.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1757734098146,0.1156,4725.0,4724.9,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1757734098352,0.4193,4725.0,4724.9,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1757734098555,0.4193,4725.5,4724.9,7.67801542]
["bitfinex-derivatives","ETHF0:USTF0",1757734098854,0.1156,4725.5,4725.4,4.29580544]
["bitfinex-derivatives","ETHF0:USTF0",1757734099051,0.1156,4725.5,4725.4,4.51680544]
["bitfinex-derivatives","ETHF0:USTF0",1757734100654,0.4193,4725.5,4725.4,4.51680544]
["bitfinex-derivatives","ETHF0:USTF0",1757734101943,0.4193,4725.5,4725.4,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1757734102854,0.1156,4725.5,4725.4,7.80953]
["bitfinex-derivatives","ETHF0:USTF0",1757734103250,0.5047,4726.5,4726.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1757734103454,0.5047,4726.5,4726.4,4.51572544]
["bitfinex-derivatives","ETHF0:USTF0",1757734103752,0.8084,4726.5,4726.4,4.51572544]
["bitfinex-derivatives","ETHF0:USTF0",1757734105356,0.6214,4726.5,4726.4,4.51572544]
["bitfinex-derivatives","ETHF0:USTF0",1757734106449,0.6214,4726.5,4723.8,11.42596]
["bitfinex-derivatives","ETHF0:USTF0",1757734106450,0.8084,4726.5,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734106645,0.8084,4726.0,4725.9,3.91507544]
["bitfinex-derivatives","ETHF0:USTF0",1757734106855,0.8084,4726.0,4725.9,4.13507544]
["bitfinex-derivatives","ETHF0:USTF0",1757734107857,0.8084,4726.0,4725.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757734108856,0.8084,4726.0,4725.9,3.80849]
["bitfinex-derivatives","ETHF0:USTF0",1757734111261,0.6214,4726.0,4725.9,3.80849]
["bitfinex-derivatives","ETHF0:USTF0",1757734111661,0.4193,4726.0,4725.9,3.80849]
["bitfinex-derivatives","ETHF0:USTF0",1757734112061,0.4193,4726.0,4725.9,4.51576544]
["bitfinex-derivatives","ETHF0:USTF0",1757734118463,0.1156,4726.5,4726.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1757734118659,0.1156,4726.5,4726.4,4.51472544]
["bitfinex-derivatives","ETHF0:USTF0",1757734119065,0.6132,4726.5,4726.4,4.51472544]
["bitfinex-derivatives","ETHF0:USTF0",1757734119265,0.4197,4726.5,4726.4,4.51472544]
["bitfinex-derivatives","ETHF0:USTF0",1757734127865,0.4197,4726.5,4726.4,6.22240197]
["bitfinex-derivatives","ETHF0:USTF0",1757734135081,0.6132,4726.5,4726.4,6.22240197]
["bitfinex-derivatives","ETHF0:USTF0",1757734135376,0.4197,4726.5,4726.4,6.22240197]
["bitfinex-derivatives","ETHF0:USTF0",1757734137179,0.4197,4726.5,4726.4,7.12240197]
["bitfinex-derivatives","ETHF0:USTF0",1757734140389,0.4197,4726.5,4726.4,7.57268845]
["bitfinex-derivatives","ETHF0:USTF0",1757734142379,0.6145,4726.5,4726.4,7.57268845]
["bitfinex-derivatives","ETHF0:USTF0",1757734142874,0.8068,4726.5,4726.4,7.57268845]
["bitfinex-derivatives","ETHF0:USTF0",1757734143784,0.4197,4726.5,4726.4,7.57268845]
["bitfinex-derivatives","ETHF0:USTF0",1757734150194,0.1156,4727.0,4726.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1757734150395,0.3104,4727.0,4726.9,4.96959096]
["bitfinex-derivatives","ETHF0:USTF0",1757734151303,0.1156,4727.5,4727.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1757734151595,0.5027,4727.5,4727.4,5.67415096]
["bitfinex-derivatives","ETHF0:USTF0",1757734151795,0.5027,4727.5,4727.4,5.86955096]
["bitfinex-derivatives","ETHF0:USTF0",1757734152200,0.8092,4727.5,4727.4,5.86955096]
["bitfinex-derivatives","ETHF0:USTF0",1757734152400,0.8092,4727.5,4727.4,5.67415096]
["bitfinex-derivatives","ETHF0:USTF0",1757734154700,0.8092,4727.5,4727.4,5.86955096]
["bitfinex-derivatives","ETHF0:USTF0",1757734155102,0.8092,4727.5,4727.4,5.67415096]
["bitfinex-derivatives","ETHF0:USTF0",1757734160712,0.8092,4727.5,4727.4,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757734160911,0.8092,4727.5,4727.4,5.29358096]
["bitfinex-derivatives","ETHF0:USTF0",1757734162412,0.8092,4727.5,4727.4,5.09818096]
["bitfinex-derivatives","ETHF0:USTF0",1757734163915,0.8092,4727.5,4727.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757734165209,0.8092,4727.5,4727.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757734165414,5.65885667,4727.5,4727.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1757734165918,1.44732667,4727.5,4727.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1757734166217,1.44732667,4727.5,4727.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757734169614,1.44732667,4727.5,4727.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757734170421,0.8092,4727.5,4727.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757734172212,0.8092,4727.5,4727.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757734174121,0.8092,4727.5,4727.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1757734175619,0.8092,4727.5,4727.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757734175825,1.447117,4727.5,4727.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1757734176718,5.447117,4727.5,4727.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757734176924,0.7008,4727.4,4727.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757734177126,1.338717,4727.4,4727.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757734177425,1.338717,4727.3,4727.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757734178819,5.338717,4727.3,4727.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757734179221,5.338717,4727.3,4727.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757734179419,0.7008,4727.1,4727.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757734179619,1.338717,4727.1,4727.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757734179815,5.338717,4727.1,4727.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757734180920,0.4039,4726.6,4726.5,0.57878096]
["bitfinex-derivatives","ETHF0:USTF0",1757734181222,0.637917,4726.6,4726.5,1.68183096]
["bitfinex-derivatives","ETHF0:USTF0",1757734181417,0.7008,4727.6,4727.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757734181625,4.54599592,4727.6,4727.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757734182424,1.33819592,4727.6,4727.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757734183920,1.04129592,4727.6,4727.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757734184226,1.04129592,4727.6,4727.5,1.60088096]
["bitfinex-derivatives","ETHF0:USTF0",1757734186722,0.4039,4727.6,4727.5,1.60088096]
["bitfinex-derivatives","ETHF0:USTF0",1757734186923,0.83661731,4727.6,4727.5,4.80868096]
["bitfinex-derivatives","ETHF0:USTF0",1757734187423,0.2023,4727.6,4727.5,4.80868096]
["bitfinex-derivatives","ETHF0:USTF0",1757734189826,0.2969,4727.9,4727.5,4.88954096]
["bitfinex-derivatives","ETHF0:USTF0",1757734190030,0.4981,4727.9,4727.8,0.97468096]
["bitfinex-derivatives","ETHF0:USTF0",1757734190330,1.13260378,4727.9,4727.8,1.26058096]
["bitfinex-derivatives","ETHF0:USTF0",1757734192529,0.83570378,4727.9,4727.8,1.26058096]
["bitfinex-derivatives","ETHF0:USTF0",1757734193425,1.11190378,4727.9,4727.8,1.26058096]
["bitfinex-derivatives","ETHF0:USTF0",1757734197333,1.31030378,4727.9,4727.8,1.26058096]
["bitfinex-derivatives","ETHF0:USTF0",1757734197638,1.49369843,4727.9,4727.8,1.26058096]
["bitfinex-derivatives","ETHF0:USTF0",1757734199938,1.31030378,4727.9,4727.8,1.26058096]
["bitfinex-derivatives","ETHF0:USTF0",1757734200440,1.03410378,4727.9,4727.8,1.26058096]
["bitfinex-derivatives","ETHF0:USTF0",1757734201341,0.83570378,4727.9,4727.8,1.26058096]
["bitfinex-derivatives","ETHF0:USTF0",1757734201540,1.11950378,4727.9,4727.8,1.26058096]
["bitfinex-derivatives","ETHF0:USTF0",1757734202337,1.11950378,4727.9,4727.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757734202641,1.11950378,4727.9,4727.8,1.38860853]
["bitfinex-derivatives","ETHF0:USTF0",1757734207437,1.11950378,4727.9,4727.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757734207641,1.11950378,4727.9,4727.8,1.38860853]
["bitfinex-derivatives","ETHF0:USTF0",1757734208747,0.83570378,4727.9,4727.8,1.38860853]
["bitfinex-derivatives","ETHF0:USTF0",1757734209744,0.83570378,4727.9,4727.8,2.43930853]
["bitfinex-derivatives","ETHF0:USTF0",1757734210345,0.83570378,4727.9,4727.8,2.65730853]
["bitfinex-derivatives","ETHF0:USTF0",1757734210540,1.31910378,4727.9,4727.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757734211245,1.31910378,4727.9,4727.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1757734211446,1.31910378,4727.9,4727.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757734212745,1.31910378,4727.9,4727.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757734212952,1.11950378,4727.9,4727.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757734213147,1.31910378,4727.9,4727.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757734213351,1.03530378,4727.9,4727.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757734216245,1.31910378,4727.9,4727.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757734216853,0.83570378,4727.9,4727.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757734217347,0.63450378,4727.9,4727.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757734217554,0.2042,4728.1,4728.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757734217750,0.2042,4728.1,4728.0,1.49510853]
["bitfinex-derivatives","ETHF0:USTF0",1757734217950,1.12047538,4728.1,4728.0,1.49510853]
["bitfinex-derivatives","ETHF0:USTF0",1757734218647,0.83667538,4728.1,4728.0,1.49510853]
["bitfinex-derivatives","ETHF0:USTF0",1757734219054,0.63247538,4728.1,4728.0,1.71310853]
["bitfinex-derivatives","ETHF0:USTF0",1757734220342,0.63247538,4728.1,4728.0,4.92090853]
["bitfinex-derivatives","ETHF0:USTF0",1757734220542,0.63247538,4728.1,4728.0,4.70290853]
["bitfinex-derivatives","ETHF0:USTF0",1757734220747,0.63247538,4728.1,4728.0,4.92090853]
["bitfinex-derivatives","ETHF0:USTF0",1757734221946,0.01857538,4728.1,4728.0,4.92090853]
["bitfinex-derivatives","ETHF0:USTF0",1757734222257,0.658,4728.9,4728.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757734222452,0.8576,4728.9,4728.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757734222955,0.8576,4728.9,4728.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757734224660,0.658,4728.9,4728.8,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757734224956,0.658,4728.9,4728.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757734225155,0.8576,4728.9,4728.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757734227861,0.8576,4728.9,4728.8,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757734228959,0.8576,4728.9,4728.8,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757734231355,0.8576,4728.9,4728.8,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757734232159,0.2915,4729.4,4728.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757734232354,0.484,4729.9,4729.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757734232559,0.484,4729.9,4729.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757734233058,0.484,4729.9,4729.8,1.31210853]
["bitfinex-derivatives","ETHF0:USTF0",1757734233664,0.484,4729.9,4729.8,1.48770853]
["bitfinex-derivatives","ETHF0:USTF0",1757734234162,1.10084849,4729.9,4729.8,1.09410853]
["bitfinex-derivatives","ETHF0:USTF0",1757734234363,1.10084849,4729.9,4729.8,1.31210853]
["bitfinex-derivatives","ETHF0:USTF0",1757734234662,1.10084849,4729.9,4729.8,1.09410853]
["bitfinex-derivatives","ETHF0:USTF0",1757734234858,0.8008,4729.5,4729.4,0.90100853]
["bitfinex-derivatives","ETHF0:USTF0",1757734235057,0.2915,4729.4,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734235257,0.6848,4729.4,4729.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757734235458,0.6848,4729.4,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734235653,0.6848,4729.4,4729.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757734236363,0.6848,4729.4,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734236662,0.116,4729.0,4728.9,0.70680853]
["bitfinex-derivatives","ETHF0:USTF0",1757734236863,0.3085,4729.0,4728.9,1.31210853]
["bitfinex-derivatives","ETHF0:USTF0",1757734237056,0.116,4729.0,4728.9,1.31210853]
["bitfinex-derivatives","ETHF0:USTF0",1757734237257,0.4075,4729.0,4728.9,1.48770853]
["bitfinex-derivatives","ETHF0:USTF0",1757734237461,0.116,4729.5,4729.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757734237662,0.92521662,4729.5,4729.4,1.31210853]
["bitfinex-derivatives","ETHF0:USTF0",1757734238058,1.21671662,4729.5,4729.4,1.31210853]
["bitfinex-derivatives","ETHF0:USTF0",1757734238664,1.41751662,4729.5,4729.4,1.31210853]
["bitfinex-derivatives","ETHF0:USTF0",1757734240065,1.41751662,4729.5,4729.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757734240269,1.41751662,4729.5,4729.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757734240565,0.6848,4729.4,4729.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757734240759,1.30151662,4729.4,4729.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757734241964,1.01001662,4729.4,4729.1,0.70680853]
["bitfinex-derivatives","ETHF0:USTF0",1757734242165,0.3933,4729.2,4729.1,0.70680853]
["bitfinex-derivatives","ETHF0:USTF0",1757734242364,1.30151662,4729.2,4729.1,1.11900853]
["bitfinex-derivatives","ETHF0:USTF0",1757734242669,1.30151662,4729.2,4729.1,1.09410853]
["bitfinex-derivatives","ETHF0:USTF0",1757734242859,1.30151662,4729.2,4729.1,1.31210853]
["bitfinex-derivatives","ETHF0:USTF0",1757734244364,1.30151662,4729.2,4729.1,1.09410853]
["bitfinex-derivatives","ETHF0:USTF0",1757734244573,1.30151662,4729.2,4729.1,1.31210853]
["bitfinex-derivatives","ETHF0:USTF0",1757734245273,1.30151662,4729.2,4729.1,1.09410853]
["bitfinex-derivatives","ETHF0:USTF0",1757734245472,1.30151662,4729.2,4729.1,1.31210853]
["bitfinex-derivatives","ETHF0:USTF0",1757734245669,1.30151662,4729.2,4729.1,1.11900853]
["bitfinex-derivatives","ETHF0:USTF0",1757734245869,0.5093,4728.5,4728.4,0.90100853]
["bitfinex-derivatives","ETHF0:USTF0",1757734246173,0.8008,4728.5,4728.4,1.11900853]
["bitfinex-derivatives","ETHF0:USTF0",1757734246971,0.8008,4728.5,4728.4,1.31210853]
["bitfinex-derivatives","ETHF0:USTF0",1757734247270,0.8008,4728.5,4728.4,2.13640853]
["bitfinex-derivatives","ETHF0:USTF0",1757734248872,0.8008,4728.5,4728.4,1.94330853]
["bitfinex-derivatives","ETHF0:USTF0",1757734249471,0.8008,4728.5,4728.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757734249670,1.41943151,4728.5,4728.4,1.74910853]
["bitfinex-derivatives","ETHF0:USTF0",1757734250179,0.8008,4728.5,4728.4,1.94740853]
["bitfinex-derivatives","ETHF0:USTF0",1757734251078,0.8008,4728.5,4728.4,2.13450853]
["bitfinex-derivatives","ETHF0:USTF0",1757734253976,1.41869603,4728.5,4728.4,2.13450853]
["bitfinex-derivatives","ETHF0:USTF0",1757734254278,0.8008,4728.5,4728.4,2.13450853]
["bitfinex-derivatives","ETHF0:USTF0",1757734258480,0.6,4728.5,4728.4,2.31010853]
["bitfinex-derivatives","ETHF0:USTF0",1757734259081,0.4075,4728.5,4728.4,2.31010853]
["bitfinex-derivatives","ETHF0:USTF0",1757734259781,0.4075,4728.5,4728.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757734259986,0.6006,4728.5,4728.4,2.31010853]
["bitfinex-derivatives","ETHF0:USTF0",1757734262382,0.6006,4728.5,4728.4,2.18178683]
["bitfinex-derivatives","ETHF0:USTF0",1757734263185,0.7983,4728.5,4728.4,2.00618683]
["bitfinex-derivatives","ETHF0:USTF0",1757734265883,0.7983,4728.5,4728.4,1.81908683]
["bitfinex-derivatives","ETHF0:USTF0",1757734266283,0.7856,4727.5,4727.4,0.76768683]
["bitfinex-derivatives","ETHF0:USTF0",1757734266678,0.7856,4727.5,4727.4,0.79648683]
["bitfinex-derivatives","ETHF0:USTF0",1757734266679,1.40372363,4727.5,4727.4,0.79648683]
["bitfinex-derivatives","ETHF0:USTF0",1757734267279,0.7856,4727.5,4727.4,0.79648683]
["bitfinex-derivatives","ETHF0:USTF0",1757734267580,1.4034533,4727.5,4727.4,0.79648683]
["bitfinex-derivatives","ETHF0:USTF0",1757734267879,1.4034533,4727.5,4727.4,0.57848683]
["bitfinex-derivatives","ETHF0:USTF0",1757734269484,1.4034533,4727.5,4727.4,0.76768683]
["bitfinex-derivatives","ETHF0:USTF0",1757734270080,1.4034533,4727.5,4727.4,0.57848683]
["bitfinex-derivatives","ETHF0:USTF0",1757734271191,0.7856,4727.5,4727.4,0.57848683]
["bitfinex-derivatives","ETHF0:USTF0",1757734271392,1.40291261,4727.5,4727.4,0.57848683]
["bitfinex-derivatives","ETHF0:USTF0",1757734274291,1.11891261,4727.5,4727.0,0.80548683]
["bitfinex-derivatives","ETHF0:USTF0",1757734274490,0.4771,4727.1,4727.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757734274679,0.6748,4727.1,4727.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757734274883,0.6748,4727.1,4727.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757734275084,0.1108,4727.5,4727.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757734275290,3.3186,4728.0,4727.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757734275589,1.29190305,4727.9,4727.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757734275989,1.29190305,4727.9,4727.8,0.57848683]
["bitfinex-derivatives","ETHF0:USTF0",1757734276192,1.29190305,4727.9,4727.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757734276391,0.1108,4727.5,4727.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757734276592,0.7856,4727.5,4727.4,0.76768683]
["bitfinex-derivatives","ETHF0:USTF0",1757734276789,1.40266936,4727.5,4727.4,0.76768683]
["bitfinex-derivatives","ETHF0:USTF0",1757734277292,0.7856,4727.5,4727.4,0.76768683]
["bitfinex-derivatives","ETHF0:USTF0",1757734277987,0.7856,4727.5,4727.4,0.57848683]
["bitfinex-derivatives","ETHF0:USTF0",1757734279201,0.7856,4727.5,4727.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757734279688,0.7856,4727.5,4727.0,0.80558683]
["bitfinex-derivatives","ETHF0:USTF0",1757734279888,0.284,4727.4,4727.0,0.80558683]
["bitfinex-derivatives","ETHF0:USTF0",1757734280092,0.1108,4727.5,4727.0,0.80558683]
["bitfinex-derivatives","ETHF0:USTF0",1757734280093,0.6748,4727.1,4727.0,0.80558683]
["bitfinex-derivatives","ETHF0:USTF0",1757734280699,0.6748,4727.1,4727.0,0.57848683]
["bitfinex-derivatives","ETHF0:USTF0",1757734283001,0.6748,4727.1,4727.0,0.76768683]
["bitfinex-derivatives","ETHF0:USTF0",1757734284600,0.6748,4727.1,4727.0,0.96208683]
["bitfinex-derivatives","ETHF0:USTF0",1757734289502,0.284,4727.1,4727.0,1.13788683]
["bitfinex-derivatives","ETHF0:USTF0",1757734289705,3.5072,4727.5,4727.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757734289904,4.41638555,4727.5,4727.4,0.97168683]
["bitfinex-derivatives","ETHF0:USTF0",1757734290310,4.62058555,4727.5,4727.4,0.97168683]
["bitfinex-derivatives","ETHF0:USTF0",1757734290512,0.2919,4727.4,4726.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1757734290702,3.7114,4727.5,4727.4,0.57848683]
["bitfinex-derivatives","ETHF0:USTF0",1757734291003,4.32870678,4727.5,4727.4,0.57848683]
["bitfinex-derivatives","ETHF0:USTF0",1757734291203,4.62060678,4727.5,4727.4,0.57848683]
["bitfinex-derivatives","ETHF0:USTF0",1757734292603,4.62060678,4727.5,4727.4,0.78048683]
["bitfinex-derivatives","ETHF0:USTF0",1757734292807,4.62060678,4727.5,4727.4,0.97168683]
["bitfinex-derivatives","ETHF0:USTF0",1757734295401,1.41280678,4727.5,4727.4,0.97168683]
["bitfinex-derivatives","ETHF0:USTF0",1757734298112,1.20860678,4727.5,4727.4,1.14748683]
["bitfinex-derivatives","ETHF0:USTF0",1757734298311,1.02000678,4727.5,4727.4,1.14748683]
["bitfinex-derivatives","ETHF0:USTF0",1757734299203,1.20860678,4727.5,4727.4,1.14748683]
["bitfinex-derivatives","ETHF0:USTF0",1757734300203,1.41280678,4727.5,4727.4,0.97168683]
["bitfinex-derivatives","ETHF0:USTF0",1757734301406,1.41280678,4727.5,4727.4,1.14748683]
["bitfinex-derivatives","ETHF0:USTF0",1757734301603,1.20860678,4727.5,4727.4,1.14748683]
["bitfinex-derivatives","ETHF0:USTF0",1757734302007,0.4805,4727.4,4727.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757734302205,1.30200678,4727.4,4727.3,1.18968683]
["bitfinex-derivatives","ETHF0:USTF0",1757734302903,0.4805,4727.4,4727.3,1.36548683]
["bitfinex-derivatives","ETHF0:USTF0",1757734303103,1.09939456,4727.4,4727.3,1.36548683]
["bitfinex-derivatives","ETHF0:USTF0",1757734306202,0.2919,4727.8,4727.3,5.36548683]
["bitfinex-derivatives","ETHF0:USTF0",1757734306401,0.91073911,4727.7,4727.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757734306608,1.09933911,4727.7,4727.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757734307302,1.09933911,4727.7,4727.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757734307303,0.6847,4727.7,4727.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757734307503,1.29939672,4727.7,4727.6,0.78048683]
["bitfinex-derivatives","ETHF0:USTF0",1757734309214,0.4895,4727.1,4727.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1757734309415,0.4895,4727.1,4727.0,4.38448683]
["bitfinex-derivatives","ETHF0:USTF0",1757734309814,3.6988,4728.0,4727.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757734310115,4.61129696,4728.0,4727.9,0.76738683]
["bitfinex-derivatives","ETHF0:USTF0",1757734311607,4.61129696,4728.0,4727.9,0.57848683]
["bitfinex-derivatives","ETHF0:USTF0",1757734312412,0.3802,4727.8,4727.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734312612,0.298,4727.3,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734312812,0.6782,4726.6,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734313012,0.6782,4726.6,4726.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757734313318,0.6782,4726.6,4726.5,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757734313512,0.6782,4726.6,4726.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757734313913,0.6782,4726.6,4726.5,4.19218683]
["bitfinex-derivatives","ETHF0:USTF0",1757734314114,0.1215,4726.5,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734314416,0.4895,4726.1,4726.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1757734314609,0.4895,4726.1,4726.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1757734314812,0.4895,4726.1,4726.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1757734315211,0.4895,4726.1,4726.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1757734315413,0.4895,4726.1,4726.0,4.38448683]
["bitfinex-derivatives","ETHF0:USTF0",1757734315919,0.6782,4726.1,4726.0,4.38448683]
["bitfinex-derivatives","ETHF0:USTF0",1757734316307,0.4895,4726.1,4726.0,4.56128683]
["bitfinex-derivatives","ETHF0:USTF0",1757734316610,0.298,4726.1,4726.0,4.56128683]
["bitfinex-derivatives","ETHF0:USTF0",1757734319321,0.4895,4726.1,4726.0,4.56128683]
["bitfinex-derivatives","ETHF0:USTF0",1757734320818,0.4895,4726.1,4726.0,4.38448683]
["bitfinex-derivatives","ETHF0:USTF0",1757734321127,0.6762,4726.1,4726.0,4.38448683]
["bitfinex-derivatives","ETHF0:USTF0",1757734324125,0.6762,4726.1,4726.0,4.16748683]
["bitfinex-derivatives","ETHF0:USTF0",1757734324326,0.6762,4726.1,4726.0,4.38448683]
["bitfinex-derivatives","ETHF0:USTF0",1757734324523,0.6762,4726.1,4726.0,4.51327264]
["bitfinex-derivatives","ETHF0:USTF0",1757734324919,0.1215,4726.5,4726.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757734325123,0.1215,4726.5,4726.4,1.25987264]
["bitfinex-derivatives","ETHF0:USTF0",1757734325322,0.3184,4726.5,4726.4,1.47687264]
["bitfinex-derivatives","ETHF0:USTF0",1757734325622,0.5972,4726.5,4726.4,1.47687264]
["bitfinex-derivatives","ETHF0:USTF0",1757734325926,0.5972,4726.5,4726.4,1.25987264]
["bitfinex-derivatives","ETHF0:USTF0",1757734326127,0.5972,4726.5,4726.4,1.47687264]
["bitfinex-derivatives","ETHF0:USTF0",1757734327329,0.5972,4726.5,4726.4,1.30087264]
["bitfinex-derivatives","ETHF0:USTF0",1757734327523,0.5972,4726.5,4726.4,1.47687264]
["bitfinex-derivatives","ETHF0:USTF0",1757734331733,0.2788,4726.9,4726.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1757734331935,0.2788,4726.9,4726.8,1.47687264]
["bitfinex-derivatives","ETHF0:USTF0",1757734333533,0.1969,4727.4,4727.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757734333730,0.1969,4728.2,4728.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757734334029,0.2788,4728.4,4728.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757734334231,0.2788,4728.4,4728.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757734335033,0.2788,4728.9,4728.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757734335336,0.4757,4728.7,4728.6,1.08387264]
["bitfinex-derivatives","ETHF0:USTF0",1757734335538,1.08596884,4728.7,4728.6,1.08387264]
["bitfinex-derivatives","ETHF0:USTF0",1757734336025,1.08596884,4728.7,4728.6,1.25987264]
["bitfinex-derivatives","ETHF0:USTF0",1757734336230,0.4757,4728.7,4728.6,1.08387264]
["bitfinex-derivatives","ETHF0:USTF0",1757734336531,0.6624,4728.7,4728.6,1.08387264]
["bitfinex-derivatives","ETHF0:USTF0",1757734336735,1.2722432,4728.7,4728.6,1.08387264]
["bitfinex-derivatives","ETHF0:USTF0",1757734336928,0.6624,4728.7,4728.6,1.08387264]
["bitfinex-derivatives","ETHF0:USTF0",1757734337437,1.27210382,4728.7,4728.6,1.08387264]
["bitfinex-derivatives","ETHF0:USTF0",1757734338133,0.88850382,4728.7,4728.6,1.25987264]
["bitfinex-derivatives","ETHF0:USTF0",1757734338436,0.2788,4728.9,4728.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757734338737,0.2788,4728.9,4728.8,1.15005]
["bitfinex-derivatives","ETHF0:USTF0",1757734339034,0.4757,4728.9,4728.8,1.15005]
["bitfinex-derivatives","ETHF0:USTF0",1757734339432,3.4866,4729.2,4729.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757734339638,3.6835,4729.2,4729.1,1.30087264]
["bitfinex-derivatives","ETHF0:USTF0",1757734339939,3.8702,4729.2,4729.1,1.47687264]
["bitfinex-derivatives","ETHF0:USTF0",1757734340238,3.8702,4729.2,4729.1,1.30087264]
["bitfinex-derivatives","ETHF0:USTF0",1757734340434,3.8702,4729.2,4729.1,1.11087264]
["bitfinex-derivatives","ETHF0:USTF0",1757734340637,0.6624,4729.2,4729.1,1.30087264]
["bitfinex-derivatives","ETHF0:USTF0",1757734341237,0.4757,4729.2,4729.1,1.47687264]
["bitfinex-derivatives","ETHF0:USTF0",1757734341839,0.2788,4729.2,4729.1,1.47687264]
["bitfinex-derivatives","ETHF0:USTF0",1757734346841,0.4757,4729.2,4729.1,1.47687264]
["bitfinex-derivatives","ETHF0:USTF0",1757734347231,0.2788,4729.2,4729.1,1.47687264]
["bitfinex-derivatives","ETHF0:USTF0",1757734347636,0.2951,4729.9,4729.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757734347939,0.6929,4729.9,4729.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757734348140,0.6929,4729.9,4729.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757734349743,0.6929,4729.8,4729.7,0.70727264]
["bitfinex-derivatives","ETHF0:USTF0",1757734349938,0.6929,4729.8,4729.7,0.92427264]
["bitfinex-derivatives","ETHF0:USTF0",1757734350144,0.6929,4729.8,4729.7,0.70727264]
["bitfinex-derivatives","ETHF0:USTF0",1757734350345,0.6929,4729.8,4729.7,0.92427264]
["bitfinex-derivatives","ETHF0:USTF0",1757734352249,0.6929,4729.8,4729.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734352648,0.3978,4729.1,4729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734352849,0.6929,4729.1,4729.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757734353149,0.6929,4729.1,4729.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757734353342,0.2951,4729.5,4729.4,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1757734353644,0.2951,4729.5,4729.4,1.65088264]
["bitfinex-derivatives","ETHF0:USTF0",1757734353852,0.2951,4729.5,4729.4,1.86788264]
["bitfinex-derivatives","ETHF0:USTF0",1757734355753,0.6103,4729.5,4729.4,1.69288264]
["bitfinex-derivatives","ETHF0:USTF0",1757734356251,0.4152,4729.5,4729.4,1.86788264]
["bitfinex-derivatives","ETHF0:USTF0",1757734356449,0.6103,4729.5,4729.4,1.86788264]
["bitfinex-derivatives","ETHF0:USTF0",1757734356750,0.6103,4729.5,4729.4,1.69288264]
["bitfinex-derivatives","ETHF0:USTF0",1757734357048,0.813,4729.5,4729.4,1.09547264]
["bitfinex-derivatives","ETHF0:USTF0",1757734357249,0.813,4729.5,4729.4,1.31247264]
["bitfinex-derivatives","ETHF0:USTF0",1757734357751,0.813,4729.5,4729.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757734358745,0.813,4729.5,4729.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734360055,0.813,4729.5,4729.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757734361145,0.813,4729.5,4729.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734361648,0.1201,4728.5,4728.4,0.89787264]
["bitfinex-derivatives","ETHF0:USTF0",1757734361848,0.813,4728.5,4728.4,1.11487264]
["bitfinex-derivatives","ETHF0:USTF0",1757734362052,0.813,4728.5,4728.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757734362355,0.813,4728.5,4728.4,1.11487264]
["bitfinex-derivatives","ETHF0:USTF0",1757734362545,0.813,4728.5,4728.4,0.92427264]
["bitfinex-derivatives","ETHF0:USTF0",1757734363343,1.42044375,4728.5,4728.4,0.92427264]
["bitfinex-derivatives","ETHF0:USTF0",1757734363748,1.42044375,4728.5,4728.4,0.70727264]
["bitfinex-derivatives","ETHF0:USTF0",1757734363954,1.42044375,4728.5,4728.4,0.92427264]
["bitfinex-derivatives","ETHF0:USTF0",1757734365050,1.42044375,4728.5,4728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734365051,1.12534375,4728.5,4728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734365255,0.6929,4728.2,4728.1,3.91507264]
["bitfinex-derivatives","ETHF0:USTF0",1757734365448,0.6929,4728.2,4728.1,4.13207264]
["bitfinex-derivatives","ETHF0:USTF0",1757734366456,0.6929,4728.2,4728.1,4.32267264]
["bitfinex-derivatives","ETHF0:USTF0",1757734367652,0.6929,4728.2,4728.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757734367853,0.6929,4728.2,4728.1,4.32267264]
["bitfinex-derivatives","ETHF0:USTF0",1757734371144,0.6929,4728.2,4728.1,4.52187264]
["bitfinex-derivatives","ETHF0:USTF0",1757734375157,0.2951,4728.2,4728.1,4.92437264]
["bitfinex-derivatives","ETHF0:USTF0",1757734379160,0.4888,4728.2,4728.1,4.92437264]
["bitfinex-derivatives","ETHF0:USTF0",1757734382057,0.6851,4728.2,4728.1,4.74867264]
["bitfinex-derivatives","ETHF0:USTF0",1757734385762,0.6851,4728.2,4728.1,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757734385957,0.6851,4728.2,4728.1,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757734386463,0.6851,4728.2,4728.1,4.42082191]
["bitfinex-derivatives","ETHF0:USTF0",1757734387762,5.26372191,4728.2,4728.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757734387967,5.86482496,4728.2,4728.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757734388157,0.2943,4727.9,4727.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734388357,0.6763,4727.7,4727.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734389161,0.6763,4727.6,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734389362,0.6763,4727.6,4727.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757734389762,0.6763,4727.6,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734389965,0.6763,4727.6,4727.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757734390465,0.6763,4727.6,4727.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734390859,0.5912,4726.5,4726.4,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757734391058,0.7875,4726.5,4726.4,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757734391964,0.382,4726.3,4726.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757734392167,0.6763,4726.3,4726.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757734393061,0.6763,4726.3,4726.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734393570,0.382,4726.1,4726.0,0.57862191]
["bitfinex-derivatives","ETHF0:USTF0",1757734393860,0.7875,4725.5,4725.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757734394463,0.7875,4725.5,4725.3,4.00342191]
["bitfinex-derivatives","ETHF0:USTF0",1757734394657,0.2943,4725.4,4725.3,4.00342191]
["bitfinex-derivatives","ETHF0:USTF0",1757734395059,0.6763,4725.4,4725.3,4.00342191]
["bitfinex-derivatives","ETHF0:USTF0",1757734395266,0.6763,4725.4,4725.3,0.79562191]
["bitfinex-derivatives","ETHF0:USTF0",1757734395867,0.1112,4726.0,4725.3,1.34902191]
["bitfinex-derivatives","ETHF0:USTF0",1757734396061,0.5912,4726.0,4725.9,0.95712191]
["bitfinex-derivatives","ETHF0:USTF0",1757734396364,0.5912,4726.0,4725.9,1.13202191]
["bitfinex-derivatives","ETHF0:USTF0",1757734396668,0.2943,4726.0,4725.9,1.13202191]
["bitfinex-derivatives","ETHF0:USTF0",1757734397061,0.1112,4726.5,4725.9,1.13202191]
["bitfinex-derivatives","ETHF0:USTF0",1757734397261,0.1112,4726.5,4726.3,0.95712191]
["bitfinex-derivatives","ETHF0:USTF0",1757734397262,0.48,4726.4,4726.3,0.95712191]
["bitfinex-derivatives","ETHF0:USTF0",1757734397468,0.48,4726.4,4726.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757734397662,0.6763,4726.4,4726.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757734399065,0.6763,4726.4,4726.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757734399761,0.1112,4726.0,4725.9,0.57862191]
["bitfinex-derivatives","ETHF0:USTF0",1757734399962,0.7875,4726.0,4725.9,0.76612191]
["bitfinex-derivatives","ETHF0:USTF0",1757734400164,0.7875,4726.0,4725.9,0.95712191]
["bitfinex-derivatives","ETHF0:USTF0",1757734400867,0.5912,4726.0,4725.9,1.13202191]
["bitfinex-derivatives","ETHF0:USTF0",1757734402368,0.7875,4726.0,4725.9,0.57862191]
["bitfinex-derivatives","ETHF0:USTF0",1757734402572,0.7875,4726.0,4725.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734402870,0.6763,4725.7,4725.6,0.57862191]
["bitfinex-derivatives","ETHF0:USTF0",1757734403360,0.1112,4726.0,4725.6,1.13202191]
["bitfinex-derivatives","ETHF0:USTF0",1757734403673,0.4055,4726.0,4725.9,1.13202191]
["bitfinex-derivatives","ETHF0:USTF0",1757734403868,0.5912,4726.0,4725.9,1.13202191]
["bitfinex-derivatives","ETHF0:USTF0",1757734408774,0.5912,4726.0,4725.9,0.95712191]
["bitfinex-derivatives","ETHF0:USTF0",1757734409468,0.4055,4726.0,4725.9,1.13342191]
["bitfinex-derivatives","ETHF0:USTF0",1757734410473,0.2943,4726.0,4725.9,1.13342191]
["bitfinex-derivatives","ETHF0:USTF0",1757734411375,0.7882,4726.0,4725.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757734411576,0.6607,4725.8,4725.7,0.57862191]
["bitfinex-derivatives","ETHF0:USTF0",1757734411769,0.6607,4725.8,4725.7,0.77772191]
["bitfinex-derivatives","ETHF0:USTF0",1757734411969,0.6607,4725.8,4725.7,0.96632191]
["bitfinex-derivatives","ETHF0:USTF0",1757734412376,0.4758,4726.8,4726.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757734412571,0.2838,4726.8,4726.7,1.14262191]
["bitfinex-derivatives","ETHF0:USTF0",1757734413076,0.2838,4727.0,4726.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757734413278,0.2838,4727.4,4726.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757734413579,0.4758,4727.2,4727.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757734413970,0.4758,4727.2,4727.1,0.96632191]
["bitfinex-derivatives","ETHF0:USTF0",1757734414378,0.6607,4727.2,4727.1,0.96632191]
["bitfinex-derivatives","ETHF0:USTF0",1757734414576,1.26053362,4727.2,4727.1,0.96632191]
["bitfinex-derivatives","ETHF0:USTF0",1757734415078,1.26053362,4727.2,4727.1,0.57862191]
["bitfinex-derivatives","ETHF0:USTF0",1757734415380,0.117,4727.0,4726.0,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1757734415677,0.7777,4726.5,4726.4,0.77772191]
["bitfinex-derivatives","ETHF0:USTF0",1757734416178,0.3769,4726.3,4726.2,0.79562191]
["bitfinex-derivatives","ETHF0:USTF0",1757734416380,0.6607,4726.3,4726.2,0.79562191]
["bitfinex-derivatives","ETHF0:USTF0",1757734416772,0.6607,4726.3,4726.2,0.99472191]
["bitfinex-derivatives","ETHF0:USTF0",1757734417976,0.6607,4726.3,4726.2,1.18332191]
["bitfinex-derivatives","ETHF0:USTF0",1757734419785,0.6607,4726.3,4726.2,0.96632191]
["bitfinex-derivatives","ETHF0:USTF0",1757734420488,0.6607,4726.3,4726.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734420980,0.6607,4726.3,4726.0,0.57862191]
["bitfinex-derivatives","ETHF0:USTF0",1757734420981,0.3769,4726.3,4726.0,0.57862191]
["bitfinex-derivatives","ETHF0:USTF0",1757734421186,0.2838,4726.2,4726.0,0.79562191]
["bitfinex-derivatives","ETHF0:USTF0",1757734421380,0.6607,4726.1,4726.0,0.99472191]
["bitfinex-derivatives","ETHF0:USTF0",1757734421781,0.6607,4726.1,4726.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734421982,0.6607,4726.1,4726.0,0.79562191]
["bitfinex-derivatives","ETHF0:USTF0",1757734422284,0.6607,4726.1,4726.0,0.57862191]
["bitfinex-derivatives","ETHF0:USTF0",1757734422681,0.6607,4726.1,4725.7,0.57862191]
["bitfinex-derivatives","ETHF0:USTF0",1757734422888,0.6607,4725.8,4725.7,0.57862191]
["bitfinex-derivatives","ETHF0:USTF0",1757734424882,0.6607,4725.8,4725.7,0.77772191]
["bitfinex-derivatives","ETHF0:USTF0",1757734425283,0.6607,4725.8,4725.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1757734425484,0.6607,4725.2,4725.1,3.97625]
["bitfinex-derivatives","ETHF0:USTF0",1757734425683,0.6607,4725.2,4725.1,4.77187191]
["bitfinex-derivatives","ETHF0:USTF0",1757734426187,0.6607,4725.2,4725.1,4.94817191]
["bitfinex-derivatives","ETHF0:USTF0",1757734426588,0.6607,4725.2,4725.1,4.56742191]
["bitfinex-derivatives","ETHF0:USTF0",1757734426785,0.6607,4725.2,4725.1,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757734427089,0.6607,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734427283,0.6607,4725.2,4724.8,0.79562191]
["bitfinex-derivatives","ETHF0:USTF0",1757734427284,0.3769,4724.9,4724.8,0.57862191]
["bitfinex-derivatives","ETHF0:USTF0",1757734427480,0.6607,4724.9,4724.8,0.57862191]
["bitfinex-derivatives","ETHF0:USTF0",1757734428087,0.6607,4724.9,4724.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734429490,0.6607,4724.9,4724.8,0.77772191]
["bitfinex-derivatives","ETHF0:USTF0",1757734432393,0.6607,4724.9,4724.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734433184,0.3906,4724.6,4724.5,0.57862191]
["bitfinex-derivatives","ETHF0:USTF0",1757734433389,0.693,4724.6,4724.5,0.57862191]
["bitfinex-derivatives","ETHF0:USTF0",1757734434991,0.5026,4724.5,4724.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757734435190,0.5026,4724.5,4724.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734435596,0.693,4724.4,4724.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734435797,0.693,4724.4,4724.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757734436100,0.693,4724.4,4724.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757734441001,0.3024,4724.4,4724.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757734441402,0.4866,4724.4,4724.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757734441606,0.4866,4724.4,4724.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757734443796,0.4866,4724.4,4724.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757734445306,0.2796,4724.7,4724.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757734445504,0.2796,4724.7,4724.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1757734446402,0.2796,4724.7,4724.6,1.49066894]
["bitfinex-derivatives","ETHF0:USTF0",1757734453311,3.2078,4725.8,4724.6,1.49066894]
["bitfinex-derivatives","ETHF0:USTF0",1757734453511,0.3966,4725.5,4725.4,1.27466894]
["bitfinex-derivatives","ETHF0:USTF0",1757734454611,0.2796,4725.5,4725.4,1.27466894]
["bitfinex-derivatives","ETHF0:USTF0",1757734454912,3.2078,4726.6,4725.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1757734455111,3.2078,4726.6,4725.9,1.27466894]
["bitfinex-derivatives","ETHF0:USTF0",1757734455315,3.2078,4726.6,4725.9,1.49066894]
["bitfinex-derivatives","ETHF0:USTF0",1757734455618,0.4638,4726.4,4726.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757734458218,0.6662,4726.4,4726.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757734459421,0.6662,4726.4,4726.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757734463324,0.6662,4726.4,4726.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757734463525,0.6662,4726.4,4726.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757734467623,0.6662,4726.4,4725.9,0.70766894]
["bitfinex-derivatives","ETHF0:USTF0",1757734467624,0.5104,4726.0,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734467822,0.6824,4725.9,4725.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757734469230,0.6824,4725.9,4725.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757734469729,0.6824,4725.9,4725.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757734470432,0.6824,4725.9,4725.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757734471427,0.6824,4725.4,4725.3,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757734471626,0.6824,4725.4,4725.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757734471930,0.486,4725.4,4725.3,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757734472723,0.2833,4725.4,4725.3,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757734472927,0.314,4726.0,4725.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757734473128,0.5104,4726.0,4725.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757734473328,3.2078,4726.8,4726.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757734473529,3.2078,4726.8,4726.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757734473530,0.6022,4726.5,4726.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757734473828,0.6022,4726.5,4726.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757734474026,0.6022,4726.5,4726.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757734474428,0.6022,4726.5,4726.3,0.92366894]
["bitfinex-derivatives","ETHF0:USTF0",1757734474429,0.7986,4726.5,4726.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757734483235,0.60340813,4726.4,4726.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757734483435,1.28580813,4726.4,4726.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757734486842,0.1113,4726.0,4725.8,4.29616894]
["bitfinex-derivatives","ETHF0:USTF0",1757734487041,0.8114,4726.0,4725.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757734490741,0.8114,4726.0,4725.8,3.91546894]
["bitfinex-derivatives","ETHF0:USTF0",1757734490742,0.304,4725.9,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734490940,0.695,4725.9,4725.8,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757734493148,0.695,4725.9,4725.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757734496849,0.695,4725.9,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734497056,0.3222,4725.0,4724.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757734497251,0.801,4725.0,4724.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757734497951,3.2078,4726.4,4725.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757734498146,0.2036,4726.9,4726.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757734498343,3.3264,4727.5,4726.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757734498548,3.3264,4727.5,4727.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757734498549,0.58760366,4727.4,4727.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757734498749,0.86390366,4727.4,4727.3,1.49316894]
["bitfinex-derivatives","ETHF0:USTF0",1757734499152,0.2763,4727.4,4727.3,1.49316894]
["bitfinex-derivatives","ETHF0:USTF0",1757734499352,0.2763,4727.9,4727.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757734499550,0.2763,4727.9,4727.8,4.70096894]
["bitfinex-derivatives","ETHF0:USTF0",1757734501951,0.6824,4727.9,4727.8,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757734503749,0.2763,4727.9,4727.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757734504950,0.3763,4727.9,4727.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757734505554,0.5799,4727.9,4727.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757734506157,0.5799,4727.9,4727.8,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757734507460,0.5799,4727.9,4727.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757734507852,0.5799,4727.9,4727.8,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757734508459,0.5799,4727.9,4727.8,4.55215801]
["bitfinex-derivatives","ETHF0:USTF0",1757734509159,0.5799,4727.9,4727.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757734509354,0.5799,4727.9,4727.8,4.72805801]
["bitfinex-derivatives","ETHF0:USTF0",1757734509757,0.7824,4727.9,4727.8,4.55215801]
["bitfinex-derivatives","ETHF0:USTF0",1757734510162,0.7824,4727.9,4727.8,4.72805801]
["bitfinex-derivatives","ETHF0:USTF0",1757734512362,0.3763,4727.9,4727.8,4.72805801]
["bitfinex-derivatives","ETHF0:USTF0",1757734512763,0.1,4727.9,4727.8,5.46281602]
["bitfinex-derivatives","ETHF0:USTF0",1757734513155,0.2763,4728.3,4728.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757734513360,0.2763,4728.5,4728.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757734513559,0.2763,4728.5,4728.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757734513960,0.5985,4728.5,4728.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757734514561,0.3949,4728.5,4728.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757734514761,0.5985,4728.5,4728.4,1.52025801]
["bitfinex-derivatives","ETHF0:USTF0",1757734527276,0.801,4728.5,4728.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757734527472,0.801,4728.5,4728.4,0.73475801]
["bitfinex-derivatives","ETHF0:USTF0",1757734527667,0.801,4728.5,4728.4,1.14545801]
["bitfinex-derivatives","ETHF0:USTF0",1757734536075,0.2034,4727.8,4727.7,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1757734536278,0.4856,4727.8,4727.7,1.71880801]
["bitfinex-derivatives","ETHF0:USTF0",1757734536873,0.4856,4727.8,4727.7,1.89430801]
["bitfinex-derivatives","ETHF0:USTF0",1757734537477,0.6797,4727.8,4727.7,1.12225801]
["bitfinex-derivatives","ETHF0:USTF0",1757734537677,0.6797,4727.8,4727.7,1.33825801]
["bitfinex-derivatives","ETHF0:USTF0",1757734538584,0.6797,4727.8,4727.7,1.12225801]
["bitfinex-derivatives","ETHF0:USTF0",1757734538784,0.6797,4727.8,4727.7,1.33825801]
["bitfinex-derivatives","ETHF0:USTF0",1757734542785,0.2822,4727.8,4727.7,1.51375801]
["bitfinex-derivatives","ETHF0:USTF0",1757734542980,0.6797,4727.8,4727.7,1.33825801]
["bitfinex-derivatives","ETHF0:USTF0",1757734546286,0.6797,4727.8,4727.7,1.51375801]
["bitfinex-derivatives","ETHF0:USTF0",1757734546692,0.2822,4727.8,4727.7,1.51375801]
["bitfinex-derivatives","ETHF0:USTF0",1757734548086,0.1213,4728.0,4727.7,1.51375801]
["bitfinex-derivatives","ETHF0:USTF0",1757734548087,0.4263,4728.0,4727.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757734548287,0.4263,4728.0,4727.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757734549296,0.305,4728.0,4727.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757734550093,0.305,4728.0,4727.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757734550392,0.8217,4728.0,4727.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757734551593,0.8217,4728.0,4727.9,0.95075801]
["bitfinex-derivatives","ETHF0:USTF0",1757734554196,0.8217,4728.0,4727.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757734554394,1.55645801,4728.0,4727.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757734554694,0.8217,4727.5,4727.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757734555593,0.8217,4727.5,4727.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757734557193,0.8217,4727.5,4727.4,1.35095801]
["bitfinex-derivatives","ETHF0:USTF0",1757734558899,0.8217,4727.5,4727.4,1.15115801]
["bitfinex-derivatives","ETHF0:USTF0",1757734559400,0.8217,4727.5,4727.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757734560202,0.3832,4726.7,4726.6,33.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757734560501,0.6803,4726.7,4726.6,34.79815801]
["bitfinex-derivatives","ETHF0:USTF0",1757734560889,0.4917,4726.7,4726.6,34.79815801]
["bitfinex-derivatives","ETHF0:USTF0",1757734563095,0.2971,4726.7,4726.6,34.79815801]
["bitfinex-derivatives","ETHF0:USTF0",1757734563897,0.2971,4726.7,4726.6,34.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757734568407,0.2971,4726.7,4726.6,34.9612272]
["bitfinex-derivatives","ETHF0:USTF0",1757734569695,0.4917,4726.7,4726.6,4.8856272]
["bitfinex-derivatives","ETHF0:USTF0",1757734569894,0.6803,4726.7,4726.6,4.5182272]
["bitfinex-derivatives","ETHF0:USTF0",1757734570305,0.6803,4726.7,4726.6,4.7100272]
["bitfinex-derivatives","ETHF0:USTF0",1757734570505,0.2971,4726.7,4726.6,4.8856272]
["bitfinex-derivatives","ETHF0:USTF0",1757734571407,0.4917,4726.7,4726.6,4.8856272]
["bitfinex-derivatives","ETHF0:USTF0",1757734571600,0.4917,4726.7,4726.6,4.7100272]
["bitfinex-derivatives","ETHF0:USTF0",1757734572000,0.6803,4726.7,4726.6,4.7100272]
["bitfinex-derivatives","ETHF0:USTF0",1757734572902,0.6803,4726.7,4726.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757734573107,0.6803,4726.7,4726.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757734573801,0.1211,4727.0,4726.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757734574007,0.2971,4726.9,4726.8,1.4618272]
["bitfinex-derivatives","ETHF0:USTF0",1757734574208,0.2971,4726.9,4726.8,1.6768272]
["bitfinex-derivatives","ETHF0:USTF0",1757734575602,0.2971,4727.4,4727.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757734575906,0.2971,4727.4,4727.3,1.6768272]
["bitfinex-derivatives","ETHF0:USTF0",1757734580304,0.6803,4727.4,4727.3,1.5012272]
["bitfinex-derivatives","ETHF0:USTF0",1757734581203,0.6803,4727.4,4727.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757734581807,0.6803,4727.4,4727.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757734585606,0.2971,4727.4,4727.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757734587811,0.487,4727.4,4727.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757734588012,1.0664351,4727.4,4727.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757734589109,0.487,4727.4,4727.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757734591917,0.6863,4727.4,4727.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757734597715,0.6863,4727.4,4727.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757734597915,0.6863,4727.4,4727.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757734598622,0.6863,4727.4,4727.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757734599729,0.6863,4727.4,4727.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757734608242,0.6863,4727.4,4727.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757734608440,0.1164,4728.0,4727.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757734608635,0.5101,4728.0,4727.9,1.2785272]
["bitfinex-derivatives","ETHF0:USTF0",1757734608831,0.5101,4728.0,4727.9,1.4935272]
["bitfinex-derivatives","ETHF0:USTF0",1757734609036,0.7975,4728.0,4727.9,1.4935272]
["bitfinex-derivatives","ETHF0:USTF0",1757734613143,0.4038,4728.0,4727.9,1.8740572]
["bitfinex-derivatives","ETHF0:USTF0",1757734613342,0.4038,4728.0,4727.9,2.0496572]
["bitfinex-derivatives","ETHF0:USTF0",1757734613541,0.2874,4728.0,4727.9,2.0496572]
["bitfinex-derivatives","ETHF0:USTF0",1757734616949,0.1186,4728.5,4728.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757734617144,0.418,4728.5,4728.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757734617339,0.6119,4728.5,4728.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757734617546,0.8106,4728.5,4728.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757734618743,0.418,4728.5,4728.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757734618943,0.6118,4728.5,4728.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757734619644,0.4179,4728.5,4728.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757734619850,0.2994,4728.5,4728.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757734620050,0.2994,4729.1,4729.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757734620251,0.1181,4729.5,4729.0,5.3685672]
["bitfinex-derivatives","ETHF0:USTF0",1757734620451,3.6004,4729.7,4729.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757734620654,3.6004,4729.7,4729.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757734620946,3.4017,4729.7,4729.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757734621151,0.312,4730.0,4729.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757734621453,0.5107,4730.0,4729.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757734621647,0.3926,4730.0,4729.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757734621845,0.5111,4730.0,4729.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757734622352,0.8105,4730.0,4729.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757734622752,0.4933,4730.0,4729.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757734622941,3.2078,4730.6,4730.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757734623147,0.2994,4730.7,4730.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757734623452,0.2994,4731.1,4730.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757734623648,3.2078,4731.2,4730.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757734623853,3.8998,4731.2,4731.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757734624055,3.8998,4731.2,4731.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757734624253,0.692,4731.2,4731.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757734627950,0.1185,4731.0,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734628157,0.2994,4730.8,4730.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757734628353,0.692,4730.6,4730.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757734629056,0.2994,4730.9,4730.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757734629259,0.692,4730.9,4730.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757734630554,0.692,4730.9,4730.8,1.3278248]
["bitfinex-derivatives","ETHF0:USTF0",1757734631850,0.692,4730.3,4730.2,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757734632152,0.692,4730.3,4730.2,4.8253248]
["bitfinex-derivatives","ETHF0:USTF0",1757734632857,0.5111,4731.0,4730.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757734633057,0.5111,4731.0,4730.9,1.4025248]
["bitfinex-derivatives","ETHF0:USTF0",1757734633454,0.8105,4731.0,4730.9,1.4025248]
["bitfinex-derivatives","ETHF0:USTF0",1757734633659,0.692,4731.0,4730.9,1.4025248]
["bitfinex-derivatives","ETHF0:USTF0",1757734634552,0.3969,4728.1,4728.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757734634748,0.3969,4728.1,4727.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757734634749,0.3969,4727.4,4727.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757734634951,0.215,4728.8,4726.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757734634952,1.0363248,4727.1,4726.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734635158,0.3024,4726.8,4726.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757734635355,1.1308248,4726.8,4726.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757734635555,0.3024,4726.6,4726.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757734635760,0.3024,4726.6,4726.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757734635952,0.3024,4726.6,4726.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757734636156,0.1512,4726.6,4726.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757734636956,31.1799248,4729.2,4728.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757734636957,3.2078,4729.2,4728.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757734637155,0.61247665,4729.1,4728.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757734637356,0.1512,4728.8,4728.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757734637561,0.3024,4728.7,4728.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1757734639257,0.3024,4728.7,4728.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757734639451,3.2078,4729.2,4728.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757734639663,3.359,4729.2,4729.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757734641756,3.2078,4729.2,4729.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757734642660,3.359,4729.2,4729.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757734643960,3.2078,4729.9,4729.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757734644160,3.2078,4729.9,4729.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757734644161,3.359,4729.9,4729.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757734644366,0.1512,4729.9,4729.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757734646863,0.3969,4729.9,4729.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757734647064,0.3985,4729.7,4729.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757734647772,1.1324248,4729.7,4729.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757734647968,1.1324248,4729.7,4729.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757734648269,0.3036,4729.3,4729.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757734648464,0.3036,4729.3,4729.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757734649173,0.3036,4729.3,4729.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1757734649668,0.3985,4729.3,4729.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757734650962,0.3036,4729.3,4729.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1757734651166,3.2078,4729.4,4729.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757734651471,3.5114,4729.4,4729.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757734651770,3.5114,4729.4,4729.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1757734652670,3.5114,4729.4,4729.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757734653266,0.1124,4731.0,4730.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757734653464,0.1124,4731.0,4730.9,1.4041248]
["bitfinex-derivatives","ETHF0:USTF0",1757734653465,0.4961,4731.0,4730.9,1.4041248]
["bitfinex-derivatives","ETHF0:USTF0",1757734653671,1.12492323,4731.0,4730.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757734653871,1.32282323,4731.0,4730.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757734657474,1.43522323,4731.0,4730.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757734657870,1.12492323,4731.0,4730.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757734658164,0.1898,4731.0,4730.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757734658364,3.2078,4731.1,4730.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757734658670,3.2078,4731.1,4731.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757734658972,4.02680332,4731.1,4731.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757734659176,4.33310332,4731.1,4731.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757734659772,4.53100332,4731.1,4731.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757734660174,3.9018,4731.1,4731.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757734660676,0.3063,4731.6,4731.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757734660972,0.694,4731.6,4731.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757734661175,0.694,4730.8,4730.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757734661574,0.694,4730.8,4730.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734661771,0.694,4730.7,4730.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757734662575,0.694,4730.7,4730.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757734663282,0.4961,4730.7,4730.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757734665682,0.1898,4730.7,4730.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757734666077,0.3063,4731.0,4730.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757734666278,0.4961,4731.0,4730.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757734668184,0.694,4731.0,4730.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757734668574,0.694,4731.0,4730.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757734668885,0.694,4731.0,4730.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757734669685,0.4779,4731.5,4731.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757734669885,0.1883,4731.5,4731.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757734670183,0.1883,4731.5,4731.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757734670381,0.4779,4731.5,4731.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757734670584,0.4779,4731.5,4731.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757734670886,0.4779,4731.8,4731.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757734671088,0.6795,4731.8,4731.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757734672081,0.6795,4731.8,4731.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757734673784,3.2078,4731.9,4731.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757734674003,0.4779,4732.2,4732.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757734674181,0.4779,4732.2,4732.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757734674689,0.1883,4732.2,4732.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757734674890,0.2896,4732.5,4732.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757734675090,0.2896,4732.9,4732.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757734675294,0.4025,4734.0,4733.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757734675596,3.4974,4734.1,4733.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757734675791,3.4974,4734.1,4733.5,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757734675792,3.4974,4734.1,4734.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757734676392,0.1883,4734.2,4734.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757734676692,0.1883,4734.2,4734.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757734676891,0.2896,4734.4,4734.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757734677092,0.484,4734.4,4734.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734677390,0.3015,4733.8,4733.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734677589,0.3015,4734.2,4733.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757734677798,0.61593925,4734.1,4734.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734677994,0.61593925,4734.1,4734.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757734678190,0.3015,4734.3,4734.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757734678493,0.4959,4734.3,4734.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757734678695,1.11148048,4734.3,4734.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757734678892,1.30898048,4734.3,4734.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757734679088,1.30898048,4734.3,4734.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757734679788,0.61558048,4734.3,4734.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757734680189,0.80998048,4734.3,4734.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734680499,0.61558048,4734.3,4734.2,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757734680891,0.61558048,4734.3,4734.2,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734681197,0.61558048,4734.3,4734.2,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757734681391,0.61558048,4734.3,4734.2,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734681697,0.61558048,4734.3,4734.2,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757734683597,0.3015,4735.2,4734.2,10.27940025]
["bitfinex-derivatives","ETHF0:USTF0",1757734683798,0.1115,4735.0,4734.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1757734684000,0.8049,4735.0,4734.2,6.06138025]
["bitfinex-derivatives","ETHF0:USTF0",1757734684199,0.3015,4734.4,4734.3,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1757734685002,0.1115,4734.5,4734.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1757734685210,0.1115,4734.5,4734.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757734685620,0.413,4734.5,4734.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757734686118,0.3015,4734.4,4734.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1757734686307,0.4959,4734.3,4734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734686507,0.6934,4734.3,4734.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757734686708,0.6934,4734.3,4730.7,190.202]
["bitfinex-derivatives","ETHF0:USTF0",1757734686709,10.24207026,4734.3,4733.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757734686911,3.2078,4733.6,4733.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757734687216,0.21127,4733.5,4732.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757734687517,3.2078,4732.6,4732.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757734688614,3.2078,4732.6,4732.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757734689915,3.2078,4732.6,4732.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757734690511,3.2078,4732.6,4732.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757734692312,1.13961006,4735.4,4733.0,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1757734692618,3.2078,4733.5,4733.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734693106,3.2078,4734.3,4733.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734693309,3.2078,4734.3,4734.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757734693512,3.2078,4734.3,4734.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757734695616,3.2078,4734.9,4734.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757734695817,0.60394501,4734.8,4734.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757734696013,0.60394501,4734.7,4734.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757734696820,0.60394501,4734.7,4734.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757734699122,0.60394501,4734.7,4734.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734699322,0.60394501,4734.7,4734.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757734700121,0.60394501,4734.7,4734.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734700310,0.60394501,4734.7,4734.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757734701615,0.60394501,4734.7,4734.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734701812,0.60394501,4734.7,4734.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757734702018,0.60394501,4734.7,4734.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757734702822,0.60394501,4734.7,4734.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757734703025,0.60394501,4734.7,4734.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734703419,0.60394501,4734.7,4734.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757734704122,0.60394501,4734.7,4734.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734704323,0.60394501,4734.7,4734.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757734704824,0.60394501,4734.7,4734.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734705025,0.60394501,4734.7,4734.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757734705627,0.60394501,4734.7,4734.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734705926,0.60394501,4734.7,4734.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757734706425,0.60394501,4734.7,4734.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734706627,0.60394501,4734.7,4734.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757734706831,0.60394501,4734.7,4734.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734707028,0.60394501,4734.7,4734.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757734707325,0.60394501,4734.7,4734.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734707527,0.60394501,4734.7,4734.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757734708329,0.60394501,4734.7,4734.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734708519,0.60394501,4734.7,4734.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757734713029,0.60394501,4734.7,4734.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757734713332,0.60394501,4734.7,4734.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734713521,0.60394501,4734.7,4734.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757734714533,0.60394501,4734.7,4734.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734714927,0.60394501,4734.7,4734.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757734715328,0.60394501,4734.7,4734.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757734715523,4.60394501,4734.7,4734.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757734715728,0.60394501,4734.7,4734.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757734715927,0.60394501,4734.7,4734.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757734717929,0.60394501,4734.7,4734.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757734718830,0.60394501,4734.7,4734.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757734719831,3.2078,4734.9,4734.6,5.11290999]
["bitfinex-derivatives","ETHF0:USTF0",1757734720037,3.2078,4736.0,4735.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757734720334,3.2078,4736.0,4735.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757734720725,3.2078,4736.0,4735.9,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1757734720926,3.2078,4736.0,4735.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757734722336,3.2078,4736.0,4735.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757734722538,3.2078,4736.0,4735.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757734723932,3.2078,4736.5,4736.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757734724137,3.2078,4736.5,4736.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757734724734,3.2078,4736.5,4736.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757734724934,3.2078,4736.5,4736.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757734726737,3.2078,4736.5,4736.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757734729240,3.2078,4736.5,4736.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757734729543,3.2078,4736.5,4736.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757734729741,3.2078,4736.5,4736.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757734730344,3.2078,4736.5,4736.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757734730938,3.2078,4736.5,4736.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757734731139,3.2078,4736.5,4735.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757734731334,3.2078,4735.8,4735.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757734731539,3.2078,4735.8,4735.5,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757734731738,3.2078,4735.8,4735.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757734732044,0.60922051,4735.7,4735.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757734732233,0.60922051,4735.6,4735.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757734733444,4.82039051,4735.6,4735.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757734733644,3.2078,4735.1,4734.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757734733844,2.96230787,4735.9,4734.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757734733845,3.2078,4734.6,4734.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757734734040,3.81702051,4734.6,4734.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757734734245,0.60922051,4734.6,4734.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757734734446,3.2078,4735.1,4735.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757734734646,3.82169789,4735.1,4735.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757734735348,3.82169789,4735.1,4735.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757734735542,3.82169789,4735.1,4735.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757734737051,3.2078,4735.1,4735.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757734737549,3.82168676,4735.1,4734.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757734737852,3.82168676,4735.1,4734.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757734737853,0.61393395,4735.0,4734.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757734738051,3.2078,4734.6,4734.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1757734738549,3.2078,4734.6,4734.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1757734738946,3.2078,4734.6,4734.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757734739145,3.2078,4734.6,4734.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757734739340,3.2078,4734.6,4734.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757734739747,3.2078,4734.6,4734.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757734739942,3.2078,4734.6,4734.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757734740148,3.2078,4734.6,4734.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757734740342,3.2078,4734.6,4734.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757734740548,3.2078,4734.6,4734.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757734740748,3.2078,4734.6,4734.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757734740955,3.2078,4734.6,4734.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757734741254,7.82169287,4734.6,4733.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757734741450,3.2078,4733.6,4733.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757734741753,3.2078,4733.6,4733.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757734741944,3.2078,4733.6,4733.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757734742355,3.2078,4733.6,4733.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757734742653,3.2078,4733.6,4733.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757734745450,3.2078,4733.6,4733.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757734746653,3.4278,4733.6,4733.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757734747157,3.4278,4733.6,4733.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757734748157,3.4278,4733.6,4733.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757734748857,3.4278,4733.6,4733.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757734749258,3.4278,4733.6,4733.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757734750555,3.4278,4733.6,4733.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757734751056,3.4278,4733.6,4733.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757734751658,3.4278,4733.6,4733.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757734751860,3.4278,4733.6,4733.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757734752162,3.4278,4733.6,4733.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757734752863,3.4278,4733.6,4733.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757734753062,3.4278,4733.6,4733.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757734753359,3.4278,4733.6,4733.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757734753760,0.219,4733.5,4733.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757734753960,0.219,4733.5,4733.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757734754157,3.2078,4733.1,4733.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757734754358,3.4268,4733.1,4732.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757734755051,3.4268,4733.1,4732.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757734755257,3.4268,4733.1,4732.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757734755559,3.2078,4732.6,4732.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757734755764,3.2078,4732.1,4732.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757734755965,3.2078,4732.1,4732.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757734756164,3.2078,4732.1,4732.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757734756864,3.2078,4732.1,4732.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757734757160,3.2078,4732.1,4731.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757734757461,3.2078,4732.1,4731.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757734757658,3.2078,4732.1,4732.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757734757861,3.2078,4732.1,4732.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757734758458,0.22,4732.5,4732.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757734758666,0.22,4732.5,4732.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757734758864,0.22,4732.5,4732.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757734759070,0.22,4732.5,4732.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757734760167,3.2078,4732.6,4732.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757734760363,3.2078,4732.6,4732.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757734761265,0.1177,4734.0,4732.5,46.79171734]
["bitfinex-derivatives","ETHF0:USTF0",1757734761465,0.1177,4734.0,4733.9,5.84863343]
["bitfinex-derivatives","ETHF0:USTF0",1757734761665,0.1177,4734.0,4733.9,6.1070111]
["bitfinex-derivatives","ETHF0:USTF0",1757734761969,0.1177,4734.0,4733.9,6.3280111]
["bitfinex-derivatives","ETHF0:USTF0",1757734763370,0.4102,4734.0,4733.9,6.3280111]
["bitfinex-derivatives","ETHF0:USTF0",1757734764374,0.4102,4734.0,4733.9,6.1070111]
["bitfinex-derivatives","ETHF0:USTF0",1757734764574,0.4102,4734.0,4733.9,6.3270111]
["bitfinex-derivatives","ETHF0:USTF0",1757734765177,0.8026,4734.0,4733.9,6.1070111]
["bitfinex-derivatives","ETHF0:USTF0",1757734765377,0.8026,4734.0,4733.9,3.1192111]
["bitfinex-derivatives","ETHF0:USTF0",1757734765974,0.8026,4734.0,4733.9,2.8992111]
["bitfinex-derivatives","ETHF0:USTF0",1757734766170,0.8026,4734.0,4733.9,3.1192111]
["bitfinex-derivatives","ETHF0:USTF0",1757734769081,0.8026,4734.0,4733.9,2.8992111]
["bitfinex-derivatives","ETHF0:USTF0",1757734769381,0.8026,4734.0,4733.9,3.1192111]
["bitfinex-derivatives","ETHF0:USTF0",1757734770280,0.8026,4734.0,4733.9,2.8992111]
["bitfinex-derivatives","ETHF0:USTF0",1757734770481,0.8026,4734.0,4733.9,3.1192111]
["bitfinex-derivatives","ETHF0:USTF0",1757734770983,0.3076,4734.5,4733.9,10.7070611]
["bitfinex-derivatives","ETHF0:USTF0",1757734771283,0.5098,4734.5,4734.4,2.64083343]
["bitfinex-derivatives","ETHF0:USTF0",1757734771581,0.5098,4734.5,4734.4,3.1192111]
["bitfinex-derivatives","ETHF0:USTF0",1757734772680,0.5098,4734.5,4734.4,0.47837767]
["bitfinex-derivatives","ETHF0:USTF0",1757734773071,0.8024,4734.5,4734.4,0.47837767]
["bitfinex-derivatives","ETHF0:USTF0",1757734776180,0.8024,4734.5,4734.4,0.25837767]
["bitfinex-derivatives","ETHF0:USTF0",1757734776387,0.8024,4734.5,4734.4,0.47837767]
["bitfinex-derivatives","ETHF0:USTF0",1757734776388,0.4103,4734.5,4734.4,0.47837767]
["bitfinex-derivatives","ETHF0:USTF0",1757734779086,0.4103,4734.5,4734.4,3.68617767]
["bitfinex-derivatives","ETHF0:USTF0",1757734780281,0.4103,4734.5,4734.4,7.68617767]
["bitfinex-derivatives","ETHF0:USTF0",1757734780484,0.1177,4735.0,4734.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1757734780682,0.1142,4736.0,4735.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1757734780881,0.1899,4735.4,4735.2,0.47837767]
["bitfinex-derivatives","ETHF0:USTF0",1757734781086,0.1899,4735.4,4735.3,0.25837767]
["bitfinex-derivatives","ETHF0:USTF0",1757734781586,0.4825,4735.4,4735.3,0.25837767]
["bitfinex-derivatives","ETHF0:USTF0",1757734782283,0.4825,4735.4,4735.3,0.47837767]
["bitfinex-derivatives","ETHF0:USTF0",1757734783091,0.2926,4735.4,4735.3,0.47837767]
["bitfinex-derivatives","ETHF0:USTF0",1757734784187,0.2926,4735.4,4735.3,0.25837767]
["bitfinex-derivatives","ETHF0:USTF0",1757734784387,0.2926,4735.4,4735.3,0.47837767]
["bitfinex-derivatives","ETHF0:USTF0",1757734787685,0.1142,4737.0,4736.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757734787686,0.3152,4737.0,4736.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757734787890,0.3152,4737.0,4736.9,3.5063111]
["bitfinex-derivatives","ETHF0:USTF0",1757734788486,0.3152,4737.0,4736.9,2.32896709]
["bitfinex-derivatives","ETHF0:USTF0",1757734789091,3.2078,4739.4,4736.9,10.92078696]
["bitfinex-derivatives","ETHF0:USTF0",1757734789394,1.90973597,4742.2,4736.9,10.92078696]
["bitfinex-derivatives","ETHF0:USTF0",1757734789395,0.1124,4740.5,4738.8,6.86652355]
["bitfinex-derivatives","ETHF0:USTF0",1757734789588,0.1124,4739.5,4739.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1757734789784,0.1124,4739.5,4739.4,3.69470374]
["bitfinex-derivatives","ETHF0:USTF0",1757734789983,0.1124,4739.5,4739.4,3.47370374]
["bitfinex-derivatives","ETHF0:USTF0",1757734790187,0.1124,4739.5,4739.4,7.69470374]
["bitfinex-derivatives","ETHF0:USTF0",1757734790188,0.4039,4739.5,4739.4,7.69470374]
["bitfinex-derivatives","ETHF0:USTF0",1757734790495,0.1124,4740.0,4739.4,8.07431374]
["bitfinex-derivatives","ETHF0:USTF0",1757734790689,0.1124,4740.0,4739.9,5.8389732]
["bitfinex-derivatives","ETHF0:USTF0",1757734790896,0.1124,4740.0,4739.9,6.32587694]
["bitfinex-derivatives","ETHF0:USTF0",1757734791088,0.1124,4740.0,4739.9,6.10487694]
["bitfinex-derivatives","ETHF0:USTF0",1757734791497,0.1124,4740.0,4739.9,6.32587694]
["bitfinex-derivatives","ETHF0:USTF0",1757734791798,0.1124,4740.0,4739.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757734791993,0.1124,4740.0,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734792197,0.1124,4739.5,4739.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757734792397,0.2915,4739.4,4739.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757734793287,0.2915,4739.3,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734793491,0.2915,4739.3,4739.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757734793690,4.2915,4739.3,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734793894,4.0,4739.3,4738.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757734794088,0.1124,4739.5,4738.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757734794089,0.1124,4739.5,4738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734794791,3.2078,4739.8,4739.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757734795099,0.56161301,4739.7,4739.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757734795599,3.76941301,4739.7,4739.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757734795796,0.56161301,4739.6,4739.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757734795995,3.2078,4739.7,4739.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757734796193,0.56136833,4739.6,4738.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757734796397,3.2078,4739.7,4738.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757734796696,0.56125137,4739.6,4738.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757734796896,3.2078,4739.7,4738.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757734797199,0.56125175,4739.6,4738.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734797404,0.56125175,4739.5,4738.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734797599,3.2078,4739.7,4738.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734797794,0.5611793,4739.6,4738.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734797995,3.2078,4739.8,4738.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734798300,0.56111766,4739.7,4739.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734798603,0.56111766,4739.6,4739.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757734798799,0.56111766,4739.5,4739.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757734799103,0.561148,4739.4,4739.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757734799403,3.2078,4739.8,4739.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757734799404,3.2078,4739.8,4739.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734799604,0.561148,4739.7,4739.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757734799797,0.561148,4739.6,4739.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757734799997,0.561148,4739.6,4738.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757734799998,0.561148,4739.5,4738.7,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757734800198,0.561148,4739.4,4738.7,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757734800397,0.561148,4739.3,4738.7,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757734800701,3.2078,4739.8,4738.7,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757734800903,0.78222638,4739.7,4738.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734801106,0.56122638,4739.6,4739.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757734802003,0.56122638,4739.6,4739.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757734802300,0.56122638,4739.5,4739.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757734802604,0.56122638,4739.4,4739.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757734802809,3.2078,4739.8,4739.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734803008,0.56123511,4739.7,4739.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734803306,0.56123511,4739.6,4739.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734803501,0.56123511,4739.5,4739.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757734803696,0.56123511,4739.4,4739.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734803903,0.56123511,4739.3,4739.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757734804106,0.56123511,4739.2,4739.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757734804401,0.56123511,4739.1,4738.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734804609,0.56123511,4739.1,4738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734805102,0.56123511,4739.1,4738.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757734806901,0.56123511,4739.1,4738.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757734807102,0.56123511,4739.1,4738.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734807299,0.56123511,4739.1,4739.0,3.4311732]
["bitfinex-derivatives","ETHF0:USTF0",1757734807495,0.56123511,4740.0,4739.0,1.06193851]
["bitfinex-derivatives","ETHF0:USTF0",1757734807700,0.56123511,4740.0,4739.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757734807999,0.56123511,4740.0,4739.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734808200,0.56123511,4740.0,4739.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757734808706,3.2078,4740.1,4739.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734808905,0.56123511,4740.0,4739.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734809303,0.56123511,4740.0,4739.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757734809903,0.56123511,4740.0,4739.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757734810300,0.56123511,4740.0,4739.9,0.93637406]
["bitfinex-derivatives","ETHF0:USTF0",1757734810504,0.56310605,4740.7,4740.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757734810703,0.56310616,4740.6,4740.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757734812003,0.56310616,4740.6,4740.5,0.86936255]
["bitfinex-derivatives","ETHF0:USTF0",1757734812203,0.56310616,4740.6,4740.5,1.05746255]
["bitfinex-derivatives","ETHF0:USTF0",1757734813502,0.56310616,4740.6,4740.5,4.26526255]
["bitfinex-derivatives","ETHF0:USTF0",1757734813802,3.2078,4741.7,4741.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757734814100,3.2078,4741.7,4741.6,0.93637819]
["bitfinex-derivatives","ETHF0:USTF0",1757734814300,3.2078,4741.7,4741.6,0.55797819]
["bitfinex-derivatives","ETHF0:USTF0",1757734814703,3.4975,4742.2,4741.6,0.55797819]
["bitfinex-derivatives","ETHF0:USTF0",1757734814905,0.2897,4742.1,4741.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734815204,3.2078,4742.2,4741.9,0.25765994]
["bitfinex-derivatives","ETHF0:USTF0",1757734815403,3.4975,4742.2,4741.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734815599,3.2078,4742.2,4741.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734815805,0.4062,4742.0,4741.9,0.25754968]
["bitfinex-derivatives","ETHF0:USTF0",1757734816200,0.2897,4742.0,4741.9,0.55804968]
["bitfinex-derivatives","ETHF0:USTF0",1757734817003,0.6786,4742.0,4741.9,0.74834968]
["bitfinex-derivatives","ETHF0:USTF0",1757734817403,0.7951,4742.0,4741.9,0.25754968]
["bitfinex-derivatives","ETHF0:USTF0",1757734818199,6.54388877,4742.0,4741.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734818407,0.6786,4741.1,4741.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757734818608,0.2897,4740.9,4740.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734818808,0.2897,4740.7,4740.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734819009,0.2897,4740.6,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734819403,0.2897,4740.6,4740.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757734820205,1.13183878,4740.9,4740.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734820404,1.13183878,4741.2,4741.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757734820604,1.13183878,4741.2,4741.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734821004,1.13183878,4741.5,4741.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734821310,1.13183878,4741.5,4741.0,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757734821311,1.13183878,4741.6,4741.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757734821812,1.13183878,4741.7,4741.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734822007,1.13183878,4741.9,4741.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757734822205,1.13183878,4741.9,4741.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734822606,0.2897,4741.8,4741.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734822801,1.13183878,4741.7,4741.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757734823002,1.42153878,4741.6,4741.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734823207,0.2897,4741.4,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734823409,1.13114509,4741.2,4740.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734823606,1.13114509,4741.1,4740.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757734823912,1.13114509,4741.1,4740.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757734824602,1.13114509,4741.1,4740.5,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757734824803,0.121,4741.0,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734825008,0.3017,4740.9,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734825203,0.121,4741.0,4740.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757734825513,0.3017,4740.9,4740.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757734825713,0.56082211,4740.8,4740.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757734825913,0.56082211,4740.7,4740.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757734826107,0.86252211,4740.7,4740.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757734826703,0.86252211,4740.7,4740.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757734826908,0.3017,4740.5,4740.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757734827117,0.86252211,4740.5,4740.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757734827313,0.56082211,4740.4,4740.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757734827614,0.56082211,4740.4,4740.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757734827912,0.56082211,4740.9,4740.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757734828113,0.84462211,4740.9,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734828306,0.56082211,4740.8,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734828508,0.56082211,4740.8,4740.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757734828704,0.84462211,4740.8,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734828916,0.56082211,4740.7,4740.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757734829303,0.84462211,4740.7,4740.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757734830115,0.2838,4740.6,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734830410,0.84462211,4740.6,4740.5,3.46233215]
["bitfinex-derivatives","ETHF0:USTF0",1757734831819,0.84462211,4740.6,4740.5,0.25453215]
["bitfinex-derivatives","ETHF0:USTF0",1757734832113,0.2838,4740.4,4739.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757734832314,0.2838,4740.2,4739.7,0.25473657]
["bitfinex-derivatives","ETHF0:USTF0",1757734832515,0.56082211,4740.1,4739.8,0.54143657]
["bitfinex-derivatives","ETHF0:USTF0",1757734832712,0.56082211,4740.0,4739.9,0.54143657]
["bitfinex-derivatives","ETHF0:USTF0",1757734832915,1.24774509,4741.0,4740.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757734832916,0.1166,4741.0,4740.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757734833113,0.56130862,4740.9,4740.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757734833311,0.2838,4740.7,4740.3,0.25473657]
["bitfinex-derivatives","ETHF0:USTF0",1757734833514,0.1166,4740.5,4740.4,0.25473657]
["bitfinex-derivatives","ETHF0:USTF0",1757734833712,0.96170862,4740.5,4740.4,0.25473657]
["bitfinex-derivatives","ETHF0:USTF0",1757734835107,0.96170862,4740.5,4740.4,0.25493001]
["bitfinex-derivatives","ETHF0:USTF0",1757734835615,0.84510862,4740.5,4740.4,3.74943001]
["bitfinex-derivatives","ETHF0:USTF0",1757734835811,0.84510862,4740.5,4740.4,3.46273001]
["bitfinex-derivatives","ETHF0:USTF0",1757734836721,0.84510862,4740.5,4740.4,3.74943001]
["bitfinex-derivatives","ETHF0:USTF0",1757734838320,0.84510862,4740.5,4740.4,3.46273001]
["bitfinex-derivatives","ETHF0:USTF0",1757734839317,1.23480862,4740.5,4740.4,3.46273001]
["bitfinex-derivatives","ETHF0:USTF0",1757734839512,0.56130862,4740.5,4740.4,4.13693001]
["bitfinex-derivatives","ETHF0:USTF0",1757734839718,0.1882,4740.9,4740.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757734839918,0.75118556,4740.9,4740.8,0.92913001]
["bitfinex-derivatives","ETHF0:USTF0",1757734840315,1.23648556,4740.9,4740.8,0.92913001]
["bitfinex-derivatives","ETHF0:USTF0",1757734841114,1.23648556,4740.9,4740.8,0.25493001]
["bitfinex-derivatives","ETHF0:USTF0",1757734841518,0.56298556,4740.9,4740.8,4.54163001]
["bitfinex-derivatives","ETHF0:USTF0",1757734841725,0.56298556,4740.9,4740.8,0.76463001]
["bitfinex-derivatives","ETHF0:USTF0",1757734842022,0.56298556,4740.9,4740.8,0.54163001]
["bitfinex-derivatives","ETHF0:USTF0",1757734842218,0.56298556,4740.9,4740.8,0.76463001]
["bitfinex-derivatives","ETHF0:USTF0",1757734842523,3.2078,4741.9,4741.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757734842717,3.2078,4741.9,4741.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757734842718,0.56309659,4741.8,4741.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757734842917,0.84689659,4741.7,4741.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757734843118,0.2838,4741.7,4741.6,0.25493001]
["bitfinex-derivatives","ETHF0:USTF0",1757734843318,0.56309587,4741.8,4741.6,0.25493001]
["bitfinex-derivatives","ETHF0:USTF0",1757734843523,0.56309587,4741.7,4741.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757734843721,0.56309587,4741.7,4741.6,0.546085]
["bitfinex-derivatives","ETHF0:USTF0",1757734843915,0.84689587,4741.7,4741.6,0.546085]
["bitfinex-derivatives","ETHF0:USTF0",1757734844312,1.03509587,4741.7,4741.6,0.748385]
["bitfinex-derivatives","ETHF0:USTF0",1757734844718,1.23659587,4741.7,4741.6,0.259385]
["bitfinex-derivatives","ETHF0:USTF0",1757734846220,5.23659587,4741.7,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734846422,3.2078,4741.9,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734846423,0.6735,4741.1,4741.0,0.25947647]
["bitfinex-derivatives","ETHF0:USTF0",1757734846623,1.23659587,4741.1,4741.0,0.25947647]
["bitfinex-derivatives","ETHF0:USTF0",1757734846822,0.84689587,4741.1,4741.0,0.25947647]
["bitfinex-derivatives","ETHF0:USTF0",1757734847219,0.84689587,4741.1,4741.0,0.54617647]
["bitfinex-derivatives","ETHF0:USTF0",1757734848123,0.56309587,4741.1,4741.0,0.54617647]
["bitfinex-derivatives","ETHF0:USTF0",1757734848427,0.56309587,4741.4,4741.0,0.66717647]
["bitfinex-derivatives","ETHF0:USTF0",1757734848615,0.84689587,4741.3,4741.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757734848820,0.56309587,4741.2,4741.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757734849021,0.84689587,4741.2,4741.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757734849427,1.03509587,4741.2,4741.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757734849622,1.23659587,4741.2,4741.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757734850128,1.23659587,4741.2,4741.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757734850828,0.1103,4741.0,4740.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757734851130,0.6794,4740.5,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734851325,1.24249587,4740.5,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734851526,4.67339587,4740.5,4739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734851729,0.3887,4740.0,4739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734851933,0.3887,4740.0,4739.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757734852230,0.2784,4739.8,4739.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757734852419,0.56309587,4739.9,4739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734852420,0.2784,4739.6,4739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734852731,0.2784,4739.4,4739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734852924,0.2784,4739.2,4739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734853124,0.56309587,4739.1,4739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734853326,0.1103,4740.0,4739.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757734853526,0.5544307,4739.9,4739.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757734853726,0.5544307,4739.8,4739.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757734854025,0.5544307,4739.7,4739.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757734854325,0.5544307,4739.6,4739.0,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757734854632,0.8328307,4739.5,4739.0,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757734854826,0.5544307,4739.4,4739.0,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757734855132,0.5004,4740.4,4739.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757734855328,0.55422429,4740.1,4739.1,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1757734855530,0.5004,4740.4,4739.5,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757734855531,0.55422429,4740.0,4739.5,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757734855729,0.5004,4740.4,4739.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757734855931,0.55410653,4740.1,4739.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757734856125,0.55410653,4740.0,4739.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757734856331,0.2784,4740.4,4739.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757734856535,0.55406827,4740.1,4739.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757734856735,0.55406827,4740.0,4739.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757734856934,0.2784,4740.4,4739.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757734857130,0.55406847,4740.1,4740.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757734857333,0.222,4740.8,4740.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734857539,0.55402745,4740.7,4740.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734857729,0.55402745,4740.6,4740.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734857929,0.2806,4740.9,4740.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734858130,0.55400447,4740.8,4740.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757734858431,0.55400447,4740.7,4740.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734860830,0.2806,4740.6,4740.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757734861036,0.2806,4740.4,4740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734861231,0.2806,4740.4,4739.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757734861232,0.2806,4740.2,4739.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757734861436,0.55400447,4740.1,4739.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757734861631,0.1182,4740.0,4739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734861836,0.2806,4739.8,4739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734862026,0.2806,4739.9,4739.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757734862231,0.2806,4739.7,4739.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734862433,0.1182,4740.0,4739.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734862632,0.55406531,4739.9,4739.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734862831,0.55406531,4739.8,4739.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734863032,0.2806,4739.9,4739.0,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757734863339,0.1182,4740.0,4739.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757734863340,0.1182,4739.5,4739.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757734863727,0.2806,4739.4,4739.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734863937,0.1182,4739.5,4739.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734864132,0.2806,4739.4,4739.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734864340,0.2013,4739.2,4739.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757734864836,0.6766,4739.2,4739.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757734865934,0.6766,4739.2,4739.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734867327,0.4819,4738.7,4738.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757734867534,0.2806,4739.2,4738.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734867739,0.2806,4739.2,4738.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734867943,0.4819,4739.2,4739.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734868638,0.2013,4739.2,4739.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734868935,0.2806,4739.7,4739.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734869632,0.2806,4739.7,4739.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734869833,0.6766,4739.7,4739.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757734870435,0.6766,4739.7,4739.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734870637,3.2078,4740.0,4739.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757734870838,3.8844,4740.0,4739.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757734871038,0.3988,4740.5,4739.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734871340,0.2013,4740.1,4740.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734871536,0.2806,4740.0,4739.7,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757734871844,0.6766,4739.8,4739.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1757734872136,0.2013,4740.3,4740.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734872830,3.2078,4740.4,4740.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734873029,0.2806,4741.3,4740.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757734873237,0.6766,4740.8,4740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734875730,0.6766,4740.8,4740.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734876137,0.2013,4739.8,4739.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757734876338,0.4819,4739.8,4739.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757734876632,0.2013,4739.8,4739.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734877233,0.6766,4739.8,4739.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734877439,0.2013,4739.8,4739.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734878744,0.6766,4739.8,4739.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734879247,0.6766,4739.8,4739.2,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757734879643,0.2806,4739.7,4739.2,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757734879840,0.2013,4739.3,4739.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757734881541,0.4819,4740.0,4739.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757734881744,1.23091498,4740.0,4739.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757734881936,0.396,4739.7,4739.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757734882240,0.6766,4739.7,4739.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757734883835,0.2013,4739.7,4739.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734884041,0.5016,4740.2,4739.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734884244,0.5016,4740.2,4739.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757734884245,0.75577139,4740.1,4740.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734884440,0.75577139,4740.1,4740.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757734884646,0.55447139,4740.1,4740.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757734885243,0.221,4740.2,4740.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757734885439,3.2078,4740.3,4740.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757734885640,3.8844,4740.3,4740.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734885952,3.8844,4740.3,4739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734885953,0.6766,4739.8,4739.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757734886248,0.6766,4739.8,4739.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757734886844,0.6766,4739.8,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734886845,0.1909,4739.3,4739.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757734887047,0.1909,4739.3,4739.2,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757734887544,0.1193,4740.0,4739.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1757734887739,0.7562899,4739.9,4739.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757734887951,1.2494899,4739.9,4739.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757734889746,1.2494899,4739.9,4739.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757734890054,1.2494899,4739.9,4739.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757734891544,1.64508877,4742.0,4739.8,16.31688605]
["bitfinex-derivatives","ETHF0:USTF0",1757734891545,0.1173,4742.0,4739.8,16.31688605]
["bitfinex-derivatives","ETHF0:USTF0",1757734891747,0.1173,4742.0,4741.9,2.63280806]
["bitfinex-derivatives","ETHF0:USTF0",1757734891948,0.1173,4743.0,4742.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1757734892142,0.1173,4744.5,4744.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1757734892344,0.1173,4745.5,4744.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1757734892648,0.1173,4745.5,4745.4,2.15465314]
["bitfinex-derivatives","ETHF0:USTF0",1757734892850,0.1173,4745.5,4745.4,2.14948622]
["bitfinex-derivatives","ETHF0:USTF0",1757734893047,0.1173,4745.5,4745.4,1.99448622]
["bitfinex-derivatives","ETHF0:USTF0",1757734893250,0.1173,4745.5,4745.4,1.61128622]
["bitfinex-derivatives","ETHF0:USTF0",1757734893554,0.1173,4745.0,4744.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757734893752,0.2939,4744.9,4744.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757734893947,0.2939,4744.9,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734894144,0.2939,4744.4,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734894451,0.2939,4744.4,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734894452,0.2939,4743.9,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734894750,0.2939,4743.4,4743.1,5.84060806]
["bitfinex-derivatives","ETHF0:USTF0",1757734894950,0.2939,4743.4,4743.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757734895649,0.1173,4743.5,4743.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1757734895847,0.1173,4743.5,4743.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757734896054,0.2939,4743.4,4743.3,6.80289383]
["bitfinex-derivatives","ETHF0:USTF0",1757734896254,0.2939,4743.4,4743.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757734896651,0.1173,4743.5,4743.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757734896858,0.1173,4744.0,4743.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1757734897057,0.1173,4744.0,4743.9,5.84060806]
["bitfinex-derivatives","ETHF0:USTF0",1757734897253,0.1173,4744.5,4743.9,10.21984806]
["bitfinex-derivatives","ETHF0:USTF0",1757734897451,0.4112,4744.5,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734897652,0.4112,4744.5,4744.4,6.06660806]
["bitfinex-derivatives","ETHF0:USTF0",1757734897853,0.4112,4744.5,4744.4,10.06660806]
["bitfinex-derivatives","ETHF0:USTF0",1757734899355,0.4112,4744.5,4744.4,6.06660806]
["bitfinex-derivatives","ETHF0:USTF0",1757734900152,0.4112,4744.5,4744.4,5.84060806]
["bitfinex-derivatives","ETHF0:USTF0",1757734900754,0.4112,4744.5,4744.4,6.06660806]
["bitfinex-derivatives","ETHF0:USTF0",1757734901464,0.4112,4744.5,4744.4,5.84060806]
["bitfinex-derivatives","ETHF0:USTF0",1757734901763,0.4112,4744.5,4744.4,6.06660806]
["bitfinex-derivatives","ETHF0:USTF0",1757734902158,0.4112,4744.5,4744.4,10.06660806]
["bitfinex-derivatives","ETHF0:USTF0",1757734902551,0.4112,4744.5,4744.4,5.84060806]
["bitfinex-derivatives","ETHF0:USTF0",1757734902755,0.4112,4744.5,4744.4,6.06660806]
["bitfinex-derivatives","ETHF0:USTF0",1757734903451,0.4112,4744.5,4744.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757734903850,0.4112,4744.5,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734904561,0.4112,4744.5,4744.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757734904857,1.5475524,4744.5,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734905257,0.4112,4744.5,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734905564,0.4112,4744.5,4744.4,3.72779665]
["bitfinex-derivatives","ETHF0:USTF0",1757734906964,0.4112,4744.5,4744.4,3.7277377]
["bitfinex-derivatives","ETHF0:USTF0",1757734907562,0.4112,4744.5,4744.4,7.7277377]
["bitfinex-derivatives","ETHF0:USTF0",1757734907863,0.2939,4744.9,4744.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1757734908067,0.2939,4744.9,4744.8,0.2949377]
["bitfinex-derivatives","ETHF0:USTF0",1757734908270,0.2939,4744.9,4744.8,4.5199377]
["bitfinex-derivatives","ETHF0:USTF0",1757734908456,0.2939,4744.9,4744.8,7.29620026]
["bitfinex-derivatives","ETHF0:USTF0",1757734908660,0.1173,4745.0,4744.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1757734908856,0.1173,4745.0,4744.9,7.8819077]
["bitfinex-derivatives","ETHF0:USTF0",1757734909057,0.4112,4745.0,4744.9,10.62690855]
["bitfinex-derivatives","ETHF0:USTF0",1757734909360,0.1173,4745.0,4744.9,10.24773855]
["bitfinex-derivatives","ETHF0:USTF0",1757734909560,0.4112,4745.0,4744.9,6.62690855]
["bitfinex-derivatives","ETHF0:USTF0",1757734909762,0.4112,4745.0,4744.9,3.5027377]
["bitfinex-derivatives","ETHF0:USTF0",1757734909970,0.4112,4745.0,4744.9,3.7287377]
["bitfinex-derivatives","ETHF0:USTF0",1757734910770,0.4112,4745.0,4744.9,3.5027377]
["bitfinex-derivatives","ETHF0:USTF0",1757734911067,0.4112,4745.0,4744.9,3.7287377]
["bitfinex-derivatives","ETHF0:USTF0",1757734911463,0.4112,4745.0,4744.9,3.5027377]
["bitfinex-derivatives","ETHF0:USTF0",1757734911661,0.4112,4745.0,4744.9,7.7287377]
["bitfinex-derivatives","ETHF0:USTF0",1757734911867,0.4112,4745.0,4744.9,6.44012838]
["bitfinex-derivatives","ETHF0:USTF0",1757734912164,0.4112,4745.0,4744.9,3.5027377]
["bitfinex-derivatives","ETHF0:USTF0",1757734912359,0.1173,4745.0,4744.9,10.36054576]
["bitfinex-derivatives","ETHF0:USTF0",1757734912562,0.1173,4745.0,4744.9,13.1061643]
["bitfinex-derivatives","ETHF0:USTF0",1757734912967,0.4202,4745.0,4744.9,10.36154576]
["bitfinex-derivatives","ETHF0:USTF0",1757734913170,0.4202,4745.0,4744.9,13.16205114]
["bitfinex-derivatives","ETHF0:USTF0",1757734913564,0.4202,4745.0,4744.9,8.93605114]
["bitfinex-derivatives","ETHF0:USTF0",1757734913765,0.4202,4745.0,4744.9,6.36154576]
["bitfinex-derivatives","ETHF0:USTF0",1757734913961,1.5565524,4745.0,4744.9,6.13554576]
["bitfinex-derivatives","ETHF0:USTF0",1757734914168,0.4202,4745.0,4744.9,6.36154576]
["bitfinex-derivatives","ETHF0:USTF0",1757734914865,1.5565524,4745.0,4744.9,3.5027377]
["bitfinex-derivatives","ETHF0:USTF0",1757734915170,1.5565524,4745.0,4744.9,3.7287377]
["bitfinex-derivatives","ETHF0:USTF0",1757734915373,0.1173,4745.5,4745.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1757734915565,0.1173,4745.5,4745.4,6.36154576]
["bitfinex-derivatives","ETHF0:USTF0",1757734915866,0.1173,4746.0,4745.4,13.11194667]
["bitfinex-derivatives","ETHF0:USTF0",1757734916169,0.1173,4746.0,4745.9,5.257963]
["bitfinex-derivatives","ETHF0:USTF0",1757734916372,0.1173,4746.0,4745.9,5.7799007]
["bitfinex-derivatives","ETHF0:USTF0",1757734917278,0.1154,4746.0,4745.9,8.5170036]
["bitfinex-derivatives","ETHF0:USTF0",1757734917466,0.1154,4746.0,4745.9,3.14709264]
["bitfinex-derivatives","ETHF0:USTF0",1757734917467,1.5331524,4746.0,4745.9,3.14709264]
["bitfinex-derivatives","ETHF0:USTF0",1757734920462,1.5331524,4746.0,4745.9,0.2949377]
["bitfinex-derivatives","ETHF0:USTF0",1757734921073,1.5331524,4746.0,4745.9,0.28560266]
["bitfinex-derivatives","ETHF0:USTF0",1757734921275,1.9979336,4746.0,4745.9,0.28560266]
["bitfinex-derivatives","ETHF0:USTF0",1757734921461,1.9979336,4746.0,4745.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757734921667,1.4177524,4745.7,4745.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757734921871,1.8825336,4745.7,4745.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757734922175,0.2814,4745.7,4745.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757734922667,0.2814,4745.7,4745.4,2.63280806]
["bitfinex-derivatives","ETHF0:USTF0",1757734922862,0.3968,4745.5,4745.4,2.63280806]
["bitfinex-derivatives","ETHF0:USTF0",1757734923067,0.3968,4745.5,4745.4,2.85980806]
["bitfinex-derivatives","ETHF0:USTF0",1757734924270,0.3968,4746.0,4745.4,9.57795722]
["bitfinex-derivatives","ETHF0:USTF0",1757734924472,0.1154,4746.0,4745.9,6.21968806]
["bitfinex-derivatives","ETHF0:USTF0",1757734924668,0.1154,4746.0,4745.9,6.06760806]
["bitfinex-derivatives","ETHF0:USTF0",1757734924871,0.1154,4746.0,4745.9,9.16483722]
["bitfinex-derivatives","ETHF0:USTF0",1757734925366,0.1154,4746.0,4745.9,6.30502916]
["bitfinex-derivatives","ETHF0:USTF0",1757734925574,0.3968,4746.0,4745.9,6.15194916]
["bitfinex-derivatives","ETHF0:USTF0",1757734925871,0.3968,4746.0,4745.9,10.15194916]
["bitfinex-derivatives","ETHF0:USTF0",1757734926079,0.1154,4746.0,4745.9,10.15194916]
["bitfinex-derivatives","ETHF0:USTF0",1757734926376,0.3987,4746.5,4746.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1757734926572,0.3987,4746.5,4746.4,5.84060806]
["bitfinex-derivatives","ETHF0:USTF0",1757734926873,0.1173,4746.5,4746.4,8.82335022]
["bitfinex-derivatives","ETHF0:USTF0",1757734927080,0.3936,4747.0,4746.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1757734927273,0.3936,4747.0,4746.9,5.84060806]
["bitfinex-derivatives","ETHF0:USTF0",1757734927575,0.3936,4747.0,4746.9,6.06660806]
["bitfinex-derivatives","ETHF0:USTF0",1757734927777,0.1122,4747.0,4746.9,10.06660806]
["bitfinex-derivatives","ETHF0:USTF0",1757734927976,0.1122,4747.0,4746.9,12.78308934]
["bitfinex-derivatives","ETHF0:USTF0",1757734928271,0.3936,4747.0,4746.9,6.06660806]
["bitfinex-derivatives","ETHF0:USTF0",1757734928477,0.1154,4747.5,4746.9,12.83515002]
["bitfinex-derivatives","ETHF0:USTF0",1757734928678,0.3968,4747.5,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734928879,0.3968,4747.5,4747.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757734929076,0.3968,4747.5,4747.4,5.97634196]
["bitfinex-derivatives","ETHF0:USTF0",1757734929380,1.5331524,4747.5,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734929674,1.5331524,4747.5,4747.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757734929675,5.7103284,4747.5,4747.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757734929875,6.17465948,4747.5,4747.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757734930079,6.17465948,4747.5,4747.4,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1757734931383,0.2814,4746.9,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734931576,0.2814,4746.7,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734931881,1.5949284,4746.7,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734932076,0.458576,4746.7,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734932278,0.458576,4746.7,4746.6,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757734932883,0.458576,4746.7,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734933381,4.458576,4746.7,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734933580,4.458576,4746.7,4746.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757734933581,0.1154,4746.5,4746.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757734933778,0.17,4748.9,4746.5,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1757734933981,0.1154,4748.5,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734934183,0.1154,4748.0,4747.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757734934379,0.2814,4747.9,4747.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757734935680,0.1154,4748.0,4747.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757734935979,0.1154,4748.0,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734936181,0.2814,4747.9,4747.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757734936589,0.1154,4748.0,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734936883,0.1154,4747.5,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734937074,0.2814,4747.4,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734937275,0.2814,4747.4,4747.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757734937481,0.2814,4747.4,4747.3,1.46355647]
["bitfinex-derivatives","ETHF0:USTF0",1757734937785,0.2814,4747.4,4747.3,1.69155647]
["bitfinex-derivatives","ETHF0:USTF0",1757734938485,0.2814,4747.4,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734938687,0.2814,4747.3,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734939095,0.1154,4747.0,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734939282,0.2814,4746.9,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734939482,0.2814,4746.9,4746.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757734939882,0.2814,4746.9,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734940278,0.1154,4747.0,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734940485,0.2814,4746.9,4746.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757734941687,0.1154,4747.0,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734941882,0.2814,4746.9,4746.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757734942882,0.1154,4747.0,4746.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757734943293,0.2814,4746.9,4746.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757734943688,0.1154,4747.0,4746.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757734943987,0.1154,4747.0,4746.9,1.46355647]
["bitfinex-derivatives","ETHF0:USTF0",1757734944190,0.1154,4747.0,4746.9,1.69155647]
["bitfinex-derivatives","ETHF0:USTF0",1757734944386,0.1154,4747.0,4746.9,1.46355647]
["bitfinex-derivatives","ETHF0:USTF0",1757734944582,0.3968,4747.0,4746.9,1.69155647]
["bitfinex-derivatives","ETHF0:USTF0",1757734946085,0.1154,4748.5,4746.9,7.40647726]
["bitfinex-derivatives","ETHF0:USTF0",1757734946395,0.1154,4748.0,4747.9,4.04375647]
["bitfinex-derivatives","ETHF0:USTF0",1757734946695,0.1154,4748.0,4747.9,4.27175647]
["bitfinex-derivatives","ETHF0:USTF0",1757734946889,0.1154,4748.0,4747.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757734948096,0.4142,4748.0,4747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734948997,0.4142,4748.0,4747.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757734949391,0.2988,4747.4,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734949594,0.2988,4747.4,4747.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757734949896,0.2988,4747.4,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734950296,4.2988,4747.4,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734952391,0.2988,4747.4,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734954004,4.2988,4747.4,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734955099,0.2988,4746.9,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734955496,0.1237,4747.0,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734955692,0.2988,4746.9,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734955896,0.1237,4747.0,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734956499,0.2988,4746.9,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734956999,0.1237,4747.0,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734957204,0.2988,4746.9,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734957405,0.1237,4747.0,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734958100,0.2988,4746.9,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734958508,0.1237,4747.0,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734958699,0.1237,4746.5,4745.4,1.48933653]
["bitfinex-derivatives","ETHF0:USTF0",1757734958907,0.2988,4745.9,4745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734959204,0.2988,4745.9,4745.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757734959399,0.2988,4745.9,4745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734959603,0.2988,4745.9,4745.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757734959807,0.2988,4745.4,4745.3,4.04375647]
["bitfinex-derivatives","ETHF0:USTF0",1757734960004,0.2988,4745.4,4745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734960201,0.1237,4745.0,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734960406,0.2988,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734960797,4.0,4744.9,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734961003,0.2988,4744.4,4744.0,4.04375647]
["bitfinex-derivatives","ETHF0:USTF0",1757734961204,0.1237,4744.0,4743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734961909,0.2988,4742.9,4742.8,3.36804121]
["bitfinex-derivatives","ETHF0:USTF0",1757734965205,0.2988,4742.9,4742.8,4.42999768]
["bitfinex-derivatives","ETHF0:USTF0",1757734965511,3.2078,4744.8,4742.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757734965710,3.2078,4744.8,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734965711,0.226,4744.4,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734965906,0.226,4744.4,4743.8,0.16605647]
["bitfinex-derivatives","ETHF0:USTF0",1757734966208,3.4338,4744.8,4743.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757734966403,3.4338,4744.8,4744.1,0.37395647]
["bitfinex-derivatives","ETHF0:USTF0",1757734966806,3.2078,4744.8,4744.1,0.37395647]
["bitfinex-derivatives","ETHF0:USTF0",1757734967006,3.4338,4744.8,4744.1,0.37395647]
["bitfinex-derivatives","ETHF0:USTF0",1757734967413,0.4267,4744.5,4744.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757734968512,0.303,4744.4,4744.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757734968706,3.2078,4744.8,4743.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757734968913,0.303,4744.6,4744.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757734969114,0.303,4744.7,4744.3,0.37245647]
["bitfinex-derivatives","ETHF0:USTF0",1757734969309,0.226,4744.8,4744.3,0.16605647]
["bitfinex-derivatives","ETHF0:USTF0",1757734969506,0.1241,4744.5,4744.3,0.16605647]
["bitfinex-derivatives","ETHF0:USTF0",1757734969710,0.303,4744.4,4744.3,0.16605647]
["bitfinex-derivatives","ETHF0:USTF0",1757734969911,0.303,4744.4,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734970109,4.303,4744.3,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734970912,0.1241,4744.0,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734971112,0.303,4743.9,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734971615,0.303,4743.9,4743.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757734971810,0.303,4743.9,4743.5,0.16605647]
["bitfinex-derivatives","ETHF0:USTF0",1757734973408,0.1241,4743.5,4743.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757734973608,0.1241,4743.5,4743.2,0.39205647]
["bitfinex-derivatives","ETHF0:USTF0",1757734974015,0.1241,4743.5,4743.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757734974314,0.303,4743.4,4743.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757734974714,0.1241,4743.5,4743.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757734974914,0.303,4743.4,4743.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757734975314,0.303,4743.4,4743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734975514,0.1241,4743.5,4743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734977519,0.3064,4743.4,4743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734977820,0.1241,4743.5,4743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734978012,0.3064,4743.4,4743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734978210,0.1234,4743.0,4742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734978411,0.3064,4742.9,4742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734979016,0.3064,4742.9,4742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734980226,0.3064,4742.9,4741.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757734980227,4.3064,4742.9,4741.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757734980427,0.3064,4742.4,4742.1,0.16605647]
["bitfinex-derivatives","ETHF0:USTF0",1757734980623,0.3064,4741.9,4741.7,0.16605647]
["bitfinex-derivatives","ETHF0:USTF0",1757734980824,0.1234,4742.0,4741.7,0.16605647]
["bitfinex-derivatives","ETHF0:USTF0",1757734981022,0.3064,4741.9,4741.7,0.16605647]
["bitfinex-derivatives","ETHF0:USTF0",1757734981517,0.225,4741.8,4741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734981718,0.3064,4741.4,4741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734982418,0.3064,4740.9,4740.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757734982615,0.3064,4740.8,4740.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757734982818,0.5324,4740.9,4740.0,3.19531647]
["bitfinex-derivatives","ETHF0:USTF0",1757734983223,0.3064,4740.9,4740.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757734983528,0.226,4741.3,4740.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757734984019,0.226,4741.3,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734984225,0.3064,4741.2,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734984425,0.3064,4741.2,4740.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757734985021,0.3064,4741.2,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734985429,0.3064,4740.9,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734985624,0.1234,4741.0,4740.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757734986022,0.1234,4741.0,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734986228,0.3064,4740.9,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734986424,0.1234,4741.0,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734986623,0.3064,4740.9,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734986826,0.708,4740.6,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734987327,0.5108,4739.9,4739.8,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757734987531,0.708,4739.9,4739.8,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757734988727,0.708,4739.9,4739.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757734988928,0.708,4739.9,4739.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757734989932,3.2078,4740.8,4739.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757734990129,0.708,4740.8,4739.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757734990332,0.4016,4740.8,4739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734990528,3.3312,4741.0,4739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734990736,0.3064,4740.9,4739.7,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757734990933,0.1234,4741.0,4740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734991133,0.5108,4740.9,4740.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757734991335,0.7368,4740.9,4740.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757734991835,0.934,4740.9,4740.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757734992035,0.708,4740.9,4740.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757734992232,0.3064,4740.8,4740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734992638,0.5108,4740.8,4740.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757734992847,0.1234,4741.0,4740.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757734993042,0.4298,4741.0,4740.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757734993243,0.4298,4741.0,4740.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757734993443,0.6342,4741.0,4740.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757734995045,0.1234,4741.5,4740.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757734995253,0.3494,4741.5,4740.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757734995445,0.3064,4741.4,4740.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757734995647,0.6342,4741.0,4740.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757734995955,0.6342,4741.0,4740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734995956,0.1234,4741.0,4740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734996251,0.5108,4740.3,4740.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757734996451,0.708,4740.9,4740.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757734996645,0.708,4740.9,4740.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757734997543,0.934,4740.9,4740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757734997752,0.4016,4740.3,4739.7,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757734998051,0.5108,4740.2,4740.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757734998243,0.708,4740.2,4740.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757734998450,0.5108,4740.2,4740.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757735000052,0.708,4740.2,4740.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757735000251,0.708,4740.2,4740.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757735001254,0.708,4740.2,4740.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757735001449,0.2044,4739.8,4739.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757735001656,0.708,4739.8,4739.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757735003652,0.5108,4739.8,4739.7,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757735003857,0.1234,4740.5,4739.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757735004055,0.4298,4740.5,4739.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757735006561,0.3064,4740.4,4739.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757735006955,0.6342,4740.0,4739.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757735007951,0.8376,4740.0,4739.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757735009460,0.4117,4739.8,4739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735009660,0.843,4739.5,4739.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757735010761,0.843,4739.5,4739.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757735014465,0.843,4739.5,4739.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757735014866,0.843,4739.5,4739.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757735015067,0.3159,4739.5,4739.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757735015566,0.1234,4740.0,4739.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757735015762,0.7276,4739.9,4739.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757735017064,0.1154,4739.5,4739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735017266,0.7276,4739.2,4739.1,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757735017864,0.7276,4739.2,4739.1,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757735018263,0.7276,4739.2,4739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735019163,0.1154,4739.5,4738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735019164,0.1154,4739.0,4738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735019359,0.7276,4738.7,4738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735019670,0.1154,4739.0,4738.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757735019671,0.843,4738.5,4738.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757735019864,0.843,4738.5,4738.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757735020169,0.843,4738.5,4738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735020170,0.7276,4738.4,4738.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757735020365,0.3159,4738.3,4738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735020672,0.7276,4738.3,4738.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757735021068,0.7276,4738.3,4738.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757735022760,0.7276,4738.2,4738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735023665,0.7276,4738.2,4738.1,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757735023865,0.7276,4738.2,4738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735024066,0.1154,4738.0,4737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735024259,0.7276,4737.6,4737.5,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757735026970,0.6843,4737.1,4737.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757735027278,0.4955,4737.4,4737.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757735027572,0.2896,4737.3,4737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735027874,0.4955,4737.1,4737.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757735028279,0.6843,4737.1,4737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735028479,0.6843,4737.1,4737.0,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757735029180,0.6843,4737.1,4737.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757735029870,0.1249,4737.5,4737.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757735030070,0.6204,4737.5,4737.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757735030276,0.8092,4737.5,4737.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757735030676,0.8092,4737.5,4737.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757735030880,0.2896,4737.4,4737.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757735031180,0.6843,4737.4,4737.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757735031377,0.2896,4737.9,4737.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757735031574,0.4955,4737.9,4737.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757735031881,0.6843,4737.9,4737.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757735033377,0.4145,4740.5,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735033578,0.1249,4741.5,4741.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1757735033875,0.1249,4742.5,4742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735034078,0.1249,4743.0,4742.9,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757735034374,0.1249,4743.5,4742.9,5.71478873]
["bitfinex-derivatives","ETHF0:USTF0",1757735034578,0.1249,4743.5,4743.4,5.83968873]
["bitfinex-derivatives","ETHF0:USTF0",1757735034880,0.1249,4743.5,4743.4,6.06468873]
["bitfinex-derivatives","ETHF0:USTF0",1757735035682,0.4145,4743.5,4743.4,6.06468873]
["bitfinex-derivatives","ETHF0:USTF0",1757735035977,0.4145,4743.5,4743.4,6.38686048]
["bitfinex-derivatives","ETHF0:USTF0",1757735038181,0.4145,4743.5,4743.4,3.52997175]
["bitfinex-derivatives","ETHF0:USTF0",1757735040275,0.4145,4743.5,4743.4,3.52868097]
["bitfinex-derivatives","ETHF0:USTF0",1757735043780,0.4145,4743.5,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735045986,4.4145,4743.5,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735048293,4.33572,4743.5,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735048488,0.33572,4743.5,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735048683,0.346,4743.4,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735048893,0.1415,4743.0,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735049092,0.346,4742.9,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735049293,0.4492,4742.8,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735049488,0.7952,4742.8,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735050093,1.0192,4742.8,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735050691,0.7952,4742.8,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735050893,1.0192,4742.8,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735051092,0.7952,4742.8,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735051286,1.0192,4742.8,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735052386,0.7952,4742.8,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735052587,1.0192,4742.8,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735053089,0.7952,4742.3,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735053791,4.7952,4742.3,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735053990,0.7952,4742.3,4742.2,3.52212126]
["bitfinex-derivatives","ETHF0:USTF0",1757735054194,0.7952,4742.3,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735054389,0.5729,4742.3,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735054585,0.346,4742.3,4742.2,3.51002339]
["bitfinex-derivatives","ETHF0:USTF0",1757735055397,0.5729,4742.3,4742.2,3.51002339]
["bitfinex-derivatives","ETHF0:USTF0",1757735055788,0.7952,4742.3,4742.2,3.51002339]
["bitfinex-derivatives","ETHF0:USTF0",1757735056790,0.346,4742.3,4742.2,3.51002339]
["bitfinex-derivatives","ETHF0:USTF0",1757735058395,0.5729,4742.3,4742.2,3.51002339]
["bitfinex-derivatives","ETHF0:USTF0",1757735058897,0.346,4742.3,4742.2,3.51002339]
["bitfinex-derivatives","ETHF0:USTF0",1757735060187,0.346,4742.3,4742.2,3.73402339]
["bitfinex-derivatives","ETHF0:USTF0",1757735061599,0.346,4742.3,4742.2,3.71473421]
["bitfinex-derivatives","ETHF0:USTF0",1757735064202,0.346,4742.3,4742.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757735065897,0.1415,4742.5,4742.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757735066198,0.346,4742.4,4742.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757735066702,0.346,4742.4,4742.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1757735067901,0.1415,4742.5,4742.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1757735067902,0.1415,4742.5,4742.3,4.37937]
["bitfinex-derivatives","ETHF0:USTF0",1757735068102,0.1415,4743.0,4742.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1757735068306,0.1415,4743.0,4742.9,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1757735068805,0.1415,4743.0,4742.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757735070404,0.4969,4743.0,4742.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757735071606,0.4969,4743.0,4742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735071807,0.7212,4743.0,4742.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757735073308,1.1342538,4746.8,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735073511,1.1342538,4746.8,4744.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1757735073512,0.45881253,4746.7,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735073808,0.4683,4746.2,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735074008,0.4683,4746.2,4746.1,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757735074208,4.4683,4746.2,4746.1,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757735075205,4.8237,4746.2,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735076104,0.9629,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735076509,0.9629,4745.5,4745.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757735077617,0.3554,4747.0,4746.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757735077812,0.4946,4747.0,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735078007,0.3554,4746.9,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735078506,0.1392,4747.0,4746.8,5.86449404]
["bitfinex-derivatives","ETHF0:USTF0",1757735078815,0.3554,4746.9,4746.8,6.24351404]
["bitfinex-derivatives","ETHF0:USTF0",1757735079008,0.3554,4746.9,4746.8,6.46951404]
["bitfinex-derivatives","ETHF0:USTF0",1757735081109,0.3554,4746.9,4746.8,6.09049404]
["bitfinex-derivatives","ETHF0:USTF0",1757735082309,0.17,4748.9,4747.7,9.47369]
["bitfinex-derivatives","ETHF0:USTF0",1757735082608,0.5254,4748.9,4748.8,5.86449404]
["bitfinex-derivatives","ETHF0:USTF0",1757735082807,0.5254,4748.9,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735083109,0.5254,4748.9,4748.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757735083414,0.5254,4748.9,4748.8,3.26501552]
["bitfinex-derivatives","ETHF0:USTF0",1757735084209,0.5254,4748.9,4748.8,3.03801552]
["bitfinex-derivatives","ETHF0:USTF0",1757735086411,0.1392,4749.5,4749.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1757735086719,0.1392,4750.0,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735086911,0.4946,4750.0,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735087309,0.4946,4749.5,4749.4,5.96354705]
["bitfinex-derivatives","ETHF0:USTF0",1757735087513,0.4946,4749.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735087713,4.4946,4749.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735088115,0.4946,4749.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735090322,0.4026,4748.9,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735090713,0.1655,4749.0,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735091213,0.4026,4748.9,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735091926,0.1655,4749.0,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735092216,0.4026,4748.9,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735092523,0.1655,4749.0,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735092723,0.4026,4748.9,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735093022,0.1655,4749.0,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735093214,0.4026,4748.9,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735093412,0.1655,4749.0,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735094122,0.4026,4748.9,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735094423,0.1655,4749.0,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735095118,0.4026,4748.9,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735095720,0.1655,4749.0,4748.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757735095922,0.4026,4748.9,4748.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757735099124,0.4047,4748.9,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735099423,0.4047,4748.9,4748.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757735100222,0.4047,4748.9,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735100423,0.4047,4748.9,4748.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757735100722,0.4047,4748.9,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735101021,0.1655,4749.0,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735101225,0.4047,4748.9,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735101623,0.1655,4749.0,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735101920,0.4047,4748.9,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735102323,0.1655,4749.0,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735103221,0.4047,4748.9,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735103920,4.0,4748.8,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735104120,0.1585,4748.5,4748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735104324,0.4047,4748.4,4748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735104620,0.1585,4748.5,4748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735104822,0.1585,4748.0,4747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735105027,0.4047,4747.9,4747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735105730,0.4047,4747.7,4747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735105920,4.0,4747.8,4747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735106125,0.4047,4747.6,4747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735110538,0.4047,4747.9,4747.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757735110738,0.4047,4747.9,4747.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1757735115146,0.4047,4747.9,4747.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757735115444,0.1585,4748.0,4747.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757735115651,0.5632,4748.0,4747.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1757735116041,0.5632,4748.0,4747.7,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1757735116242,0.5632,4748.0,4747.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1757735116645,0.5632,4748.0,4747.9,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1757735118248,0.5632,4748.0,4747.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757735118549,0.5632,4748.0,4747.9,2.58548121]
["bitfinex-derivatives","ETHF0:USTF0",1757735118550,0.83,4748.0,4747.9,2.58548121]
["bitfinex-derivatives","ETHF0:USTF0",1757735118748,1.11,4748.0,4747.9,2.58548121]
["bitfinex-derivatives","ETHF0:USTF0",1757735118947,0.5632,4748.0,4747.9,2.58548121]
["bitfinex-derivatives","ETHF0:USTF0",1757735121948,1.11,4748.0,4747.9,2.58548121]
["bitfinex-derivatives","ETHF0:USTF0",1757735123348,1.11,4748.0,4747.9,2.36048121]
["bitfinex-derivatives","ETHF0:USTF0",1757735125049,0.4045,4747.9,4747.6,2.58448121]
["bitfinex-derivatives","ETHF0:USTF0",1757735125246,0.9303,4747.7,4747.6,2.58448121]
["bitfinex-derivatives","ETHF0:USTF0",1757735126357,0.4045,4747.6,4747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735126550,0.9303,4747.6,4747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735130464,4.9303,4747.6,4747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735132560,0.1564,4747.5,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735132868,0.9424,4747.1,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735133862,4.9424,4747.1,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735134167,0.5355,4746.6,4746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735134366,0.9424,4746.6,4746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735134568,1.1654,4746.6,4746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735134860,5.1654,4746.6,4746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735135069,0.5355,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735135268,0.9424,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735136069,4.9424,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735137068,5.1654,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735138669,5.1654,4746.1,4745.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757735138670,1.0988,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735138869,1.3218,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735139264,1.3218,4745.5,4744.9,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757735139265,0.1564,4745.0,4744.9,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757735139460,1.0988,4745.0,4744.9,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757735139861,1.0988,4745.0,4744.9,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757735140176,1.3218,4745.0,4744.9,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757735141272,1.3218,4745.0,4744.9,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757735142066,1.3218,4745.0,4744.9,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757735142264,1.3218,4745.0,4744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735143967,0.1564,4744.5,4744.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757735144164,0.2772,4744.1,4744.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757735144364,0.222,4744.4,4744.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757735144564,0.9424,4744.2,4744.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757735145469,0.9424,4744.2,4744.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757735145672,0.8405,4744.0,4743.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757735145972,1.0988,4744.0,4743.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757735146867,0.6919,4744.0,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735147173,0.9424,4743.9,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735147366,0.9424,4743.9,4743.8,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757735147566,0.9424,4743.9,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735149071,0.9424,4743.9,4743.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757735149264,1.1644,4743.9,4743.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757735149968,0.222,4744.2,4744.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757735150271,0.222,4744.2,4744.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757735150272,0.6371,4744.2,4744.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757735150673,0.4151,4744.2,4744.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757735151073,0.1564,4744.5,4744.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757735151273,0.6857,4744.8,4744.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757735151473,0.5715,4745.0,4744.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757735151670,0.5715,4745.0,4744.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757735151871,0.8421,4745.0,4744.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757735152065,0.4151,4744.9,4744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735152275,0.1564,4745.0,4744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735152470,0.4151,4744.9,4744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735152670,0.9686,4744.9,4744.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757735152865,0.4151,4744.8,4744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735153066,0.6371,4744.7,4744.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757735153371,0.222,4744.8,4744.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757735153571,0.222,4744.8,4744.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757735154074,0.6371,4744.8,4744.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757735154375,0.9077,4744.8,4744.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757735155075,0.9077,4744.8,4744.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757735155576,0.9077,4744.8,4744.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757735155775,1.1906,4744.8,4744.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757735155973,1.1906,4744.8,4744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735155974,0.9686,4744.4,4744.3,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757735156476,0.9686,4744.4,4744.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757735157878,0.4151,4744.4,4744.3,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757735158277,0.6969,4744.4,4744.3,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757735158877,0.222,4744.7,4744.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757735159178,0.8289,4745.0,4744.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757735159482,1.0509,4745.0,4744.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757735159876,1.0509,4745.0,4744.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757735160478,1.0509,4745.0,4744.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757735160678,1.3251,4745.0,4744.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757735160873,0.3907,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735161080,0.6725,4744.3,4744.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757735161371,0.6725,4744.3,4744.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757735163078,0.5499,4744.5,4744.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757735163381,0.5499,4744.5,4744.4,1.2080599]
["bitfinex-derivatives","ETHF0:USTF0",1757735163678,1.1059,4744.5,4744.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757735163885,0.7152,4744.5,4744.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757735164377,0.3907,4744.4,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735164578,0.9467,4744.4,4744.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757735166285,0.3907,4744.4,4744.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757735166485,0.6725,4744.4,4744.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757735166685,0.9467,4744.4,4744.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757735167385,0.556,4744.4,4744.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757735167581,0.9467,4744.4,4744.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757735168781,0.9467,4744.4,4744.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757735168984,0.3907,4744.3,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735169184,0.9467,4744.3,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735172083,0.9467,4744.3,4744.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757735172289,0.556,4743.8,4743.7,0.8668599]
["bitfinex-derivatives","ETHF0:USTF0",1757735172491,0.9467,4743.8,4743.7,0.8668599]
["bitfinex-derivatives","ETHF0:USTF0",1757735172687,0.9467,4743.8,4743.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757735172891,0.68289666,4743.8,4743.7,1.0768599]
["bitfinex-derivatives","ETHF0:USTF0",1757735173090,0.40109666,4743.8,4743.7,1.0768599]
["bitfinex-derivatives","ETHF0:USTF0",1757735173290,0.40109666,4743.8,4743.7,1.2080599]
["bitfinex-derivatives","ETHF0:USTF0",1757735173485,0.01039666,4743.8,4743.7,1.2080599]
["bitfinex-derivatives","ETHF0:USTF0",1757735174088,0.01559499,4743.8,4743.7,1.0768599]
["bitfinex-derivatives","ETHF0:USTF0",1757735174783,0.01559499,4743.8,4743.7,1.2080599]
["bitfinex-derivatives","ETHF0:USTF0",1757735176186,0.1592,4744.5,4743.7,5.2080599]
["bitfinex-derivatives","ETHF0:USTF0",1757735176392,0.3907,4744.7,4744.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757735176787,0.6725,4744.7,4744.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757735178994,0.9467,4744.7,4744.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757735179795,0.1592,4744.5,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735179992,1.1059,4744.5,4744.4,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757735180394,1.1059,4744.5,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735181394,1.1059,4744.5,4744.4,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757735181590,3.2078,4745.4,4745.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757735181791,0.4334,4745.5,4745.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757735181996,1.1059,4745.5,4745.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757735182791,1.1059,4745.5,4745.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757735183296,0.5499,4745.5,4745.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757735183992,0.3907,4745.9,4745.4,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757735184297,0.3907,4746.9,4746.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757735184798,0.6725,4746.9,4746.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757735185493,0.3907,4746.9,4746.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757735185694,0.3907,4747.8,4747.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757735185901,0.6725,4747.8,4747.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757735186100,0.9467,4747.8,4747.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757735188902,0.9467,4747.8,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735189103,0.8383,4747.5,4747.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757735189491,1.1136,4747.5,4747.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757735189700,0.5342,4746.9,4746.8,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757735190002,0.9479,4746.9,4746.8,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757735191393,0.1657,4746.5,4746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735191703,0.9479,4746.3,4746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735192197,0.9479,4746.3,4746.2,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757735192399,0.9479,4746.3,4746.2,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757735194803,0.95959264,4746.3,4746.2,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757735196204,0.96480596,4746.3,4746.2,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757735196610,0.97001928,4746.3,4746.2,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757735196800,0.69471928,4746.3,4746.2,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757735197104,0.4410326,4746.3,4746.2,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757735197305,0.44272542,4746.3,4746.2,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757735198009,0.70162542,4746.3,4746.2,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757735198306,0.44272542,4746.3,4746.2,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757735199794,0.5794,4747.0,4746.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757735200010,0.4137,4747.0,4746.9,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757735200305,0.1657,4747.5,4746.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757735200506,0.4137,4747.4,4746.9,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757735201106,1.1136,4747.0,4746.9,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757735201709,0.1657,4746.5,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735202008,0.1657,4746.5,4745.6,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1757735202009,1.1136,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735202714,1.1136,4746.0,4745.9,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757735203210,0.5794,4746.0,4745.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757735203409,0.5794,4746.0,4745.9,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757735205205,1.1136,4746.0,4745.9,3.26008884]
["bitfinex-derivatives","ETHF0:USTF0",1757735205507,1.1136,4746.0,4745.9,3.11755]
["bitfinex-derivatives","ETHF0:USTF0",1757735205701,1.1136,4746.0,4745.9,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1757735207000,1.1136,4746.0,4745.9,3.11755]
["bitfinex-derivatives","ETHF0:USTF0",1757735207406,0.85057438,4746.0,4745.9,3.11755]
["bitfinex-derivatives","ETHF0:USTF0",1757735207611,0.01227438,4746.0,4745.9,3.40885]
["bitfinex-derivatives","ETHF0:USTF0",1757735207906,0.01740527,4746.0,4745.9,3.38885]
["bitfinex-derivatives","ETHF0:USTF0",1757735208108,0.01740527,4746.0,4745.9,3.76795]
["bitfinex-derivatives","ETHF0:USTF0",1757735208905,0.4379,4746.5,4746.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757735209204,0.8134,4746.5,4746.4,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757735209902,0.2722,4747.3,4747.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757735210107,0.6477,4747.3,4747.2,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757735210501,0.3755,4747.3,4747.2,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757735210701,0.5412,4747.5,4747.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757735211009,3.3639,4748.0,4747.4,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1757735211204,3.3639,4748.0,4747.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757735211508,0.2722,4747.8,4747.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757735211704,0.899,4747.8,4747.7,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757735213007,0.899,4747.8,4747.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757735213008,0.6477,4747.8,4747.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757735215710,0.222,4748.2,4747.8,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1757735216110,0.3755,4747.9,4747.8,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1757735217012,0.9,4748.2,4748.1,0.65399928]
["bitfinex-derivatives","ETHF0:USTF0",1757735217513,0.9,4748.2,4748.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757735217813,1.7996,4748.2,4748.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757735218908,1.2852,4748.2,4748.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757735219311,1.536,4748.2,4748.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757735219905,1.2852,4748.2,4748.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757735220107,1.2852,4748.2,4748.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757735220303,1.2852,4748.2,4748.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757735220505,0.1517,4748.0,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735220709,0.8996,4747.8,4747.7,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757735221208,0.1517,4751.0,4748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735221409,1.1297436,4752.4,4751.6,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1757735221606,0.5369,4753.0,4752.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1757735221808,0.1517,4753.5,4753.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757735222008,0.1517,4754.5,4753.4,7.48883489]
["bitfinex-derivatives","ETHF0:USTF0",1757735222211,0.1517,4754.5,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735222508,0.1517,4754.5,4754.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1757735222708,0.1617,4755.0,4754.9,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735223024,0.1517,4757.5,4754.9,9.89746109]
["bitfinex-derivatives","ETHF0:USTF0",1757735223316,0.1517,4756.5,4756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735223615,3.2078,4756.4,4756.1,2.93234833]
["bitfinex-derivatives","ETHF0:USTF0",1757735223912,0.3852,4756.3,4756.2,0.28103489]
["bitfinex-derivatives","ETHF0:USTF0",1757735224211,0.1517,4755.5,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735224414,0.1517,4755.0,4754.7,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735224608,0.3852,4755.4,4754.9,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735224804,0.1517,4755.0,4754.9,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735225008,0.1517,4755.0,4754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735225009,0.3852,4754.9,4754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735225209,3.593,4754.9,4754.1,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735225405,3.593,4754.9,4754.7,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735225709,0.1517,4755.5,4754.7,2.88931344]
["bitfinex-derivatives","ETHF0:USTF0",1757735226010,0.3852,4756.3,4755.4,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735226211,3.593,4756.9,4756.0,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735226415,0.3852,4756.4,4755.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757735226612,0.01506762,4756.1,4755.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757735227113,30.329,4757.6,4755.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757735227114,4.1078,4758.8,4757.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1757735227310,0.1517,4761.5,4757.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1757735227311,3.2078,4761.2,4759.2,10.39622]
["bitfinex-derivatives","ETHF0:USTF0",1757735227512,3.3595,4763.5,4761.2,9.44715]
["bitfinex-derivatives","ETHF0:USTF0",1757735227712,3.3595,4763.5,4760.4,10.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757735227713,0.1517,4764.5,4763.4,1.48033628]
["bitfinex-derivatives","ETHF0:USTF0",1757735227910,0.1517,4764.5,4764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735228108,0.1517,4762.5,4762.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757735228307,3.14200972,4762.2,4762.0,5.877715]
["bitfinex-derivatives","ETHF0:USTF0",1757735228517,0.87838146,4762.0,4761.4,2.669915]
["bitfinex-derivatives","ETHF0:USTF0",1757735228711,0.1517,4761.4,4761.1,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735229017,0.1517,4762.5,4761.5,2.73023204]
["bitfinex-derivatives","ETHF0:USTF0",1757735229214,0.1517,4763.0,4761.5,2.73023204]
["bitfinex-derivatives","ETHF0:USTF0",1757735229412,0.3852,4762.3,4761.4,2.73023204]
["bitfinex-derivatives","ETHF0:USTF0",1757735229612,3.2078,4762.0,4761.9,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735229811,0.1517,4762.1,4761.9,2.89931344]
["bitfinex-derivatives","ETHF0:USTF0",1757735230118,0.1517,4762.1,4761.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757735230317,3.593,4762.0,4761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735230510,3.593,4762.0,4758.6,3.59653344]
["bitfinex-derivatives","ETHF0:USTF0",1757735230511,0.3852,4760.6,4760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735230715,0.1517,4761.4,4760.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757735230911,0.1517,4762.8,4761.3,5.07149454]
["bitfinex-derivatives","ETHF0:USTF0",1757735231107,0.5369,4762.1,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735231313,0.3852,4762.0,4761.7,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735231615,0.1517,4762.1,4761.7,4.59507708]
["bitfinex-derivatives","ETHF0:USTF0",1757735231911,0.1517,4763.5,4761.9,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735232116,0.1517,4763.5,4763.4,0.9798097]
["bitfinex-derivatives","ETHF0:USTF0",1757735232316,0.1517,4763.5,4762.7,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735232317,0.1517,4762.8,4762.7,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735232507,0.3852,4763.3,4762.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1757735232704,3.593,4764.6,4763.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757735232910,0.5369,4764.2,4764.1,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735233106,0.5369,4764.2,4763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735233306,0.3852,4765.3,4764.1,1.9156306]
["bitfinex-derivatives","ETHF0:USTF0",1757735233518,3.2078,4765.5,4764.5,2.65131344]
["bitfinex-derivatives","ETHF0:USTF0",1757735233818,3.4615,4765.0,4764.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757735234118,0.3852,4764.8,4764.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757735234310,0.5369,4764.2,4764.1,2.73847972]
["bitfinex-derivatives","ETHF0:USTF0",1757735234510,0.1517,4764.2,4764.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757735234716,1.65137447,4764.1,4763.9,2.73847972]
["bitfinex-derivatives","ETHF0:USTF0",1757735234916,0.3852,4764.0,4763.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1757735235118,1.65137447,4764.1,4764.0,0.23944307]
["bitfinex-derivatives","ETHF0:USTF0",1757735235319,2.03657447,4764.1,4764.0,4.23944307]
["bitfinex-derivatives","ETHF0:USTF0",1757735235615,1.65137447,4764.1,4764.0,3.31855231]
["bitfinex-derivatives","ETHF0:USTF0",1757735235814,0.1517,4764.2,4764.0,5.92017784]
["bitfinex-derivatives","ETHF0:USTF0",1757735236009,0.3852,4764.1,4764.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757735236211,0.3852,4764.1,4764.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757735236520,0.1517,4764.2,4764.0,7.01025314]
["bitfinex-derivatives","ETHF0:USTF0",1757735236716,0.1517,4764.2,4764.0,3.01025314]
["bitfinex-derivatives","ETHF0:USTF0",1757735236916,0.3852,4764.1,4764.0,2.75825314]
["bitfinex-derivatives","ETHF0:USTF0",1757735237117,0.3852,4764.1,4764.0,7.01025314]
["bitfinex-derivatives","ETHF0:USTF0",1757735237419,0.2537,4765.0,4764.7,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1757735237621,0.2537,4765.0,4764.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757735237811,0.5369,4764.9,4764.8,6.12900101]
["bitfinex-derivatives","ETHF0:USTF0",1757735238016,0.5369,4764.9,4764.8,5.87700101]
["bitfinex-derivatives","ETHF0:USTF0",1757735238216,0.3852,4764.1,4764.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1757735238415,0.1517,4764.2,4764.0,6.80470679]
["bitfinex-derivatives","ETHF0:USTF0",1757735238720,0.1517,4764.2,4764.1,2.75806724]
["bitfinex-derivatives","ETHF0:USTF0",1757735238921,0.5369,4764.2,4764.1,6.75806724]
["bitfinex-derivatives","ETHF0:USTF0",1757735239215,0.252,4766.9,4764.1,6.75806724]
["bitfinex-derivatives","ETHF0:USTF0",1757735239216,0.1517,4767.7,4766.4,9.43692]
["bitfinex-derivatives","ETHF0:USTF0",1757735239419,0.08168144,4768.4,4767.6,2.96724679]
["bitfinex-derivatives","ETHF0:USTF0",1757735239615,0.08168144,4768.4,4766.5,39.69476]
["bitfinex-derivatives","ETHF0:USTF0",1757735239616,0.08168144,4768.4,4767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735239813,0.08168144,4768.4,4766.9,2.96724679]
["bitfinex-derivatives","ETHF0:USTF0",1757735239814,0.1517,4767.0,4766.9,2.96724679]
["bitfinex-derivatives","ETHF0:USTF0",1757735240014,0.1517,4767.0,4766.9,6.44404679]
["bitfinex-derivatives","ETHF0:USTF0",1757735240219,0.54502534,4767.0,4766.9,9.11408878]
["bitfinex-derivatives","ETHF0:USTF0",1757735240419,0.54502534,4767.0,4766.9,5.90628878]
["bitfinex-derivatives","ETHF0:USTF0",1757735240620,0.54502534,4767.0,4766.9,9.11408878]
["bitfinex-derivatives","ETHF0:USTF0",1757735240815,4.54502534,4767.0,4766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735241016,0.38101272,4766.5,4766.3,3.23624679]
["bitfinex-derivatives","ETHF0:USTF0",1757735241214,0.54837515,4766.4,4766.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757735241414,0.54837515,4766.4,4766.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757735241612,0.1517,4766.4,4766.3,2.75829553]
["bitfinex-derivatives","ETHF0:USTF0",1757735241816,0.1517,4766.4,4766.2,2.75829553]
["bitfinex-derivatives","ETHF0:USTF0",1757735242020,0.76621272,4766.3,4766.2,3.23624679]
["bitfinex-derivatives","ETHF0:USTF0",1757735242223,1.06961272,4766.3,4766.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757735242420,0.1517,4765.6,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735242717,0.3852,4765.5,4765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735242924,0.76621272,4765.1,4765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735243315,0.5369,4764.0,4763.9,6.17504679]
["bitfinex-derivatives","ETHF0:USTF0",1757735243514,0.91791272,4764.0,4763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735243713,0.91791272,4764.0,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735243714,0.3852,4763.9,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735243913,4.83611272,4764.0,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735243914,0.76621272,4763.4,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735244334,4.3852,4763.4,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735244618,0.3852,4763.4,4763.3,6.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1757735245423,0.3852,4763.4,4763.3,5.94413919]
["bitfinex-derivatives","ETHF0:USTF0",1757735245919,0.3852,4763.4,4763.3,6.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1757735246119,0.1517,4764.0,4763.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1757735246423,0.1517,4764.0,4763.9,9.57004072]
["bitfinex-derivatives","ETHF0:USTF0",1757735246825,0.53271272,4764.0,4763.9,9.30204072]
["bitfinex-derivatives","ETHF0:USTF0",1757735247026,4.83611272,4764.0,4763.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757735247322,4.1517,4764.0,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735247524,0.2131,4763.2,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735247723,0.89751272,4763.2,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735248023,0.7463,4763.2,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735248227,0.5332,4763.1,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735248426,0.5332,4762.4,4761.8,2.96724679]
["bitfinex-derivatives","ETHF0:USTF0",1757735248619,0.38101272,4762.1,4762.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1757735248825,0.5332,4763.2,4762.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757735249124,0.3034,4763.1,4762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735249424,0.5332,4763.0,4762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735249626,0.91421272,4762.7,4762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735249829,0.91421272,4762.7,4762.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1757735250025,0.3034,4762.6,4762.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757735250533,0.68441272,4762.5,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735250724,0.68441272,4762.5,4761.6,2.96724679]
["bitfinex-derivatives","ETHF0:USTF0",1757735250725,0.5332,4762.1,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735250924,0.38101272,4761.7,4761.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1757735251130,0.01365277,4761.7,4761.6,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1757735251430,0.01365277,4761.7,4761.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757735251624,0.5493133,4761.7,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735251929,0.01857383,4761.5,4761.4,4.19593913]
["bitfinex-derivatives","ETHF0:USTF0",1757735252133,0.01857383,4761.5,4761.4,7.16318592]
["bitfinex-derivatives","ETHF0:USTF0",1757735252628,0.7463,4763.2,4761.4,10.78530592]
["bitfinex-derivatives","ETHF0:USTF0",1757735252819,0.3034,4763.1,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735253025,0.8366,4763.1,4762.6,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1757735253225,2.67363035,4770.7,4762.9,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1757735253226,0.3034,4763.0,4762.9,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1757735253418,0.5332,4763.7,4762.9,4.11885178]
["bitfinex-derivatives","ETHF0:USTF0",1757735253620,0.5332,4763.0,4761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735253822,3.4738,4763.1,4761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735254029,0.2131,4762.4,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735254220,0.2131,4762.4,4761.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757735254221,3.2078,4762.0,4761.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757735254525,0.2131,4762.4,4760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735254526,0.5332,4761.3,4760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735254724,3.2078,4761.4,4760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735255128,0.5332,4761.3,4760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735255330,0.5332,4761.3,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735255529,3.2078,4761.4,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735255936,0.5332,4761.2,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735256327,0.5332,4761.2,4760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735256626,0.2131,4761.6,4760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735256824,0.2131,4761.6,4760.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757735257021,0.2131,4761.6,4760.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1757735257426,0.2131,4761.6,4760.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757735257734,0.2131,4761.6,4760.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1757735258034,0.5332,4761.7,4760.8,3.99929138]
["bitfinex-derivatives","ETHF0:USTF0",1757735258229,0.5332,4761.7,4761.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1757735258423,0.5332,4761.7,4761.3,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1757735258832,0.5332,4762.0,4761.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757735259231,0.264,4762.5,4760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735259232,0.2131,4761.4,4760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735259431,0.5332,4761.3,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735260133,0.2131,4761.4,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735260134,0.5332,4760.3,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735260533,0.5332,4760.3,4759.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757735260733,0.5332,4760.3,4759.5,3.84982]
["bitfinex-derivatives","ETHF0:USTF0",1757735261037,0.5332,4760.3,4759.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757735261229,0.5332,4760.3,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735261431,0.5332,4760.3,4759.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757735261726,0.5332,4760.3,4759.5,3.84882]
["bitfinex-derivatives","ETHF0:USTF0",1757735261925,0.5332,4760.3,4759.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757735262132,0.5332,4760.9,4759.6,3.10732022]
["bitfinex-derivatives","ETHF0:USTF0",1757735262327,0.5332,4760.9,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735262328,3.741,4760.9,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735262838,0.5332,4760.8,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735263132,3.2078,4760.9,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735263338,0.5332,4760.8,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735263532,0.2131,4760.4,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735264437,4.7952,4760.3,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735264632,4.262,4760.3,4759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735264834,3.2078,4760.9,4760.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1757735265038,0.5332,4760.9,4760.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1757735265341,0.5332,4760.9,4760.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1757735265534,0.5332,4760.9,4760.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1757735265840,0.4751,4761.0,4760.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1757735266037,1.0083,4761.0,4760.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1757735266338,1.0083,4761.0,4760.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1757735266534,1.0083,4761.0,4760.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1757735266740,1.0083,4761.0,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735267040,0.4751,4761.0,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735267341,0.5693,4760.9,4760.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1757735267542,0.8303,4760.9,4760.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1757735267936,0.5693,4760.9,4760.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1757735268239,0.8303,4760.9,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735268438,0.5693,4760.8,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735269032,2.0266,4760.9,4760.4,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1757735269233,2.0266,4760.9,4760.5,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1757735269440,2.0266,4760.9,4760.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757735270043,2.0266,4760.9,4760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735270232,2.5959,4760.9,4760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735270428,2.0266,4760.9,4760.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757735270927,2.0266,4760.9,4760.7,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1757735271132,2.0266,4760.9,4760.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757735271336,0.7824,4762.2,4761.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757735271641,0.5693,4762.8,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735271843,0.5693,4762.8,4762.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757735272541,0.5693,4762.8,4762.1,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1757735272940,0.5693,4762.8,4762.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757735273139,0.5693,4762.8,4762.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757735273340,0.8434,4762.7,4762.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757735274139,1.4127,4762.7,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735275137,0.5693,4762.7,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735275333,0.5693,4762.9,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735275637,1.1917,4763.0,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735275842,1.1917,4763.0,4762.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757735276334,0.5693,4762.9,4762.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757735276936,2.11,4763.0,4762.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757735277641,2.11,4763.0,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735278032,0.5334,4762.7,4762.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757735278238,0.5334,4762.7,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735278437,0.5334,4762.4,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735278640,0.2154,4762.5,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735278943,0.5334,4762.4,4762.1,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1757735279338,0.01367153,4762.3,4762.0,5.81111917]
["bitfinex-derivatives","ETHF0:USTF0",1757735279642,0.54707153,4762.3,4762.0,6.18893917]
["bitfinex-derivatives","ETHF0:USTF0",1757735280142,0.54707153,4762.3,4762.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1757735280440,0.5334,4762.1,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735280838,0.5334,4761.9,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735281033,0.2154,4762.0,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735281332,0.01927703,4761.8,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735281539,0.2154,4761.5,4760.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1757735281742,3.2078,4761.6,4761.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757735282040,0.02207978,4761.2,4761.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757735282345,0.5334,4761.5,4761.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757735282844,0.2154,4761.5,4761.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757735283044,0.5334,4761.4,4760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735285437,0.2154,4761.5,4760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735285438,0.5334,4761.2,4760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735285633,0.5334,4760.9,4760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735286544,0.5334,4761.4,4760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735286749,0.5334,4761.4,4751.5,10.59520474]
["bitfinex-derivatives","ETHF0:USTF0",1757735286750,0.7488,4762.0,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735286944,0.7488,4762.0,4761.3,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1757735287143,0.7488,4762.0,4761.3,3.91112184]
["bitfinex-derivatives","ETHF0:USTF0",1757735287341,0.7488,4762.0,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735287938,0.5334,4761.9,4761.6,0.70332184]
["bitfinex-derivatives","ETHF0:USTF0",1757735288144,0.2154,4762.0,4761.6,0.70332184]
["bitfinex-derivatives","ETHF0:USTF0",1757735288342,0.5334,4761.9,4761.6,0.70332184]
["bitfinex-derivatives","ETHF0:USTF0",1757735288545,0.2154,4762.0,4761.5,0.70332184]
["bitfinex-derivatives","ETHF0:USTF0",1757735288750,0.2154,4762.0,4761.6,0.70332184]
["bitfinex-derivatives","ETHF0:USTF0",1757735288946,0.7488,4762.5,4761.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1757735289148,3.2078,4762.8,4762.4,1.26962184]
["bitfinex-derivatives","ETHF0:USTF0",1757735289344,2.1119,4763.0,4762.5,1.26962184]
["bitfinex-derivatives","ETHF0:USTF0",1757735289549,1.8965,4763.0,4762.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757735289748,1.8965,4763.0,4762.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757735289950,0.5334,4763.4,4763.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757735290144,0.5334,4763.4,4763.3,0.73346151]
["bitfinex-derivatives","ETHF0:USTF0",1757735290454,0.5334,4763.4,4763.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757735290651,0.7488,4764.0,4763.3,2.34631917]
["bitfinex-derivatives","ETHF0:USTF0",1757735290853,0.5334,4763.9,4763.8,3.07938816]
["bitfinex-derivatives","ETHF0:USTF0",1757735291450,3.4232,4764.0,4763.6,0.73306899]
["bitfinex-derivatives","ETHF0:USTF0",1757735291645,0.5334,4763.9,4763.4,0.73306899]
["bitfinex-derivatives","ETHF0:USTF0",1757735291850,0.5334,4763.9,4763.7,1.11074899]
["bitfinex-derivatives","ETHF0:USTF0",1757735292050,0.2154,4764.0,4763.8,0.73306899]
["bitfinex-derivatives","ETHF0:USTF0",1757735292250,0.01182173,4763.9,4763.8,0.73306899]
["bitfinex-derivatives","ETHF0:USTF0",1757735292450,0.54522173,4763.9,4763.7,0.73306899]
["bitfinex-derivatives","ETHF0:USTF0",1757735292652,0.01182173,4763.9,4763.7,0.73306899]
["bitfinex-derivatives","ETHF0:USTF0",1757735292853,0.5334,4763.8,4763.7,0.73306899]
["bitfinex-derivatives","ETHF0:USTF0",1757735293151,0.54906115,4763.8,4763.7,0.73306899]
["bitfinex-derivatives","ETHF0:USTF0",1757735294047,0.01566115,4763.8,4763.7,1.11075899]
["bitfinex-derivatives","ETHF0:USTF0",1757735294248,2.3833,4764.1,4764.0,0.92445943]
["bitfinex-derivatives","ETHF0:USTF0",1757735294446,2.3833,4764.1,4764.0,3.5237786]
["bitfinex-derivatives","ETHF0:USTF0",1757735294748,1.244,4764.1,4764.0,3.5237786]
["bitfinex-derivatives","ETHF0:USTF0",1757735294952,1.244,4764.1,4764.0,3.2707786]
["bitfinex-derivatives","ETHF0:USTF0",1757735295154,1.244,4764.1,4764.0,3.5237786]
["bitfinex-derivatives","ETHF0:USTF0",1757735295549,0.7488,4765.0,4764.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1757735295751,0.7488,4765.5,4764.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757735295951,0.7488,4765.5,4765.4,0.54871209]
["bitfinex-derivatives","ETHF0:USTF0",1757735296559,0.7488,4765.5,4764.2,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735296560,0.2154,4764.5,4764.2,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735296743,0.2154,4764.0,4763.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757735297048,0.2154,4763.5,4763.4,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735297252,0.2154,4763.5,4763.1,0.98367131]
["bitfinex-derivatives","ETHF0:USTF0",1757735297452,0.5334,4763.4,4763.0,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735297650,0.2154,4763.0,4762.9,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735297851,0.2154,4763.0,4762.6,4.19147131]
["bitfinex-derivatives","ETHF0:USTF0",1757735297852,0.5334,4762.9,4762.6,4.19147131]
["bitfinex-derivatives","ETHF0:USTF0",1757735298354,0.5334,4763.1,4762.8,3.45575048]
["bitfinex-derivatives","ETHF0:USTF0",1757735298547,1.0178,4763.3,4763.0,1.29797131]
["bitfinex-derivatives","ETHF0:USTF0",1757735298746,1.0178,4763.3,4763.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757735298747,1.5512,4763.3,4763.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757735298947,1.5512,4763.3,4762.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1757735298948,0.5334,4762.9,4762.7,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735299154,0.2154,4763.0,4762.6,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735299354,0.2154,4763.0,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735299355,0.5334,4762.9,4762.5,3.93947131]
["bitfinex-derivatives","ETHF0:USTF0",1757735299555,0.2154,4763.0,4762.5,3.93947131]
["bitfinex-derivatives","ETHF0:USTF0",1757735300361,0.5334,4762.8,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735301158,0.5334,4762.4,4762.2,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735301359,0.2154,4762.5,4762.1,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735301657,0.2154,4762.5,4761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735301658,0.7488,4762.0,4761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735302956,4.7488,4762.0,4761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735303156,0.5334,4761.4,4761.3,3.93947131]
["bitfinex-derivatives","ETHF0:USTF0",1757735303362,0.2154,4761.5,4761.1,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735303559,0.4664,4761.5,4761.0,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735303762,0.5334,4760.9,4760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735303963,0.2154,4760.5,4760.3,3.93947131]
["bitfinex-derivatives","ETHF0:USTF0",1757735304257,0.5334,4760.4,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735304464,0.7844,4760.9,4760.3,3.93947131]
["bitfinex-derivatives","ETHF0:USTF0",1757735305165,0.5334,4760.9,4760.3,3.93947131]
["bitfinex-derivatives","ETHF0:USTF0",1757735305666,0.5334,4760.9,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735305961,0.5334,4760.9,4759.9,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735305962,0.2154,4760.0,4759.9,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735306161,0.2154,4760.0,4759.5,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735306357,0.2154,4760.0,4759.4,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735306957,0.5334,4759.9,4759.3,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735307361,0.2154,4760.0,4759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735307760,0.5509,4759.9,4759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735307964,3.2078,4759.7,4759.0,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735308162,0.5509,4759.6,4759.0,0.73167131]
["bitfinex-derivatives","ETHF0:USTF0",1757735308364,0.25,4759.5,4759.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735308565,0.25,4759.8,4759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735309059,0.7663,4760.0,4759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735309060,1.0163,4760.5,4759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735309258,3.7587,4760.4,4759.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735309461,0.5509,4760.3,4759.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757735309757,0.5509,4760.3,4759.1,4.18947131]
["bitfinex-derivatives","ETHF0:USTF0",1757735309957,0.5509,4760.3,4759.1,3.93947131]
["bitfinex-derivatives","ETHF0:USTF0",1757735310168,3.2078,4760.4,4759.1,3.93947131]
["bitfinex-derivatives","ETHF0:USTF0",1757735310364,0.4654,4760.5,4759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735310365,3.2078,4759.9,4759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735310667,0.5509,4759.7,4759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735311962,0.5509,4760.5,4759.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735312169,0.5509,4760.9,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735312370,3.2078,4760.9,4759.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757735312666,0.5509,4760.8,4759.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757735312963,3.2078,4760.9,4759.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757735313360,0.5509,4760.8,4759.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1757735313560,0.5509,4760.8,4759.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735313762,0.5509,4760.8,4760.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735314068,0.5509,4760.8,4760.2,0.91486]
["bitfinex-derivatives","ETHF0:USTF0",1757735314267,0.5509,4760.8,4760.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735314766,0.5509,4761.3,4760.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1757735314961,0.5509,4761.3,4760.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735315168,0.248,4761.2,4760.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735316278,0.9995,4761.1,4760.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735317684,0.01151826,4760.8,4760.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735317879,0.01151826,4760.8,4760.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757735318082,0.01151826,4760.8,4760.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735318382,0.56241826,4760.8,4760.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757735318582,0.0131563,4760.6,4760.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735318984,0.0131563,4760.6,4760.5,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1757735319190,0.01479434,4760.6,4760.5,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1757735319373,0.9995,4761.1,4760.5,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1757735319682,0.01643238,4760.6,4760.5,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1757735319882,0.01643238,4760.6,4760.5,7.11413025]
["bitfinex-derivatives","ETHF0:USTF0",1757735320083,0.9995,4761.1,4760.6,0.35985958]
["bitfinex-derivatives","ETHF0:USTF0",1757735320279,0.9995,4761.1,4760.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735320478,0.9995,4761.1,4760.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1757735320676,0.9995,4761.1,4760.5,6.37889025]
["bitfinex-derivatives","ETHF0:USTF0",1757735320880,0.5509,4761.0,4760.5,5.84199025]
["bitfinex-derivatives","ETHF0:USTF0",1757735321279,0.5509,4761.0,4760.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735321481,0.5509,4761.0,4760.5,5.84199025]
["bitfinex-derivatives","ETHF0:USTF0",1757735321677,0.5509,4761.0,4760.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757735322175,0.5509,4761.0,4760.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735322380,0.5509,4760.9,4760.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757735322584,0.5509,4760.9,4760.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735323283,0.9995,4761.1,4760.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1757735323575,0.9995,4761.1,4760.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735324979,0.5509,4760.9,4760.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735325184,0.5509,4760.9,4760.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757735325379,0.2251,4761.0,4759.9,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757735325775,0.5509,4760.9,4760.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757735325982,0.0120534,4760.5,4759.9,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757735326183,0.7880534,4760.5,4759.9,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757735326382,0.5629534,4760.5,4760.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1757735326583,0.5629534,4760.5,4760.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757735326783,0.5629534,4760.5,4760.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735326984,0.0120534,4760.5,4760.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757735327286,0.01562304,4760.3,4760.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757735327486,0.5464,4760.2,4760.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757735327791,0.5464,4760.2,4760.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757735327986,0.2251,4761.0,4760.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757735328286,0.01863384,4760.1,4760.0,4.42880647]
["bitfinex-derivatives","ETHF0:USTF0",1757735328490,0.01863384,4760.1,4760.0,6.53479025]
["bitfinex-derivatives","ETHF0:USTF0",1757735328688,0.01863384,4760.1,4760.0,6.77979025]
["bitfinex-derivatives","ETHF0:USTF0",1757735328987,0.01863384,4760.1,4760.0,10.77979025]
["bitfinex-derivatives","ETHF0:USTF0",1757735329187,1.2445,4761.1,4760.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1757735329388,1.2445,4761.1,4760.0,10.24129025]
["bitfinex-derivatives","ETHF0:USTF0",1757735329389,0.9995,4761.1,4760.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757735329589,0.9995,4761.1,4760.6,1.346431]
["bitfinex-derivatives","ETHF0:USTF0",1757735329887,0.5464,4761.0,4760.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757735330385,0.9995,4761.1,4760.8,1.102431]
["bitfinex-derivatives","ETHF0:USTF0",1757735330580,0.9995,4761.1,4760.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757735330781,0.9995,4761.1,4761.0,5.092731]
["bitfinex-derivatives","ETHF0:USTF0",1757735330982,0.9995,4761.1,4761.0,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757735331482,0.5464,4761.9,4761.0,7.9903]
["bitfinex-derivatives","ETHF0:USTF0",1757735331682,0.2222,4762.0,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735332291,0.5464,4761.9,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735332488,0.2222,4762.0,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735333390,0.5464,4761.9,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735333588,0.2222,4762.0,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735334383,0.5464,4761.9,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735335185,0.2251,4762.5,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735335186,0.5464,4762.6,4761.7,2.9932903]
["bitfinex-derivatives","ETHF0:USTF0",1757735335390,0.5464,4762.6,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735335594,0.5464,4762.6,4762.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757735335782,0.5464,4762.6,4762.2,1.10303019]
["bitfinex-derivatives","ETHF0:USTF0",1757735335783,0.2222,4762.5,4762.0,4.31083019]
["bitfinex-derivatives","ETHF0:USTF0",1757735335983,0.5464,4761.9,4761.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757735336193,0.5464,4761.9,4761.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757735336390,0.5464,4761.9,4761.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1757735336597,0.5464,4761.9,4761.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757735336991,0.5648,4761.9,4761.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757735337186,0.5648,4761.9,4761.6,1.10303019]
["bitfinex-derivatives","ETHF0:USTF0",1757735337390,0.5648,4761.9,4761.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757735337596,0.5648,4761.9,4761.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757735337790,0.5648,4761.9,4761.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757735338795,0.2222,4762.0,4761.7,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1757735338996,0.787,4762.0,4761.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1757735339297,0.787,4762.0,4761.9,2.63419025]
["bitfinex-derivatives","ETHF0:USTF0",1757735340397,3.2078,4764.3,4762.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1757735340590,0.23,4763.0,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735340987,0.23,4763.0,4762.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757735342400,0.7948,4763.0,4762.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757735343391,0.7948,4763.0,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735343990,0.7948,4763.0,4762.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757735344399,0.7948,4763.0,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735344594,0.7948,4763.0,4762.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757735344796,0.8048317,4763.0,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735345702,0.5648,4762.9,4761.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735345897,0.5648,4762.4,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735346205,0.0200634,4762.0,4761.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735346404,0.244,4762.7,4761.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757735346599,0.02507925,4762.0,4761.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735346801,0.58987925,4762.0,4761.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757735347108,0.59382542,4761.9,4761.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757735347798,0.02902542,4761.9,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735347999,0.02902542,4761.9,4759.1,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1757735348000,0.5648,4761.4,4760.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735349310,3.4378,4761.5,4760.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757735349311,0.02902542,4760.9,4760.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757735349606,0.02902542,4760.9,4760.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757735350006,0.02902542,4760.9,4760.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735350302,0.02902542,4760.8,4760.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757735350607,0.02902542,4760.8,4760.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735350807,0.02902542,4760.8,4760.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757735351303,0.02902542,4760.7,4760.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735351506,0.59382542,4760.7,4760.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735351805,0.02902542,4760.7,4760.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735353303,0.59536169,4760.7,4760.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735353501,0.59536169,4760.7,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735353502,4.59536169,4760.7,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735353703,0.5648,4760.4,4759.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757735353903,3.2078,4760.0,4759.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735354104,0.5648,4759.7,4759.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757735354302,0.5648,4759.7,4759.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735354499,0.03209796,4759.8,4759.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757735354701,0.03209796,4759.8,4759.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757735354901,0.03363423,4759.5,4758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735355502,0.5648,4759.1,4758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735355807,0.5648,4759.1,4759.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735356206,0.0351705,4759.2,4759.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735357309,0.03882757,4759.2,4759.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735358298,3.2078,4760.5,4759.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735358505,3.2078,4760.5,4760.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757735359210,2.63419025,4762.6,4760.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735359211,30.492,4761.0,4760.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735359408,30.6608,4761.0,4760.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735359708,0.5648,4760.9,4760.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735359909,0.5648,4760.4,4759.2,2.63419025]
["bitfinex-derivatives","ETHF0:USTF0",1757735360207,3.2078,4760.6,4759.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735360409,0.242,4760.5,4760.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735360606,0.5648,4760.4,4760.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735360809,3.4498,4760.6,4760.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757735361006,0.01097121,4760.3,4760.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735361201,0.5648,4760.2,4759.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1757735361408,0.5648,4760.2,4759.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735361712,0.01097121,4760.3,4759.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735362104,0.01462828,4760.0,4759.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735362305,3.7726,4759.9,4759.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735362608,0.5648,4759.9,4759.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735362999,0.01462828,4759.5,4759.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735363199,0.01462828,4759.5,4759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735363404,0.01462828,4759.5,4759.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735366502,0.01462828,4759.5,4759.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735366701,0.5648,4759.4,4758.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757735366907,0.01462828,4759.5,4759.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757735367205,0.01462828,4759.3,4758.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757735367402,0.01462828,4759.3,4759.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757735367604,0.01462828,4759.3,4759.1,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757735367808,0.01462828,4759.3,4759.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757735368212,0.01642543,4759.3,4759.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757735368713,0.01822258,4759.3,4759.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757735369108,0.02001973,4759.3,4759.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757735369508,0.7367,4761.0,4759.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1757735369709,0.7367,4761.0,4760.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757735369710,0.5679,4761.0,4760.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757735369911,0.5679,4761.6,4761.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757735370209,3.2078,4762.1,4761.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757735370210,3.7757,4762.1,4761.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757735370411,3.7757,4762.1,4761.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757735370712,3.7757,4762.1,4761.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757735370713,0.5679,4761.9,4761.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757735371010,0.5679,4761.9,4761.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757735371212,0.5679,4761.9,4761.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757735371712,0.5679,4761.9,4761.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1757735372114,0.0107829,4761.5,4761.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1757735372324,0.5679,4761.4,4761.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757735372618,0.5679,4761.4,4760.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757735372819,0.01258005,4761.1,4760.6,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1757735373017,0.58048005,4761.1,4760.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757735373217,0.0143772,4760.9,4760.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757735373413,0.01617435,4760.9,4760.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757735374526,0.58407435,4760.9,4760.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757735374917,3.2078,4760.8,4760.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757735375214,0.5679,4760.7,4759.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757735375620,0.01617435,4760.3,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735375818,0.01617435,4760.3,4760.2,3.16747817]
["bitfinex-derivatives","ETHF0:USTF0",1757735376314,1.13637435,4760.3,4760.2,3.16747817]
["bitfinex-derivatives","ETHF0:USTF0",1757735379225,0.5679,4761.7,4760.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757735379520,3.4468,4761.8,4760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735379716,3.2078,4761.8,4760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735380016,0.5679,4761.7,4760.9,5.55737817]
["bitfinex-derivatives","ETHF0:USTF0",1757735380718,0.5679,4761.7,4761.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1757735380916,0.859,4761.6,4761.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1757735381121,0.859,4761.6,4761.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1757735381520,0.5679,4761.5,4761.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757735381721,0.5679,4761.4,4761.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757735381914,0.859,4761.6,4761.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757735382118,0.2237,4761.5,4761.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757735382311,0.2237,4761.5,4761.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757735382523,0.5679,4761.4,4761.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757735382725,0.2237,4761.5,4761.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757735384120,0.7916,4761.0,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735384321,0.7916,4760.5,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735387328,0.5679,4760.5,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735387526,0.7813,4760.5,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735391624,4.7813,4760.5,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735392526,0.547,4760.4,4760.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1757735392717,0.0039,4760.7,4760.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757735392921,0.0039,4760.7,4760.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1757735392922,0.2134,4760.5,4760.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1757735393225,0.2134,4760.5,4760.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757735393527,0.2134,4760.5,4760.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757735394223,0.0039,4760.7,4760.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757735394418,0.0039,4760.7,4760.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757735395219,0.0039,4760.7,4760.6,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1757735395420,0.7707,4761.5,4760.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757735395619,0.859,4761.6,4761.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757735395818,0.859,4761.6,4761.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757735396420,0.859,4761.6,4761.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757735396620,0.859,4761.6,4761.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757735397122,0.859,4761.6,4761.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757735397422,1.4323,4761.6,4761.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757735397619,0.859,4761.6,4761.4,2.34957817]
["bitfinex-derivatives","ETHF0:USTF0",1757735397928,0.859,4761.6,4761.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757735398323,0.5733,4762.1,4761.5,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1757735398522,0.236,4762.8,4761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735398719,0.7867,4762.5,4761.9,5.79337817]
["bitfinex-derivatives","ETHF0:USTF0",1757735398924,0.7867,4762.5,4761.9,6.17117817]
["bitfinex-derivatives","ETHF0:USTF0",1757735399226,30.4722,4763.5,4762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735399432,0.5733,4762.9,4762.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757735399637,30.4722,4763.5,4762.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757735400028,0.7867,4763.0,4762.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757735400228,0.7867,4763.0,4762.4,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1757735400428,0.7867,4763.0,4762.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1757735400625,0.9034,4763.0,4762.9,5.55737817]
["bitfinex-derivatives","ETHF0:USTF0",1757735400933,0.9034,4763.0,4762.9,6.09997817]
["bitfinex-derivatives","ETHF0:USTF0",1757735401130,0.5733,4763.9,4763.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1757735401436,3.2078,4765.4,4763.8,2.7900816]
["bitfinex-derivatives","ETHF0:USTF0",1757735401639,3.2078,4765.9,4764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735401845,3.2078,4765.9,4764.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757735402028,3.2078,4765.9,4764.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1757735402228,3.2078,4765.9,4765.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757735402535,0.01025928,4765.3,4765.2,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1757735402927,0.01367904,4765.3,4765.2,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1757735403230,0.01367904,4765.3,4765.2,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1757735403432,0.5733,4766.3,4765.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1757735403735,0.2182,4766.5,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735403928,0.5733,4766.4,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735404134,0.2182,4766.5,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735404430,0.2182,4766.0,4765.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757735404635,0.2182,4765.5,4765.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757735404932,0.5733,4765.4,4765.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757735405433,0.5733,4765.4,4765.3,2.58457817]
["bitfinex-derivatives","ETHF0:USTF0",1757735405731,0.2182,4766.5,4765.3,6.58457817]
["bitfinex-derivatives","ETHF0:USTF0",1757735405935,0.2182,4766.5,4766.4,2.34957817]
["bitfinex-derivatives","ETHF0:USTF0",1757735406433,0.7915,4766.5,4766.4,2.34957817]
["bitfinex-derivatives","ETHF0:USTF0",1757735406631,0.5733,4766.4,4766.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757735406828,0.5733,4766.4,4765.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757735407131,0.7915,4765.5,4765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735407330,0.2182,4766.0,4765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735407630,0.2182,4766.5,4765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735407836,0.7915,4766.5,4766.3,2.34957817]
["bitfinex-derivatives","ETHF0:USTF0",1757735408231,0.7915,4766.5,4766.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757735408535,1.1204,4766.8,4766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735408735,1.1204,4766.8,4766.7,2.34957817]
["bitfinex-derivatives","ETHF0:USTF0",1757735409031,1.1204,4766.8,4766.7,2.58357817]
["bitfinex-derivatives","ETHF0:USTF0",1757735409934,1.1204,4766.8,4766.7,6.58357817]
["bitfinex-derivatives","ETHF0:USTF0",1757735410235,1.1204,4766.8,4766.7,2.58357817]
["bitfinex-derivatives","ETHF0:USTF0",1757735410625,0.5733,4767.2,4766.7,2.58357817]
["bitfinex-derivatives","ETHF0:USTF0",1757735410626,0.2182,4767.0,4766.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757735410832,0.5733,4766.9,4766.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757735411227,0.2182,4767.0,4766.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757735411433,0.7915,4767.0,4766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735412235,0.5733,4767.4,4766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735412436,0.2182,4767.5,4767.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757735412637,0.5733,4767.4,4767.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757735413032,0.2182,4767.0,4766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735413338,0.7915,4767.0,4766.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757735414938,0.7915,4767.0,4765.5,30.234]
["bitfinex-derivatives","ETHF0:USTF0",1757735414939,0.5733,4766.4,4766.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735415138,0.5733,4765.9,4765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735416037,0.5733,4765.4,4765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735416344,0.2182,4765.0,4764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735416543,0.2182,4765.0,4764.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735416738,0.5733,4764.9,4764.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735416937,0.2182,4764.5,4764.1,2.34957817]
["bitfinex-derivatives","ETHF0:USTF0",1757735417142,0.2182,4764.5,4764.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735417443,0.5733,4764.4,4764.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735417739,0.7915,4764.0,4763.9,30.224]
["bitfinex-derivatives","ETHF0:USTF0",1757735417945,0.5733,4764.0,4763.9,30.457]
["bitfinex-derivatives","ETHF0:USTF0",1757735418243,0.5733,4763.9,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735418542,0.5733,4763.9,4761.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757735418543,0.2182,4764.0,4763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735418840,0.5733,4763.9,4763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735419039,0.2182,4764.0,4763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735419239,0.2182,4763.5,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735419442,0.5733,4763.4,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735420037,0.2182,4763.5,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735420238,0.5733,4763.4,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735420842,0.2182,4764.5,4763.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757735421040,0.2182,4764.5,4763.8,5.95757817]
["bitfinex-derivatives","ETHF0:USTF0",1757735421238,0.5733,4764.6,4763.8,6.19057817]
["bitfinex-derivatives","ETHF0:USTF0",1757735422440,0.5733,4764.6,4763.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1757735422646,0.2182,4765.5,4764.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757735422940,0.5733,4765.4,4765.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757735423145,3.7811,4765.9,4765.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757735423342,3.7811,4765.9,4765.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735423535,0.5733,4765.9,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735423738,0.5733,4765.9,4765.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757735423940,0.5717,4766.4,4765.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735424738,0.5717,4766.4,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735424938,0.2333,4766.0,4765.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757735425144,0.5717,4766.4,4765.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757735425343,0.5717,4766.4,4765.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735427442,0.5456,4766.4,4765.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735427648,0.5456,4765.9,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735427946,0.2184,4765.5,4764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735428251,0.5456,4765.4,4764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735428447,0.5456,4764.9,4764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735428649,0.2184,4764.5,4764.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735428852,0.5456,4764.4,4764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735429748,0.2184,4764.5,4764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735429947,0.5456,4764.4,4764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735430344,0.2184,4764.0,4763.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735430550,0.2184,4764.0,4763.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735430750,0.5456,4763.9,4763.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735431053,0.764,4764.5,4763.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757735431655,0.5456,4764.5,4764.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757735431860,3.2078,4764.9,4764.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757735432353,3.2078,4764.9,4764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735432659,0.5456,4764.8,4764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735432956,0.01234998,4764.5,4764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735433351,0.01234998,4764.5,4764.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757735433552,0.5456,4765.7,4764.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757735433753,3.2078,4766.2,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735433956,0.5456,4765.9,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735434161,0.5456,4765.9,4765.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757735434359,3.2078,4766.2,4765.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735434654,0.01065645,4765.7,4765.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757735434860,0.0142086,4765.7,4765.6,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1757735435158,0.01776075,4765.7,4765.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757735435558,0.01776075,4765.7,4765.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735435858,0.01776075,4765.7,4765.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757735436255,0.56336075,4765.7,4765.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735436455,0.5456,4765.6,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735437259,0.56336075,4765.6,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735438559,0.5456,4764.9,4764.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735438863,0.2184,4765.0,4764.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735439060,0.5456,4764.9,4764.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735439557,0.02152227,4764.8,4764.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735439761,0.56712227,4764.8,4764.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735439964,0.5456,4764.7,4764.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735440164,0.02152227,4764.8,4764.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735440369,0.5456,4764.7,4764.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735440563,0.02152227,4764.6,4764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735440864,0.02152227,4764.6,4764.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757735441264,0.02152227,4764.6,4764.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757735441559,0.02152227,4764.6,4764.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757735441765,0.56712227,4764.6,4764.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735442360,0.56712227,4764.6,4764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735442561,0.5456,4764.4,4764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735443064,0.5456,4764.4,4764.3,2.91939]
["bitfinex-derivatives","ETHF0:USTF0",1757735443662,0.56712227,4764.4,4764.3,2.91939]
["bitfinex-derivatives","ETHF0:USTF0",1757735444558,0.56712227,4764.4,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735444559,0.5456,4764.3,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735444862,0.5456,4763.4,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735445065,0.2184,4763.5,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735445366,0.5456,4763.4,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735445563,0.02655574,4763.2,4763.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757735445866,0.02655574,4763.2,4763.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757735446265,0.02655574,4763.2,4763.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757735446465,0.03158921,4763.2,4763.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757735446967,0.03158921,4763.2,4763.1,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757735447157,0.03158921,4763.2,4763.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757735447362,0.03158921,4763.2,4763.1,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757735447562,0.5821977,4763.2,4763.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735448065,0.0365977,4763.2,4763.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757735448369,0.04160838,4763.2,4763.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757735448570,0.04160838,4763.2,4763.1,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1757735449365,0.2184,4764.0,4763.4,0.33107664]
["bitfinex-derivatives","ETHF0:USTF0",1757735449568,0.2184,4764.0,4763.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757735449969,0.5433,4763.9,4763.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757735450167,3.4262,4764.5,4763.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757735450168,0.2184,4764.5,4763.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757735450367,0.5433,4764.4,4764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735450565,0.2184,4764.5,4764.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757735450766,0.5433,4764.9,4764.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757735451563,0.5433,4764.9,4764.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757735452869,0.2157,4764.5,4764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735453064,0.5433,4764.4,4764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735453264,0.2157,4764.0,4763.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735453469,0.759,4764.0,4763.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735453870,0.2157,4764.0,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735454066,0.5433,4763.9,4763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735454377,3.4235,4764.0,4763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735454567,0.5433,4763.9,4763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735455072,0.5433,4763.9,4763.2,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1757735455259,0.5433,4763.9,4763.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757735455464,0.2157,4764.0,4763.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757735455663,0.759,4764.0,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735456162,0.5433,4764.0,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735456365,0.5433,4764.0,4763.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1757735456561,3.4235,4764.5,4763.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735456562,0.5433,4764.4,4763.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735456766,0.5433,4763.9,4763.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735458064,0.5534193,4763.9,4763.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735458770,0.5433,4763.9,4763.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735459070,0.55844204,4763.9,4763.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735459670,0.01514204,4763.9,4763.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757735460172,0.020183,4763.9,4763.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757735460567,0.02497473,4763.9,4763.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757735461367,0.567,4764.9,4763.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757735461574,0.4104,4765.5,4764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735461764,3.2078,4765.3,4764.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735461962,0.567,4764.9,4764.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735462163,0.2185,4764.5,4764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735462467,0.567,4764.4,4764.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757735462968,0.2185,4764.0,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735463368,0.567,4763.9,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735463865,0.2185,4764.0,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735464373,0.567,4763.9,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735464677,0.2185,4764.0,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735465666,0.567,4763.9,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735466269,0.2185,4764.0,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735467066,0.567,4763.9,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735467368,0.2185,4763.5,4763.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757735468274,0.567,4763.4,4763.2,3.81851]
["bitfinex-derivatives","ETHF0:USTF0",1757735468676,0.567,4763.4,4763.2,4.17471]
["bitfinex-derivatives","ETHF0:USTF0",1757735468976,0.8628,4763.9,4763.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757735469174,1.4298,4763.9,4763.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1757735469394,1.4298,4763.9,4763.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757735469671,1.4298,4763.9,4763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735469672,1.4298,4763.9,4763.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757735470972,1.4298,4763.9,4763.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735471277,0.567,4763.8,4763.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735471472,0.567,4763.4,4763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735471667,0.567,4763.4,4763.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735476780,0.7385,4763.3,4763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735476980,1.3055,4763.3,4763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735478376,1.3055,4763.3,4762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735478377,0.7385,4763.3,4762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735478578,1.3055,4762.8,4762.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757735478779,0.9381,4762.1,4762.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757735478977,0.567,4762.1,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735481885,1.3055,4762.1,4762.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757735482088,0.567,4762.4,4762.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757735482688,0.2185,4762.5,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735482876,0.7385,4762.4,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735483076,0.7385,4762.1,4761.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757735483283,0.9381,4761.7,4761.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757735483488,1.3055,4761.7,4761.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757735483790,1.3055,4761.7,4761.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757735485088,0.567,4761.6,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735485291,1.3055,4761.6,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735485785,0.567,4761.9,4761.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757735486090,0.9381,4761.9,4761.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757735489591,1.3055,4761.9,4761.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757735491504,1.3055,4761.9,4761.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757735493196,0.7385,4761.9,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735493396,1.2516,4761.6,4761.5,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757735493593,1.2516,4761.6,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735495093,1.2516,4761.6,4759.7,32.09811198]
["bitfinex-derivatives","ETHF0:USTF0",1757735495094,1.2516,4761.1,4761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735496098,0.8829,4761.1,4761.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757735496398,0.8829,4761.1,4761.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757735496399,0.5167,4761.1,4761.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757735497599,0.8829,4761.4,4761.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757735498196,0.5167,4761.8,4761.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757735498499,0.232,4761.9,4761.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757735498893,0.3662,4761.4,4761.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757735499192,0.8829,4761.4,4761.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757735500093,0.5167,4761.4,4761.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757735500295,3.2078,4762.2,4761.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757735500497,0.232,4763.2,4762.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757735500800,3.4188,4763.5,4762.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757735500801,0.7352,4763.0,4762.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757735501399,0.7352,4763.0,4762.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757735501900,0.5167,4762.9,4762.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757735502199,0.5167,4762.9,4762.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757735502394,0.2185,4763.0,4762.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757735502596,1.4626,4762.5,4762.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757735502796,1.4626,4762.5,4762.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757735503194,1.4626,4762.5,4762.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757735503593,0.5167,4762.4,4762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735503896,0.5797,4762.5,4762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735503897,1.2516,4762.2,4762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735506198,0.7349,4761.8,4761.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757735506396,0.5167,4761.7,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735506610,1.2516,4761.7,4761.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757735506798,0.5167,4761.9,4761.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1757735506990,0.5194,4761.8,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735507195,1.2365,4761.6,4761.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757735507690,1.2365,4761.6,4761.5,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757735509097,1.2365,4761.6,4761.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757735509601,0.5194,4761.6,4761.5,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757735509801,0.8855,4761.6,4761.5,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757735510097,1.2365,4761.6,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735510497,2.452,4761.6,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735511594,2.452,4761.6,4761.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757735512905,2.452,4761.6,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735513101,2.452,4761.6,4761.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757735513997,2.452,4761.6,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735514502,2.452,4761.6,4761.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757735515101,2.101,4761.6,4761.5,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757735515695,2.452,4761.6,4761.5,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757735515901,2.452,4761.6,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735516596,2.452,4761.6,4761.5,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757735517002,2.452,4761.6,4761.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757735517405,1.2317,4761.3,4761.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757735518106,0.7073,4761.1,4761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735518304,1.2317,4761.1,4761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735519703,0.9271,4760.5,4760.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757735519900,1.4515,4760.5,4760.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757735522706,0.7073,4760.3,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735522904,1.2317,4760.3,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735524403,1.4637,4760.3,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735526417,1.2317,4760.3,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735526714,1.4637,4760.3,4760.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757735528312,1.2317,4760.3,4760.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757735528613,1.4627,4760.3,4760.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757735529207,1.4627,4760.3,4760.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1757735529421,1.4627,4760.3,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735530210,1.2317,4760.3,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735530411,1.4627,4760.3,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735531808,4.6705,4760.3,4759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735532015,1.4515,4759.0,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735532215,0.5244,4758.9,4758.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757735532511,0.7554,4759.0,4758.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757735532814,1.3289,4759.0,4758.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757735533013,1.0979,4759.0,4758.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757735533214,0.7442,4759.0,4758.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757735533507,1.0979,4759.0,4758.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757735533708,0.9271,4759.0,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735533914,1.0979,4758.5,4758.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757735534309,1.4515,4758.5,4758.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757735535109,1.4515,4758.5,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735535310,1.0979,4758.0,4757.9,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757735535513,0.7442,4758.0,4757.9,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757735535709,0.7442,4758.0,4757.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1757735536011,1.0979,4758.0,4757.9,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757735536413,0.7442,4758.0,4757.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1757735536613,0.5244,4758.0,4757.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1757735537513,1.3289,4758.5,4758.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757735537717,1.4515,4758.5,4758.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757735537913,1.0979,4758.5,4758.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757735538115,0.5244,4758.5,4758.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757735538420,0.7442,4758.5,4758.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757735538710,0.5244,4758.5,4758.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757735539014,1.8134,4758.5,4758.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757735540316,1.5936,4758.5,4758.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757735541010,0.5244,4758.4,4758.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757735541215,1.2317,4758.4,4758.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757735542919,1.2317,4758.4,4757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735543121,1.4515,4758.0,4757.9,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757735543417,0.5244,4758.0,4757.9,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757735543608,1.289,4758.5,4758.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757735543609,2.0444,4758.5,4758.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757735544011,2.3981,4758.5,4758.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757735544424,2.1671,4758.5,4758.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757735544819,2.1671,4758.5,4758.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757735545421,1.0692,4758.5,4758.4,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1757735547225,1.5973,4758.5,4758.4,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1757735549212,2.1383,4758.5,4758.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757735550018,2.492,4758.5,4758.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1757735550213,2.492,4758.5,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735553020,2.492,4758.5,4758.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757735553726,2.492,4758.5,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735553928,2.723,4758.5,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735554125,1.4228,4758.0,4757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735554327,1.4228,4758.0,4757.9,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757735554529,1.4228,4758.0,4757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735555129,1.4228,4758.0,4757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735555431,1.2222,4757.4,4757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735556731,3.86058365,4757.4,4757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735557731,1.2222,4757.4,4757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735557932,0.6941,4756.8,4756.7,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757735558132,1.2222,4756.8,4756.7,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757735558634,1.2222,4756.8,4756.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757735559334,1.4532,4756.8,4756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735561338,0.6941,4756.2,4756.1,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757735561543,1.2222,4756.2,4756.1,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757735562232,1.2222,4756.2,4756.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757735562233,0.8685,4756.2,4756.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757735562435,0.8685,4756.2,4756.1,3.99768334]
["bitfinex-derivatives","ETHF0:USTF0",1757735562436,0.5281,4756.2,4756.1,3.99768334]
["bitfinex-derivatives","ETHF0:USTF0",1757735562634,0.2006,4756.5,4756.1,4.07566334]
["bitfinex-derivatives","ETHF0:USTF0",1757735562837,0.231,4756.5,4756.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757735563030,0.7591,4756.5,4756.4,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1757735563234,0.9597,4756.5,4756.4,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1757735563436,1.3001,4756.5,4756.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757735563742,1.6538,4756.5,4756.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757735564938,0.5281,4756.4,4755.6,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757735565135,1.2222,4755.7,4755.6,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757735565642,1.2222,4755.7,4755.6,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757735565831,1.2222,4755.7,4755.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757735566831,0.5281,4755.7,4755.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1757735567342,0.5281,4755.7,4755.6,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757735567533,0.7452,4755.9,4755.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757735567739,1.4526,4755.9,4755.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757735568446,2.25123599,4755.9,4755.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757735568839,0.7074,4755.7,4755.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757735569037,1.67003599,4755.4,4755.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757735569244,1.2226,4755.4,4755.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757735569436,0.8714,4755.4,4755.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757735570439,0.5152,4755.4,4755.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757735570836,0.79863599,4755.7,4755.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757735571140,0.79863599,4755.7,4755.6,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757735571340,0.5152,4756.2,4755.6,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757735571341,0.8714,4756.2,4756.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757735571641,1.67003599,4756.2,4756.1,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757735571838,2.02123599,4756.2,4756.1,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757735572041,1.67003599,4756.2,4756.1,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757735572236,1.67003599,4756.2,4756.1,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757735572433,1.31383599,4756.2,4756.1,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757735572838,0.4306,4756.5,4756.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757735573038,1.74443599,4756.5,4756.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757735573239,1.02863599,4756.5,4756.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757735573445,1.54383599,4756.5,4756.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757735573839,1.31383599,4756.5,4756.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757735574038,0.79863599,4756.9,4756.4,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1757735574233,1.31383599,4756.9,4756.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757735574639,1.31383599,4757.3,4757.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757735574841,1.31383599,4757.3,4757.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757735575146,0.79863599,4757.7,4757.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757735575347,1.31383599,4757.7,4757.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757735575552,0.5152,4757.7,4757.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757735575741,0.2108,4758.0,4757.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757735576043,0.567,4758.0,4757.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757735576246,0.9182,4757.5,4757.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757735576445,0.9182,4757.5,4757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735576843,0.8714,4757.3,4757.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757735577146,0.5152,4757.3,4757.2,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757735577942,0.5152,4757.3,4757.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757735578143,0.5152,4757.3,4757.2,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757735578345,0.2108,4757.5,4757.2,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757735578545,0.7395,4757.5,4757.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757735578743,0.7395,4757.5,4757.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1757735579054,0.7395,4757.5,4757.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757735579345,1.4239,4757.5,4757.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757735579546,0.6844,4757.3,4757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735579741,0.3264,4756.7,4756.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757735579942,1.2131,4756.7,4756.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757735580344,1.2131,4756.7,4756.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757735580747,0.5287,4756.6,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735580946,1.2131,4756.6,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735581548,1.2131,4756.6,4756.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1757735584154,1.2131,4756.6,4756.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757735584351,1.2131,4756.6,4756.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1757735584554,0.7358,4756.0,4755.9,4.28029]
["bitfinex-derivatives","ETHF0:USTF0",1757735584952,1.0938,4756.0,4755.9,4.51029]
["bitfinex-derivatives","ETHF0:USTF0",1757735585158,1.0938,4756.0,4755.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757735585358,1.0938,4756.0,4755.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1757735585562,1.0938,4756.0,4755.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757735586060,0.8867,4756.4,4756.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757735586758,1.2131,4756.4,4756.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757735586953,0.5287,4756.4,4756.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1757735587551,0.8867,4756.4,4756.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757735587747,0.8867,4756.4,4756.3,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1757735587958,1.7238,4757.3,4757.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757735588160,1.7238,4757.3,4757.2,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1757735588352,1.7238,4757.3,4757.2,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757735588856,1.1951,4757.3,4757.2,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757735590059,1.1951,4757.3,4757.2,8.39631]
["bitfinex-derivatives","ETHF0:USTF0",1757735590261,1.1951,4757.3,4757.2,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757735590552,2.0818,4757.3,4757.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757735592555,2.4082,4757.3,4757.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757735592759,1.7238,4757.3,4757.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757735592955,1.7238,4757.3,4757.2,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757735594063,1.1951,4757.3,4757.2,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757735596364,1.7238,4757.3,4757.2,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757735597162,1.7238,4757.3,4757.2,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757735597364,1.7238,4757.3,4757.2,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757735597756,2.0818,4757.3,4757.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1757735597958,2.4082,4757.3,4757.2,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1757735598263,2.4082,4757.3,4757.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757735599063,2.4082,4757.3,4757.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757735601163,2.4082,4757.3,4757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735601661,1.2131,4756.8,4756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735602366,1.2131,4756.3,4756.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757735602565,1.2131,4756.3,4756.2,4.23491893]
["bitfinex-derivatives","ETHF0:USTF0",1757735604262,1.2131,4756.3,4756.2,4.00591893]
["bitfinex-derivatives","ETHF0:USTF0",1757735604663,5.2131,4756.3,4756.2,4.00591893]
["bitfinex-derivatives","ETHF0:USTF0",1757735605766,5.2131,4756.3,4756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735605966,5.2131,4756.3,4756.2,4.00591893]
["bitfinex-derivatives","ETHF0:USTF0",1757735606371,5.2131,4756.3,4756.2,3.86134467]
["bitfinex-derivatives","ETHF0:USTF0",1757735607364,1.2131,4756.3,4756.2,3.86134467]
["bitfinex-derivatives","ETHF0:USTF0",1757735608565,1.2131,4756.3,4756.2,4.21114467]
["bitfinex-derivatives","ETHF0:USTF0",1757735609368,1.2131,4756.3,4756.2,4.55174467]
["bitfinex-derivatives","ETHF0:USTF0",1757735610268,0.5287,4756.3,4756.2,5.04704467]
["bitfinex-derivatives","ETHF0:USTF0",1757735610870,5.4502,4756.3,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735611174,0.8319,4755.3,4755.2,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757735611370,1.183,4755.3,4755.2,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757735611770,0.4905,4755.3,4755.2,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757735612376,0.4905,4755.3,4755.2,4.81804467]
["bitfinex-derivatives","ETHF0:USTF0",1757735612873,0.8319,4755.3,4755.2,4.55174467]
["bitfinex-derivatives","ETHF0:USTF0",1757735613075,0.4905,4755.3,4755.2,4.81804467]
["bitfinex-derivatives","ETHF0:USTF0",1757735614074,0.4905,4755.3,4755.2,5.04704467]
["bitfinex-derivatives","ETHF0:USTF0",1757735615476,0.8319,4755.3,4755.2,5.04704467]
["bitfinex-derivatives","ETHF0:USTF0",1757735615677,0.8319,4755.3,4755.2,4.81804467]
["bitfinex-derivatives","ETHF0:USTF0",1757735615878,0.8319,4755.3,4755.2,5.04704467]
["bitfinex-derivatives","ETHF0:USTF0",1757735616577,0.4905,4755.3,4755.2,5.04704467]
["bitfinex-derivatives","ETHF0:USTF0",1757735616776,0.4905,4755.8,4755.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757735616985,0.4905,4755.8,4755.7,4.81804467]
["bitfinex-derivatives","ETHF0:USTF0",1757735617168,0.4905,4756.3,4755.7,4.74388934]
["bitfinex-derivatives","ETHF0:USTF0",1757735617478,0.8319,4756.3,4756.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757735617673,0.8319,4756.3,4756.2,1.34394467]
["bitfinex-derivatives","ETHF0:USTF0",1757735618976,0.4905,4756.3,4756.2,4.81804467]
["bitfinex-derivatives","ETHF0:USTF0",1757735619279,1.1951,4757.3,4756.2,4.81804467]
["bitfinex-derivatives","ETHF0:USTF0",1757735619483,0.4905,4756.7,4756.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757735619675,0.8319,4756.7,4756.6,1.34394467]
["bitfinex-derivatives","ETHF0:USTF0",1757735620375,1.183,4756.7,4756.6,1.34394467]
["bitfinex-derivatives","ETHF0:USTF0",1757735620580,1.183,4756.7,4756.6,1.00334467]
["bitfinex-derivatives","ETHF0:USTF0",1757735621275,1.183,4756.7,4756.6,1.34394467]
["bitfinex-derivatives","ETHF0:USTF0",1757735626084,1.183,4756.7,4756.6,1.00334467]
["bitfinex-derivatives","ETHF0:USTF0",1757735626480,0.6976,4757.0,4756.9,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1757735626786,0.8047,4757.4,4757.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1757735626984,0.8047,4757.4,4757.3,1.31754467]
["bitfinex-derivatives","ETHF0:USTF0",1757735627580,0.4793,4757.4,4757.3,1.95089467]
["bitfinex-derivatives","ETHF0:USTF0",1757735627783,0.4793,4757.7,4757.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757735627982,0.6795,4757.5,4757.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1757735630986,1.3488,4757.5,4757.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757735631190,1.3488,4757.5,4757.4,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757735632488,1.5868,4757.5,4757.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757735632689,1.1075,4757.5,4757.4,5.00854467]
["bitfinex-derivatives","ETHF0:USTF0",1757735632891,1.5868,4757.5,4757.4,5.00854467]
["bitfinex-derivatives","ETHF0:USTF0",1757735633091,2.1049,4757.5,4757.4,4.75334467]
["bitfinex-derivatives","ETHF0:USTF0",1757735633390,2.1049,4757.5,4757.4,4.52534467]
["bitfinex-derivatives","ETHF0:USTF0",1757735633590,2.4488,4757.5,4757.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757735633796,2.4488,4757.5,4757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735634185,2.4488,4757.5,4757.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757735634498,2.1049,4757.5,4757.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1757735634698,2.1049,4757.5,4757.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1757735635794,2.1049,4757.5,4757.4,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757735636494,1.1075,4757.5,4757.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1757735636699,1.7795,4757.5,4757.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1757735636995,2.1049,4757.5,4757.4,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757735637599,2.1049,4757.5,4757.4,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757735638498,1.7795,4757.5,4757.4,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757735638894,1.5868,4757.5,4757.4,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757735640492,1.1075,4757.5,4757.4,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757735641709,1.1075,4757.5,4757.4,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757735641995,1.1075,4757.5,4757.4,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757735642191,1.1075,4757.5,4757.4,5.00214467]
["bitfinex-derivatives","ETHF0:USTF0",1757735642399,0.6927,4758.5,4758.4,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1757735642591,0.6927,4758.5,4758.4,5.12980467]
["bitfinex-derivatives","ETHF0:USTF0",1757735642796,0.7403,4759.0,4758.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757735642996,1.0635,4759.0,4758.9,4.52374467]
["bitfinex-derivatives","ETHF0:USTF0",1757735643398,1.556,4759.0,4758.9,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1757735643605,1.556,4759.0,4758.9,4.52374467]
["bitfinex-derivatives","ETHF0:USTF0",1757735643794,1.328,4759.0,4758.9,4.52374467]
["bitfinex-derivatives","ETHF0:USTF0",1757735643996,1.328,4759.0,4758.9,3.86134467]
["bitfinex-derivatives","ETHF0:USTF0",1757735645105,1.328,4759.0,4758.9,4.17994467]
["bitfinex-derivatives","ETHF0:USTF0",1757735645306,1.328,4759.0,4758.9,4.52374467]
["bitfinex-derivatives","ETHF0:USTF0",1757735646405,1.328,4759.0,4758.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757735646605,1.328,4759.0,4758.9,4.40794467]
["bitfinex-derivatives","ETHF0:USTF0",1757735647206,1.328,4759.0,4758.9,4.08934467]
["bitfinex-derivatives","ETHF0:USTF0",1757735647708,1.328,4759.0,4758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735647898,1.328,4759.0,4758.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757735648503,0.6428,4758.7,4758.6,0.65354467]
["bitfinex-derivatives","ETHF0:USTF0",1757735648710,1.1353,4758.7,4758.6,0.88154467]
["bitfinex-derivatives","ETHF0:USTF0",1757735650109,1.1353,4758.7,4758.6,0.65354467]
["bitfinex-derivatives","ETHF0:USTF0",1757735650310,1.1353,4758.7,4758.6,0.97214467]
["bitfinex-derivatives","ETHF0:USTF0",1757735650610,0.8121,4758.7,4758.6,1.31594467]
["bitfinex-derivatives","ETHF0:USTF0",1757735651009,0.8121,4758.7,4758.6,1.56474467]
["bitfinex-derivatives","ETHF0:USTF0",1757735652307,1.1353,4758.7,4758.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757735652508,1.3299,4758.5,4758.4,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757735652713,0.6871,4758.5,4758.4,4.99954467]
["bitfinex-derivatives","ETHF0:USTF0",1757735653011,0.4925,4758.5,4758.4,4.99954467]
["bitfinex-derivatives","ETHF0:USTF0",1757735653516,1.0048,4759.0,4758.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757735653708,1.0048,4759.0,4758.9,4.52374467]
["bitfinex-derivatives","ETHF0:USTF0",1757735653907,1.328,4759.0,4758.9,4.52374467]
["bitfinex-derivatives","ETHF0:USTF0",1757735654209,1.328,4759.0,4758.9,4.17994467]
["bitfinex-derivatives","ETHF0:USTF0",1757735654601,1.328,4759.0,4758.9,3.86134467]
["bitfinex-derivatives","ETHF0:USTF0",1757735654807,1.328,4759.0,4758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735655112,1.328,4759.0,4758.9,3.86134467]
["bitfinex-derivatives","ETHF0:USTF0",1757735657209,1.328,4759.0,4758.9,4.52374467]
["bitfinex-derivatives","ETHF0:USTF0",1757735657414,1.328,4759.0,4758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735658614,1.328,4759.0,4758.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757735659703,1.328,4759.0,4758.9,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1757735659910,0.9224,4759.4,4759.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757735660111,1.242,4759.4,4759.3,1.31594467]
["bitfinex-derivatives","ETHF0:USTF0",1757735660409,0.1946,4759.5,4759.4,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1757735660613,0.6871,4759.5,4759.4,4.49699]
["bitfinex-derivatives","ETHF0:USTF0",1757735661112,1.0067,4759.5,4759.4,4.90173467]
["bitfinex-derivatives","ETHF0:USTF0",1757735661310,1.0067,4759.5,4759.4,4.75074467]
["bitfinex-derivatives","ETHF0:USTF0",1757735661711,0.6871,4759.5,4759.4,4.99954467]
["bitfinex-derivatives","ETHF0:USTF0",1757735662308,0.4925,4759.5,4759.4,4.99954467]
["bitfinex-derivatives","ETHF0:USTF0",1757735663011,0.6871,4759.5,4759.4,4.99954467]
["bitfinex-derivatives","ETHF0:USTF0",1757735663414,0.844,4759.8,4759.4,4.75074467]
["bitfinex-derivatives","ETHF0:USTF0",1757735663618,1.3365,4759.8,4759.7,1.56474467]
["bitfinex-derivatives","ETHF0:USTF0",1757735663920,0.6871,4760.5,4760.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757735664218,3.2078,4761.2,4760.4,4.52374467]
["bitfinex-derivatives","ETHF0:USTF0",1757735664418,0.8121,4760.9,4760.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757735664620,1.1353,4760.9,4760.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757735665314,0.8121,4760.9,4760.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757735665622,0.6871,4761.0,4760.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757735665814,1.0067,4761.0,4760.9,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1757735666020,1.0067,4761.0,4760.9,4.75074467]
["bitfinex-derivatives","ETHF0:USTF0",1757735666519,1.0067,4761.0,4760.9,5.14251741]
["bitfinex-derivatives","ETHF0:USTF0",1757735666715,0.9423,4761.2,4761.1,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1757735666917,0.9423,4761.2,4761.1,1.51605]
["bitfinex-derivatives","ETHF0:USTF0",1757735667718,0.4925,4761.7,4761.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1757735667918,0.4925,4761.7,4761.6,4.71431]
["bitfinex-derivatives","ETHF0:USTF0",1757735668226,0.8229,4761.7,4761.6,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757735668719,0.8229,4761.7,4761.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757735669020,0.8229,4761.7,4761.6,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757735669418,0.8229,4761.7,4761.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757735669810,0.6836,4762.5,4762.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757735670011,0.489,4762.9,4762.4,5.13301741]
["bitfinex-derivatives","ETHF0:USTF0",1757735670322,0.8194,4762.9,4762.8,1.45751741]
["bitfinex-derivatives","ETHF0:USTF0",1757735670521,0.8194,4762.9,4762.8,1.68451741]
["bitfinex-derivatives","ETHF0:USTF0",1757735670914,0.8194,4762.9,4762.8,1.45751741]
["bitfinex-derivatives","ETHF0:USTF0",1757735671122,0.489,4762.9,4762.8,1.92521741]
["bitfinex-derivatives","ETHF0:USTF0",1757735671714,0.8194,4762.9,4762.8,1.68451741]
["bitfinex-derivatives","ETHF0:USTF0",1757735671918,1.1593,4762.9,4762.8,1.68451741]
["bitfinex-derivatives","ETHF0:USTF0",1757735673215,1.1593,4762.9,4762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735673412,1.3476,4762.5,4762.4,4.32301741]
["bitfinex-derivatives","ETHF0:USTF0",1757735673616,1.3476,4762.5,4762.4,4.55001741]
["bitfinex-derivatives","ETHF0:USTF0",1757735673817,1.3476,4762.5,4762.4,4.89231741]
["bitfinex-derivatives","ETHF0:USTF0",1757735674119,0.1946,4763.0,4762.4,4.23131741]
["bitfinex-derivatives","ETHF0:USTF0",1757735674317,1.1593,4762.9,4762.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757735675520,1.1593,4762.9,4762.8,1.45751741]
["bitfinex-derivatives","ETHF0:USTF0",1757735678419,1.1593,4762.9,4762.8,1.11521741]
["bitfinex-derivatives","ETHF0:USTF0",1757735678625,0.525,4763.5,4763.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757735678924,0.525,4763.5,4763.4,4.32301741]
["bitfinex-derivatives","ETHF0:USTF0",1757735679125,0.8649,4763.5,4763.4,4.32301741]
["bitfinex-derivatives","ETHF0:USTF0",1757735679318,1.3539,4763.5,4763.4,4.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1757735680321,5.56383,4763.5,4763.0,0.79651741]
["bitfinex-derivatives","ETHF0:USTF0",1757735680522,1.3476,4763.0,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735682221,5.3476,4763.0,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735682923,0.6703,4762.1,4762.0,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757735683116,1.1593,4762.1,4762.0,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757735683317,1.1593,4762.1,4762.0,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757735683716,1.1593,4762.1,4762.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757735684927,1.0077,4762.5,4762.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757735685225,1.0077,4762.5,4762.4,1.45751741]
["bitfinex-derivatives","ETHF0:USTF0",1757735686226,0.489,4762.9,4762.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757735686420,1.1593,4762.9,4762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735686626,1.1593,4762.9,4762.8,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757735687129,1.1593,4762.9,4762.8,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757735690931,1.1593,4762.9,4762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735692532,0.489,4762.9,4762.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757735692830,0.1946,4763.5,4762.8,5.27263741]
["bitfinex-derivatives","ETHF0:USTF0",1757735693032,0.5035,4763.3,4762.8,5.27263741]
["bitfinex-derivatives","ETHF0:USTF0",1757735693331,0.5035,4763.1,4762.8,5.27263741]
["bitfinex-derivatives","ETHF0:USTF0",1757735693630,0.5035,4762.9,4762.8,5.27263741]
["bitfinex-derivatives","ETHF0:USTF0",1757735693832,0.5035,4762.9,4762.8,4.89491741]
["bitfinex-derivatives","ETHF0:USTF0",1757735694031,0.8337,4762.9,4762.8,4.89491741]
["bitfinex-derivatives","ETHF0:USTF0",1757735696530,0.8337,4762.9,4762.8,4.65731741]
["bitfinex-derivatives","ETHF0:USTF0",1757735696831,1.68887088,4762.9,4762.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757735697128,1.68887088,4762.9,4762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735697629,0.6291,4762.3,4762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735697830,1.65627088,4762.3,4762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735698734,1.65627088,4762.3,4762.2,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757735700628,1.65627088,4762.3,4762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735701029,2.45278829,4762.3,4762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735702637,1.65627088,4762.3,4762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735702836,5.65627088,4762.3,4762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735703036,5.88127088,4762.3,4762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735703234,1.1218,4761.6,4761.5,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757735703541,0.8015,4761.6,4761.5,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757735705036,0.4927,4761.6,4761.5,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1757735705236,0.3088,4762.4,4761.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1757735705434,1.33569277,4762.3,4762.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735705641,1.65599277,4762.3,4762.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735706235,1.1218,4762.3,4762.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735706430,1.1218,4762.3,4762.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757735706431,0.4927,4762.3,4762.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757735706631,0.225,4762.8,4762.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757735706831,1.3468,4762.8,4762.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757735707040,1.88085045,4762.8,4762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735707341,1.88085045,4762.8,4761.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757735707342,0.6291,4761.8,4761.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757735707543,1.1218,4761.8,4761.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757735707844,0.6956,4762.0,4761.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757735708538,0.2029,4762.5,4762.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735708738,1.0044,4762.5,4762.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735708944,1.3247,4762.5,4762.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735709340,0.6956,4762.5,4762.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757735709543,0.4927,4762.9,4762.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735709743,0.4927,4762.9,4762.8,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1757735710037,0.8015,4762.9,4762.8,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757735710243,1.1218,4762.9,4762.8,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757735710840,1.1218,4762.9,4762.8,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757735712842,0.4279,4763.0,4762.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757735712843,0.832,4762.5,4762.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757735713141,1.3247,4762.5,4762.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757735713747,0.4927,4762.5,4762.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757735715951,1.0044,4762.5,4762.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735717254,1.3247,4762.5,4762.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757735717446,0.4927,4762.4,4762.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757735717643,0.4927,4762.7,4762.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735717853,0.4927,4762.9,4762.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757735718552,0.8015,4762.9,4762.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735718752,1.1218,4762.9,4762.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735718950,0.2029,4763.5,4762.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757735718951,0.4927,4763.4,4762.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757735719156,1.1218,4763.4,4763.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735720448,1.1218,4763.4,4763.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757735720653,0.4927,4763.4,4763.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757735720950,0.2029,4764.0,4763.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757735721143,0.225,4764.6,4763.9,4.89861741]
["bitfinex-derivatives","ETHF0:USTF0",1757735721349,0.4927,4764.4,4763.9,4.89861741]
["bitfinex-derivatives","ETHF0:USTF0",1757735721544,0.2029,4765.5,4763.9,4.89861741]
["bitfinex-derivatives","ETHF0:USTF0",1757735721545,3.2078,4765.3,4764.3,2.06841741]
["bitfinex-derivatives","ETHF0:USTF0",1757735721751,3.7005,4765.3,4764.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757735721951,0.6956,4765.0,4764.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757735722150,0.6956,4765.0,4764.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735722356,1.0044,4765.0,4764.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735722553,1.3247,4765.0,4764.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735722758,0.6956,4765.0,4764.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735723060,1.0044,4765.0,4764.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735723657,0.6956,4765.0,4764.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757735724154,1.0166,4765.0,4764.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757735724754,1.3418,4765.0,4764.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757735726252,0.4631,4764.9,4764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735726458,1.2913,4764.0,4763.9,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757735727050,1.2913,4764.0,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735727254,1.74430143,4763.4,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735727855,1.0928,4763.4,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735728453,0.4653,4763.9,4763.3,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757735728659,0.4653,4763.9,4763.8,4.49780143]
["bitfinex-derivatives","ETHF0:USTF0",1757735728858,0.4653,4763.9,4763.8,4.71270143]
["bitfinex-derivatives","ETHF0:USTF0",1757735729055,0.182,4764.5,4764.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757735729359,0.4653,4764.9,4764.4,4.49780143]
["bitfinex-derivatives","ETHF0:USTF0",1757735729555,0.1914,4764.5,4764.4,4.49780143]
["bitfinex-derivatives","ETHF0:USTF0",1757735729755,0.6567,4764.5,4764.4,4.49780143]
["bitfinex-derivatives","ETHF0:USTF0",1757735730459,1.2842,4764.5,4764.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735730860,1.2842,4764.0,4763.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757735731960,0.4653,4764.0,4763.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757735732556,0.4653,4764.0,4763.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735732760,0.9716,4764.0,4763.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735733560,0.1914,4764.5,4763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735733862,0.9716,4764.5,4764.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735734165,0.4653,4764.9,4764.4,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757735734359,0.7802,4764.9,4764.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757735734552,1.0928,4764.9,4764.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757735735462,0.9716,4764.5,4764.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757735736169,0.9716,4764.5,4764.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735736762,1.2842,4764.5,4764.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757735737364,1.2842,4764.5,4764.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735737759,0.6567,4764.5,4764.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735737959,0.4653,4764.5,4764.4,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757735738159,0.6567,4764.5,4764.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735738560,0.6682,4765.0,4764.4,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757735738962,0.6567,4764.5,4764.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735739267,1.2842,4764.5,4764.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735740462,0.9716,4764.5,4764.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735740967,1.2842,4764.5,4764.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735741161,1.2842,4764.5,4764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735741359,0.8189,4764.5,4763.4,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757735741559,0.7802,4763.8,4763.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757735741761,0.7802,4763.8,4763.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757735742060,0.4653,4763.8,4763.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757735742261,0.6567,4764.0,4763.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757735742468,0.6567,4764.5,4763.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757735742661,0.5063,4764.0,4763.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735742862,1.2842,4764.0,4763.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735743262,1.2842,4764.0,4763.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757735745365,1.2842,4764.0,4763.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735745563,0.6567,4764.0,4763.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757735745765,0.9716,4764.5,4764.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757735746165,0.4653,4764.5,4764.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757735746473,1.2842,4764.5,4763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735746666,1.2842,4764.0,4763.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757735746863,1.2842,4764.0,4763.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757735747769,1.2842,4764.0,4763.9,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757735748069,0.9716,4764.0,4763.9,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757735749064,0.4561,4764.4,4763.9,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757735749263,0.6475,4764.5,4764.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757735749467,0.9758,4764.5,4764.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757735750667,0.6475,4764.5,4764.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757735750870,0.659,4765.0,4764.4,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757735751065,0.659,4765.0,4764.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1757735751265,0.9752,4764.5,4764.4,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757735751463,1.2837,4764.5,4764.4,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757735753159,1.93505825,4764.5,4764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735753366,0.7844,4763.6,4763.5,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757735753665,0.1908,4764.0,4763.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757735753666,0.5191,4764.0,4763.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757735753871,0.5191,4764.0,4763.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757735754073,0.1908,4764.5,4763.9,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1757735754364,0.9752,4764.5,4764.4,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757735754868,1.2837,4764.5,4764.4,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757735755070,1.2837,4764.5,4764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735755271,1.2837,4764.0,4763.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757735755565,1.2837,4764.0,4763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735755965,1.2837,4764.0,4763.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757735756173,0.9752,4764.0,4763.9,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757735756366,0.6469,4764.0,4763.9,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757735757061,0.1908,4764.5,4763.9,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757735757264,0.4833,4764.4,4764.1,0.65135825]
["bitfinex-derivatives","ETHF0:USTF0",1757735757467,0.4833,4764.4,4764.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757735757666,1.1009,4764.4,4764.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757735759167,0.1847,4764.0,4763.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757735759366,0.9671,4764.0,4763.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757735759872,0.9671,4764.0,4763.9,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757735760674,0.1908,4764.5,4763.9,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757735760869,0.4833,4764.4,4763.9,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757735761371,0.1908,4764.5,4763.9,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757735761767,0.668,4764.0,4763.9,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757735762164,0.668,4764.0,4763.9,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757735762369,0.9671,4764.0,4763.9,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757735762670,1.2856,4764.0,4763.9,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757735762978,1.1009,4763.4,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735764378,1.1009,4763.4,4763.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757735764778,1.1009,4763.4,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735766079,1.1009,4763.4,4763.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757735766879,1.1009,4763.4,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735767879,1.75225825,4763.4,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735771486,0.8023,4763.0,4762.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757735771696,1.2856,4763.0,4762.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757735771885,0.1847,4763.0,4762.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757735772086,0.4833,4763.0,4762.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757735772681,0.9671,4763.0,4762.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757735773289,1.2856,4763.0,4762.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757735775393,1.1009,4762.9,4762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735775596,1.97525825,4762.9,4762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735775793,1.97525825,4762.9,4762.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757735775995,1.97525825,4762.9,4762.8,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757735776189,0.4833,4762.9,4762.8,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757735776397,0.7063,4762.9,4762.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757735776589,0.223,4762.9,4762.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757735776792,1.0054,4762.9,4762.8,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757735777797,1.0054,4762.9,4762.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757735778497,0.4833,4762.9,4762.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757735781096,0.7824,4762.9,4762.8,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757735781299,1.75225825,4762.9,4762.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757735783604,1.75225825,4762.9,4762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735783809,1.75225825,4762.9,4762.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757735784003,1.75225825,4762.9,4762.8,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757735784705,1.75225825,4762.9,4762.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757735784905,1.1009,4762.9,4762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735785100,1.75225825,4762.9,4762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735786401,0.7063,4762.9,4762.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757735786605,0.223,4762.9,4762.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757735786996,0.6735,4762.9,4762.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757735787601,0.4505,4762.9,4762.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757735788504,0.77,4762.9,4762.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757735788804,0.77,4762.9,4762.8,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757735789397,1.065,4762.9,4762.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757735790706,1.065,4762.9,4761.7,0.79607572]
["bitfinex-derivatives","ETHF0:USTF0",1757735790707,1.065,4761.7,4761.6,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757735790901,1.065,4761.2,4761.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757735791107,1.065,4761.2,4761.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757735791809,1.065,4761.2,4761.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757735792209,1.288,4761.2,4761.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757735792404,1.288,4761.2,4761.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757735793104,1.065,4761.2,4761.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757735793409,0.4505,4761.5,4761.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757735794106,0.9476,4761.5,4761.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757735794306,1.2426,4761.5,4761.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757735794501,2.03867572,4761.5,4761.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757735794712,1.58817572,4761.5,4761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735795008,0.77,4761.2,4761.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757735795211,0.4505,4761.4,4761.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757735795401,0.4505,4761.4,4761.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757735795607,0.77,4761.4,4761.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757735797805,0.1776,4761.5,4761.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757735798012,0.6735,4761.7,4761.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757735798318,1.288,4761.7,4761.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757735798708,1.288,4761.7,4761.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757735798910,1.288,4761.7,4761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735799111,1.065,4761.4,4761.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757735799308,1.86107572,4761.2,4761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735799508,1.86107572,4761.2,4760.6,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757735799509,1.065,4760.7,4760.6,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757735799716,2.08407572,4760.7,4760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735800717,1.065,4760.7,4760.6,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757735800913,1.065,4760.7,4760.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757735800914,1.288,4760.7,4760.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757735802613,1.288,4760.7,4760.6,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757735802915,1.2426,4760.0,4759.9,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757735803223,1.2426,4760.0,4759.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757735803616,1.2426,4760.0,4759.9,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757735804015,0.6281,4760.0,4759.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757735804212,1.2426,4760.0,4759.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757735804415,1.2426,4760.0,4759.0,0.85127572]
["bitfinex-derivatives","ETHF0:USTF0",1757735804416,0.1776,4759.5,4759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735804714,1.2426,4759.5,4759.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757735805013,0.6735,4759.5,4759.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757735805617,1.1706,4759.5,4759.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757735807320,0.8511,4759.5,4759.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757735808219,0.6735,4759.5,4759.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757735808420,1.1568,4759.5,4759.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757735808716,0.6735,4759.5,4759.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757735808917,0.616,4760.0,4759.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757735809121,0.6614,4759.9,4759.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757735809418,0.6614,4759.9,4759.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757735810712,0.4384,4759.9,4759.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757735811320,0.4384,4759.9,4759.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1757735811520,0.7408,4759.9,4759.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1757735812312,4.00387572,4760.4,4759.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757735812517,1.0606,4759.9,4759.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1757735813717,0.1776,4760.5,4760.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757735813912,0.616,4760.5,4760.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1757735814422,0.7408,4760.8,4760.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757735815017,0.9628,4760.8,4760.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757735815213,1.2826,4760.8,4760.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757735816220,0.7408,4760.8,4760.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757735817021,0.4384,4761.2,4761.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757735817223,0.4384,4761.2,4760.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757735817224,0.222,4761.4,4761.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757735817421,0.6867,4761.4,4761.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757735818016,0.6867,4761.4,4761.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757735818421,0.6867,4761.4,4761.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757735819129,0.6867,4761.4,4761.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757735819426,0.9938,4761.4,4761.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757735821425,0.4647,4761.4,4761.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757735821624,0.1809,4763.0,4761.9,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1757735821923,0.1809,4763.0,4762.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757735821924,0.9527,4762.5,4762.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757735822126,0.9527,4762.5,4762.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1757735822324,0.6456,4762.5,4762.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1757735822524,0.6456,4762.5,4762.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757735822924,0.9527,4763.0,4762.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757735823121,0.9527,4763.0,4762.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1757735823321,1.2615,4763.0,4762.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1757735824828,1.2615,4763.0,4762.9,4.11571]
["bitfinex-derivatives","ETHF0:USTF0",1757735824829,0.9527,4763.0,4762.9,4.11571]
["bitfinex-derivatives","ETHF0:USTF0",1757735825433,1.2615,4763.0,4762.9,4.11571]
["bitfinex-derivatives","ETHF0:USTF0",1757735828232,0.6456,4763.0,4762.9,4.28141]
["bitfinex-derivatives","ETHF0:USTF0",1757735828528,0.9527,4763.0,4762.9,4.11571]
["bitfinex-derivatives","ETHF0:USTF0",1757735829224,1.2615,4763.0,4762.9,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757735829427,1.2615,4763.0,4762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735829628,0.7926,4762.5,4762.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757735829823,0.7926,4762.5,4762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735830024,1.41197572,4762.4,4762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735830327,1.0806,4762.4,4762.3,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1757735830633,1.0806,4762.4,4762.3,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757735830925,8.03368,4762.4,4761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735831124,0.7926,4761.0,4760.9,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757735831324,1.2573,4761.0,4760.9,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757735831932,1.2573,4761.0,4760.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1757735832227,0.4647,4761.0,4760.9,4.28157]
["bitfinex-derivatives","ETHF0:USTF0",1757735832434,0.9485,4761.5,4761.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757735832933,1.2573,4761.5,4761.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757735834734,0.1767,4761.0,4760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735834934,1.2573,4761.0,4760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735835329,1.2573,4761.0,4760.9,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757735835832,1.2573,4761.0,4760.4,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1757735835833,0.4855,4760.5,4760.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757735836027,1.2573,4760.5,4760.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757735837333,0.6414,4760.5,4760.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757735838630,0.6414,4760.5,4760.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757735839029,1.2573,4760.5,4760.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757735839327,0.4647,4760.4,4760.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757735839532,1.0806,4760.3,4760.2,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757735840135,1.0806,4760.3,4760.2,4.33793]
["bitfinex-derivatives","ETHF0:USTF0",1757735840332,0.7718,4760.3,4760.2,4.33793]
["bitfinex-derivatives","ETHF0:USTF0",1757735841327,1.0806,4760.3,4760.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1757735841634,1.0806,4760.3,4760.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1757735841833,1.0806,4760.3,4760.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1757735842030,1.0806,4760.3,4760.2,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757735843132,1.0806,4760.3,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735843334,1.0806,4760.3,4760.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757735843936,0.7926,4760.0,4759.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757735844134,1.2573,4760.0,4759.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757735845740,1.2573,4760.0,4759.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757735846339,0.4647,4759.9,4759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735846538,1.0806,4759.8,4759.7,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757735846736,1.0806,4759.8,4759.7,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757735847337,1.0806,4759.8,4759.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757735847843,1.0806,4759.8,4759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735848136,1.0806,4759.8,4759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735848334,0.1767,4760.0,4759.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1757735848335,1.0982,4759.1,4759.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1757735848532,1.0982,4759.1,4759.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1757735848735,0.7958,4759.1,4759.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1757735848937,0.4821,4759.1,4759.0,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757735849139,0.4821,4759.4,4759.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757735851138,0.7958,4759.4,4759.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1757735851339,1.0982,4759.4,4759.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1757735851644,1.0982,4759.3,4759.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757735854650,1.0982,4759.3,4759.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757735854835,0.6161,4759.3,4759.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757735855040,1.0982,4759.1,4759.0,4.15002]
["bitfinex-derivatives","ETHF0:USTF0",1757735855240,0.4821,4759.1,4759.0,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757735855538,0.7958,4759.1,4759.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1757735855839,0.7958,4759.1,4759.0,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1757735856045,0.4821,4759.1,4759.0,4.6456357]
["bitfinex-derivatives","ETHF0:USTF0",1757735856346,0.4821,4759.1,4759.0,4.8219357]
["bitfinex-derivatives","ETHF0:USTF0",1757735856739,0.7958,4759.1,4759.0,4.6456357]
["bitfinex-derivatives","ETHF0:USTF0",1757735857344,0.4821,4759.4,4759.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757735857542,0.7958,4759.4,4759.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1757735857947,1.0982,4759.4,4759.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1757735861447,0.4821,4759.3,4759.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757735861644,1.0982,4759.1,4759.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757735861844,1.0982,4759.1,4759.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1757735864253,0.7958,4759.1,4759.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1757735867646,1.0982,4759.1,4759.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1757735870854,1.0982,4759.1,4759.0,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757735877863,1.0982,4759.1,4759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735878970,0.183,4759.0,4758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735879272,1.0655,4758.6,4758.5,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757735880175,1.0655,4758.6,4758.5,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757735884782,0.4571,4758.6,4758.5,4.5337357]
["bitfinex-derivatives","ETHF0:USTF0",1757735885283,0.4943,4759.0,4758.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757735885579,0.9514,4759.0,4758.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757735886975,1.2485,4759.0,4758.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757735887372,1.2485,4759.0,4758.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757735887373,0.6084,4758.4,4758.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757735887574,1.0655,4758.4,4758.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757735887780,1.0655,4758.4,4758.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757735888280,1.0655,4758.4,4758.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757735889982,0.4571,4758.4,4758.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757735891885,0.4571,4758.4,4758.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757735892679,0.8356357,4759.0,4758.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757735892882,0.7684,4759.9,4759.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757735893077,1.2485,4759.5,4759.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757735893583,0.6401,4759.0,4758.9,4.3734357]
["bitfinex-derivatives","ETHF0:USTF0",1757735893884,0.6401,4759.5,4759.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757735894381,0.9514,4759.5,4759.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757735895482,0.6401,4759.5,4759.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757735895683,0.6401,4759.5,4759.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757735895985,0.9514,4759.5,4759.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757735896184,0.9514,4759.5,4759.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757735898286,1.2485,4759.5,4759.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757735899683,1.2485,4759.0,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735899883,1.2485,4758.5,4758.4,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757735900484,1.2485,4758.5,4758.4,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757735900890,0.9514,4758.5,4758.4,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757735901090,0.6401,4758.5,4758.4,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1757735901592,0.6401,4758.5,4758.4,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757735901886,0.183,4759.0,4758.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757735902091,1.0655,4758.9,4758.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757735903888,0.4571,4758.9,4758.8,1.7039757]
["bitfinex-derivatives","ETHF0:USTF0",1757735904083,1.0655,4758.9,4758.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757735904586,1.0655,4758.9,4758.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757735904992,1.0655,4758.9,4758.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757735905192,1.0655,4758.9,4758.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757735905985,1.0655,4758.9,4758.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757735906189,0.4571,4758.8,4758.5,0.6526357]
["bitfinex-derivatives","ETHF0:USTF0",1757735906398,1.0655,4758.6,4758.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757735906697,1.0655,4758.6,4758.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757735907194,1.2395,4758.5,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735907389,1.2395,4758.5,4758.4,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757735907693,0.6237,4758.5,4758.4,4.41277]
["bitfinex-derivatives","ETHF0:USTF0",1757735908096,1.2395,4758.5,4758.4,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757735908290,1.2395,4758.5,4758.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1757735908492,1.2395,4758.5,4758.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1757735908693,1.2395,4758.5,4758.4,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757735909890,1.2395,4758.5,4758.4,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757735910091,1.2395,4758.5,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735911398,1.2395,4758.5,4758.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1757735912997,0.6237,4758.5,4758.4,4.19277]
["bitfinex-derivatives","ETHF0:USTF0",1757735913197,0.4368,4758.5,4758.4,4.19277]
["bitfinex-derivatives","ETHF0:USTF0",1757735913495,0.6198,4759.0,4758.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757735913694,0.9262,4759.0,4758.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757735913892,0.9262,4759.0,4758.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757735914195,1.2356,4759.0,4758.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757735915697,1.2356,4759.0,4758.9,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757735918302,1.2356,4759.0,4758.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757735919192,0.6237,4758.5,4758.4,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757735919393,0.9301,4758.5,4758.4,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757735919596,0.9301,4758.5,4758.4,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757735920399,0.183,4759.5,4759.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757735920694,0.1869,4760.5,4759.4,5.21016559]
["bitfinex-derivatives","ETHF0:USTF0",1757735921000,0.1869,4760.5,4759.4,5.06566559]
["bitfinex-derivatives","ETHF0:USTF0",1757735921399,0.4368,4759.9,4759.4,5.21016559]
["bitfinex-derivatives","ETHF0:USTF0",1757735921700,0.1869,4760.5,4759.4,5.06566559]
["bitfinex-derivatives","ETHF0:USTF0",1757735922004,0.9301,4759.5,4759.4,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757735922196,1.2395,4759.5,4759.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1757735922598,1.2395,4759.5,4759.4,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757735922798,1.2395,4759.5,4759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735922998,1.2395,4759.5,4758.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1757735922999,0.1869,4759.0,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735923202,1.0526,4758.8,4758.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1757735923402,1.0526,4758.8,4758.7,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757735923702,1.0526,4758.8,4758.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757735924095,1.0526,4758.8,4758.7,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757735924298,1.0526,4758.8,4758.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1757735924498,1.0526,4758.8,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735926599,1.0526,4758.8,4758.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1757735928105,1.0526,4758.8,4758.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757735930195,0.1869,4759.5,4758.9,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1757735930396,3.2078,4760.2,4759.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757735930601,0.482,4760.0,4759.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757735930901,1.2145,4760.0,4759.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757735932104,1.2145,4760.0,4759.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757735933799,0.7616,4760.0,4759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735934005,0.4529,4759.4,4759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735934203,1.0378,4759.4,4759.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757735934905,0.7582,4759.4,4759.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757735935100,0.4529,4759.4,4759.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1757735935914,0.7582,4759.4,4759.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757735937408,1.0378,4759.4,4759.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757735937608,1.0378,4759.4,4759.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757735938010,0.7517,4759.4,4759.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757735938210,1.0532,4759.4,4759.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757735938915,1.0532,4759.4,4759.3,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757735939518,0.4529,4759.4,4759.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757735939712,0.4529,4759.4,4759.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1757735940113,0.4288,4759.7,4759.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1757735940314,0.1767,4760.0,4759.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757735940514,0.4288,4759.9,4759.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757735940715,0.7276,4759.9,4759.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757735941818,0.4288,4759.9,4759.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757735942620,1.0291,4759.9,4759.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757735943023,1.0291,4759.9,4759.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757735943211,0.1767,4760.0,4759.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757735943212,1.2061,4759.5,4759.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757735944525,0.6058,4759.5,4759.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757735947827,0.9046,4759.5,4759.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757735948724,0.6058,4759.5,4759.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757735948923,0.1767,4760.0,4759.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1757735949229,0.7872,4760.5,4760.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757735949425,0.177,4760.0,4759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735949728,1.2061,4760.0,4759.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757735950126,0.4288,4759.9,4759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735950427,1.0291,4759.9,4759.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757735950625,1.0291,4759.9,4759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735950828,1.0291,4759.9,4759.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757735953126,1.0291,4759.9,4759.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757735953731,1.0291,4759.9,4759.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757735953932,0.7276,4759.1,4759.0,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1757735954231,0.7276,4759.1,4759.0,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1757735954824,0.7276,4759.1,4759.0,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1757735955026,0.7276,4759.1,4759.0,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1757735956031,1.0291,4759.1,4759.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757735956333,1.0291,4759.1,4759.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757735958632,1.2061,4759.0,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735958831,1.2061,4758.5,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735960037,1.2061,4758.5,4758.4,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757735960437,1.2061,4758.5,4758.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757735960943,0.9046,4758.5,4758.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1757735961141,3.2078,4759.2,4758.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757735961337,0.4288,4759.1,4759.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757735961636,0.4288,4759.4,4759.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757735961935,0.177,4760.5,4759.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757735961936,0.7773,4760.0,4759.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757735962134,0.177,4760.5,4759.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757735962334,0.4288,4760.5,4760.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757735962533,3.4268,4761.4,4760.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757735962727,0.4288,4760.9,4760.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757735962932,3.4268,4761.4,4760.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757735963435,0.4288,4760.9,4760.4,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1757735963631,0.177,4762.0,4761.4,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1757735963836,0.4758,4762.0,4761.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757735964031,0.4758,4762.0,4761.9,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757735964232,0.9046,4762.0,4761.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757735964442,0.177,4762.5,4762.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757735964641,0.6058,4762.5,4762.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757735964935,3.3848,4763.0,4762.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757735964936,0.9046,4763.0,4762.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757735965141,0.6058,4763.0,4762.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757735965342,0.9046,4763.5,4763.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757735966442,1.2061,4763.5,4763.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757735966838,0.7773,4763.5,4763.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757735967033,0.177,4763.5,4763.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757735967233,0.177,4764.0,4763.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757735967445,0.454,4763.9,4763.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757735967648,0.177,4764.0,4763.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757735967835,0.1802,4764.0,4763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735968040,0.4638,4764.0,4763.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757735968238,0.454,4763.9,4763.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757735968438,0.1802,4763.5,4763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735968634,0.454,4762.9,4762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735968844,1.0368,4762.6,4762.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757735969139,0.9178,4762.0,4761.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757735969342,0.1802,4762.5,4761.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757735969343,0.6342,4762.5,4761.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757735969843,0.6342,4762.5,4761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735969844,0.454,4761.9,4761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735970140,0.1802,4761.5,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735970345,1.0368,4761.4,4761.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757735970546,0.1802,4762.0,4761.3,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757735970839,0.454,4761.9,4761.3,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757735973243,0.454,4761.9,4761.3,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757735974439,0.1802,4762.0,4761.3,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757735974643,1.0368,4761.4,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735974842,1.0368,4761.4,4761.3,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757735975043,0.7376,4761.4,4761.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757735975445,1.0368,4761.4,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735975645,0.763,4761.0,4760.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757735975848,1.217,4761.0,4760.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757735976947,0.9178,4761.0,4760.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757735979150,0.5828,4760.7,4760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735979349,1.0368,4760.7,4760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735981146,0.5828,4760.1,4759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735981348,1.0368,4759.9,4759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735982240,0.9178,4759.5,4759.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757735982447,1.217,4759.5,4759.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757735983250,0.454,4759.4,4759.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757735983446,1.0368,4759.4,4759.3,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757735983752,0.454,4759.4,4759.3,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757735983945,0.454,4759.4,4759.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757735984146,1.0368,4758.9,4758.8,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757735984347,1.0368,4758.9,4758.8,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757735984747,0.454,4758.9,4758.8,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757735984948,0.454,4759.4,4758.8,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757735985350,0.7376,4758.9,4758.8,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757735986051,0.7376,4758.9,4758.8,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757735986251,0.454,4758.9,4758.8,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757735986752,0.7376,4758.9,4758.8,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757735987353,1.0368,4758.9,4758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735987647,1.0368,4758.9,4758.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757735988351,0.7397,4758.5,4758.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757735988848,1.1481,4758.5,4758.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757735992344,1.1481,4758.5,4758.4,1.44305286]
["bitfinex-derivatives","ETHF0:USTF0",1757735994451,0.4658,4759.0,4758.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757735994659,0.4658,4759.5,4759.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757735994851,0.7521,4759.5,4759.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757735995050,1.1605,4759.5,4759.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757735995356,0.4084,4759.4,4759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735995561,1.1481,4759.0,4758.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757735996851,0.7397,4759.0,4758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757735997157,0.7397,4759.0,4757.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757735997158,0.9719,4758.3,4758.2,4.14335286]
["bitfinex-derivatives","ETHF0:USTF0",1757735997346,0.9719,4758.3,4758.2,4.36135286]
["bitfinex-derivatives","ETHF0:USTF0",1757735997551,0.703,4758.3,4758.2,4.65055286]
["bitfinex-derivatives","ETHF0:USTF0",1757735997757,0.4318,4758.3,4758.2,4.92745286]
["bitfinex-derivatives","ETHF0:USTF0",1757735998155,0.703,4758.3,4758.2,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757735998359,0.9719,4758.3,4758.2,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757735998552,0.9719,4758.3,4758.2,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757735998854,0.9719,4758.3,4758.2,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757736000248,0.703,4758.3,4758.2,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757736000450,0.9719,4758.3,4758.2,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757736001053,0.4385,4758.0,4757.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757736001253,1.1392,4758.0,4757.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757736001449,0.4362,4757.5,4757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736001660,0.5401,4757.3,4757.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757736001864,0.5401,4757.3,4757.2,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757736002156,0.9719,4757.3,4757.2,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757736002357,0.703,4757.3,4757.2,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757736002556,0.703,4757.3,4757.2,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757736002855,0.4318,4757.3,4757.2,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757736003051,0.703,4757.8,4757.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757736003257,0.9719,4757.8,4757.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757736003457,0.9719,4757.8,4757.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757736003770,1.1392,4757.5,4757.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757736004064,1.1392,4757.5,4757.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757736004659,1.1392,4757.5,4757.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757736004961,0.4318,4758.4,4758.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757736005663,0.4318,4758.8,4758.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757736005858,0.4318,4758.8,4758.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757736006052,0.703,4758.8,4758.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757736006252,3.3751,4759.5,4758.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757736006253,0.703,4758.7,4758.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757736006458,0.9719,4758.7,4758.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757736007259,0.9719,4758.7,4758.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757736007466,1.1392,4758.5,4758.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757736007762,1.1392,4758.5,4758.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757736007962,0.8703,4758.5,4758.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757736008161,1.1392,4758.5,4758.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757736008467,0.9719,4757.6,4757.5,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757736008972,0.4318,4757.6,4757.5,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757736009363,0.5991,4758.0,4757.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757736010267,1.1392,4758.0,4757.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757736011067,0.2712,4757.1,4757.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757736011257,0.703,4757.1,4757.0,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757736011665,0.9719,4757.1,4757.0,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757736012168,0.9719,4757.1,4757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736013568,0.9719,4756.6,4756.5,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757736013965,0.9719,4756.6,4756.5,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757736014166,0.703,4756.6,4756.5,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757736014668,0.9719,4756.9,4756.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757736014871,0.5401,4756.6,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736015177,0.9719,4756.6,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736016268,0.703,4756.3,4756.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757736016767,0.9719,4756.3,4756.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757736017169,0.9719,4756.3,4756.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757736018170,0.9719,4756.3,4756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736018369,0.9719,4755.8,4755.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757736018669,0.9719,4755.4,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736018868,0.9719,4755.4,4755.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757736019170,0.703,4755.4,4755.3,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757736019369,0.4318,4755.4,4755.3,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757736021769,0.4318,4755.8,4755.7,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1757736021969,0.9719,4755.8,4755.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757736022372,0.9719,4755.8,4755.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757736022571,0.9719,4755.8,4755.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757736023974,0.9719,4755.8,4755.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757736025182,0.4318,4755.8,4755.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757736025380,4.3305,4756.5,4756.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757736025682,0.8514,4756.0,4755.9,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1757736025882,1.1274,4756.0,4755.9,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1757736026078,1.1274,4756.0,4755.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757736026283,0.9554,4755.8,4755.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757736026480,0.4102,4755.7,4755.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757736026682,0.9554,4755.7,4755.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757736026880,0.9554,4755.7,4755.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757736027588,0.4102,4755.7,4755.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1757736028193,0.6892,4755.7,4755.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1757736028390,0.6892,4755.7,4755.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757736028583,0.9804,4755.7,4755.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757736031286,0.9804,4755.7,4755.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757736032587,0.9937,4755.3,4755.2,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757736032794,0.9937,4755.3,4755.2,4.08703]
["bitfinex-derivatives","ETHF0:USTF0",1757736033288,0.9937,4755.3,4755.2,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757736033792,0.9937,4755.3,4755.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757736034189,0.9937,4755.3,4755.2,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757736034690,0.9937,4755.3,4754.4,30.267]
["bitfinex-derivatives","ETHF0:USTF0",1757736034691,0.1659,4755.0,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736034886,0.5702,4754.9,4754.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1757736035084,0.9937,4754.9,4754.8,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1757736035284,0.9937,4754.9,4754.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757736035491,0.4235,4754.8,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736035689,0.9937,4754.8,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736036696,0.9937,4754.8,4753.4,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1757736036697,0.7361,4754.5,4754.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757736036998,0.7361,4754.5,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736036999,0.5702,4754.3,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736037296,0.9937,4754.3,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736037692,1.1596,4754.0,4753.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757736038086,0.1659,4753.5,4753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736038394,0.279,4752.9,4752.8,0.66080406]
["bitfinex-derivatives","ETHF0:USTF0",1757736038594,0.9937,4752.9,4752.8,0.66080406]
["bitfinex-derivatives","ETHF0:USTF0",1757736039096,0.9937,4752.9,4752.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1757736039097,9.93941588,4752.9,4752.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757736039393,0.42841,4752.8,4752.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757736039798,0.21041,4752.7,4752.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757736040299,0.21041,4752.6,4752.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757736040698,4.21041,4752.6,4752.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757736040992,4.21041,4752.6,4752.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757736040993,4.74700612,4752.6,4752.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757736041191,3.2078,4752.1,4751.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757736041396,3.2078,4751.6,4751.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757736042303,3.2078,4751.6,4751.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757736043400,7.2078,4751.6,4751.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757736043598,7.2078,4751.6,4751.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757736043800,3.2078,4751.1,4751.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757736043999,3.4258,4751.1,4751.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757736045096,3.2078,4751.1,4751.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757736047796,3.4258,4751.6,4751.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757736048002,3.2078,4751.6,4751.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757736050099,3.2078,4752.6,4752.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757736050310,3.2078,4752.6,4752.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757736051605,3.2078,4753.1,4753.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757736054512,3.2078,4753.1,4753.0,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757736055310,3.2078,4753.8,4753.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757736055514,3.2078,4753.8,4753.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757736055816,3.4258,4753.8,4753.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757736056010,3.4258,4753.8,4753.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757736056312,3.4258,4753.8,4753.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757736056712,3.2078,4753.8,4753.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757736058106,3.2078,4754.3,4754.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757736058711,3.2078,4754.3,4754.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757736058912,3.4258,4754.3,4754.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757736059113,7.4258,4754.3,4753.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757736059317,3.2078,4753.7,4753.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757736059517,3.2078,4753.7,4753.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757736059717,3.2078,4753.7,4753.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757736060014,3.2078,4753.7,4753.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757736060520,3.4258,4753.7,4753.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757736061019,3.4258,4753.7,4753.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757736061712,3.4258,4753.7,4753.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757736062611,7.4258,4753.7,4753.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757736062812,3.2078,4753.1,4753.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757736063120,3.4258,4753.1,4753.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757736063523,3.4258,4753.1,4752.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757736064123,3.4258,4753.1,4752.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757736064323,3.4258,4753.1,4753.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757736064822,3.4258,4753.1,4752.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757736065017,3.4258,4753.1,4752.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757736065420,3.4258,4753.1,4752.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757736065621,0.53660313,4753.0,4752.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757736065919,0.7546102,4752.9,4752.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757736066116,0.218,4752.9,4752.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757736066317,0.218,4752.9,4752.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757736066616,0.218,4752.9,4752.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757736066820,0.218,4752.9,4752.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757736067418,0.53717212,4752.8,4752.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757736067623,0.218,4752.7,4752.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757736068011,0.218,4752.7,4752.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757736068217,0.218,4752.7,4752.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757736070025,0.218,4752.7,4752.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757736070928,3.2078,4753.1,4753.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757736071226,3.74515821,4753.1,4753.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757736071426,3.4258,4753.1,4753.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757736071627,3.2078,4753.1,4753.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757736072423,3.2078,4753.1,4753.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757736074317,3.2078,4753.1,4753.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757736074729,3.2078,4753.1,4753.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757736075228,3.2078,4753.1,4753.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757736075727,3.2078,4753.1,4753.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757736078926,3.2078,4753.1,4753.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757736082031,3.2078,4753.1,4753.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757736082833,7.95699694,4753.1,4753.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757736083033,7.74660694,4753.1,4752.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757736083339,3.2078,4752.6,4752.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757736083539,3.96460694,4752.6,4752.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757736084242,3.96460694,4752.6,4752.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757736084633,3.96460694,4752.6,4752.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757736085640,3.96460694,4752.6,4752.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757736086442,3.96460694,4752.6,4752.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757736086742,3.96460694,4752.6,4752.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757736088352,3.74660694,4752.6,4752.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757736088542,3.4258,4752.6,4752.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757736089140,3.2078,4752.6,4752.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757736089344,3.4258,4752.6,4752.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757736090144,3.2078,4752.6,4752.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757736090340,3.4258,4752.6,4752.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757736090942,3.2078,4752.6,4752.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757736091142,3.4258,4752.6,4752.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757736091344,3.4258,4752.6,4752.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757736091544,3.4258,4752.6,4752.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757736091841,3.2078,4752.6,4752.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757736092143,3.4258,4752.6,4752.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757736092343,3.2078,4752.6,4752.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757736092544,3.4258,4752.6,4752.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757736094148,3.2078,4752.6,4752.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757736094548,3.4258,4752.6,4752.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757736097346,3.2078,4752.6,4752.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757736097546,3.4258,4752.6,4752.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757736097747,3.2078,4752.6,4752.5,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1757736097949,3.2078,4752.6,4752.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757736100948,3.2078,4752.6,4752.5,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757736101750,3.2078,4752.6,4752.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757736102551,3.2078,4752.6,4752.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757736102552,4.08035402,4752.6,4752.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757736103157,3.4258,4752.6,4752.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757736104053,3.2078,4752.6,4752.5,1.79505402]
["bitfinex-derivatives","ETHF0:USTF0",1757736107758,3.2078,4752.6,4752.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757736108759,3.86235402,4752.6,4752.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757736109151,3.86235402,4752.6,4752.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757736109751,3.2078,4752.6,4752.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757736109953,3.2078,4752.6,4752.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757736110260,3.4248,4752.6,4752.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757736110459,3.2078,4752.6,4752.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757736110661,3.4248,4752.6,4752.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757736111155,3.2078,4752.6,4752.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757736115458,3.4248,4753.1,4753.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757736115852,3.2078,4753.6,4753.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757736116058,3.2078,4754.1,4754.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757736116360,3.2078,4754.1,4754.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757736116558,3.4248,4754.1,4754.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757736116962,3.4248,4754.1,4754.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757736117163,3.4248,4754.1,4754.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1757736119359,7.4248,4754.1,4753.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757736119560,3.86235402,4753.6,4753.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757736119756,4.07935402,4753.6,4753.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757736120059,3.86235402,4753.1,4753.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757736120258,4.07935402,4753.1,4753.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757736121359,3.86235402,4753.1,4753.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757736121565,3.4248,4753.1,4753.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1757736122559,3.4248,4753.1,4753.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757736122865,3.4248,4753.1,4752.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757736122866,4.07935402,4753.1,4752.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757736123066,0.65455402,4752.7,4752.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757736123366,3.2078,4752.1,4752.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757736123662,3.2078,4752.1,4751.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757736123859,3.2078,4751.6,4751.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757736124054,3.4248,4751.6,4751.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757736124260,3.4248,4751.6,4751.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757736125461,3.4248,4751.6,4751.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757736125667,3.4248,4751.6,4751.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757736127570,3.4248,4751.6,4751.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757736127571,3.2078,4751.6,4751.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757736127757,3.4248,4751.6,4751.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757736127961,3.4248,4751.6,4751.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757736128568,3.4248,4751.6,4751.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757736132867,3.4248,4751.6,4751.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757736134372,3.2078,4751.6,4751.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757736134562,3.4248,4751.6,4751.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757736134765,3.2078,4751.6,4751.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757736135163,3.4248,4751.6,4751.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757736135970,3.2078,4751.6,4751.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757736136371,3.4248,4751.6,4751.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757736138371,3.4248,4751.6,4751.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757736139064,3.4248,4751.6,4750.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757736139265,3.2078,4751.1,4750.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757736139469,3.4248,4751.1,4750.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757736139669,3.4248,4751.1,4751.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757736140572,3.4248,4751.1,4750.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757736140773,3.2078,4750.6,4750.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757736140978,3.4248,4750.6,4750.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757736143167,3.4248,4750.6,4750.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757736143370,3.2078,4750.1,4750.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757736143578,3.4248,4750.1,4750.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757736144483,7.4248,4750.1,4749.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757736144683,3.2078,4749.6,4749.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757736144876,3.4248,4749.6,4749.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757736145077,3.4248,4749.6,4749.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757736145570,3.4248,4749.6,4749.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757736145771,3.4248,4749.6,4749.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757736145971,3.2078,4749.1,4749.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757736146173,3.4248,4749.1,4749.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757736146377,3.4248,4749.1,4749.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757736146683,3.2078,4749.1,4749.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757736146880,3.4248,4749.1,4749.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757736147074,3.2078,4749.1,4749.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757736147279,3.2078,4749.1,4749.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757736147473,3.4248,4749.1,4749.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757736149485,3.4248,4749.1,4749.0,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757736149683,3.4248,4749.1,4749.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757736150981,3.2078,4749.7,4749.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757736151187,3.4248,4749.7,4749.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757736151883,3.4248,4749.7,4749.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757736152782,3.2078,4749.7,4749.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757736152990,3.4248,4749.7,4749.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736153182,5.78254611,4749.7,4749.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757736153687,5.78254611,4749.7,4749.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757736155280,5.78254611,4749.7,4749.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757736155487,3.4248,4749.7,4749.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736155789,5.56554611,4749.7,4749.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736156082,5.78254611,4749.7,4749.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736156485,3.4248,4749.7,4749.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736156988,3.4248,4749.7,4749.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757736157578,7.4248,4749.7,4749.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757736157777,3.2078,4749.1,4748.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736158076,0.217,4749.0,4748.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757736158281,0.217,4749.0,4748.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757736158480,0.217,4749.0,4748.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736158681,0.217,4749.0,4748.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736158981,2.64919028,4748.8,4748.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736159181,3.2078,4748.2,4748.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736159379,3.4248,4748.2,4748.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736159881,3.4248,4748.2,4747.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736160087,3.4248,4748.2,4747.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757736160386,3.2078,4747.6,4747.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757736160585,3.4248,4747.6,4747.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757736160782,1.07967366,4750.1,4747.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757736160783,3.2078,4748.7,4748.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757736160982,3.4248,4748.7,4748.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757736162289,3.2078,4748.7,4748.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757736162492,3.4248,4748.7,4748.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757736165380,3.2078,4748.7,4748.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757736165587,3.4248,4748.7,4748.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757736166792,3.2078,4748.7,4748.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757736166993,3.4248,4748.7,4748.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757736167389,3.2078,4748.7,4748.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757736167590,3.4248,4748.7,4748.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736167790,3.4248,4748.7,4748.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757736168185,3.4248,4748.7,4748.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757736168394,3.2078,4748.7,4748.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757736168692,3.4248,4748.7,4748.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757736169095,3.2078,4748.7,4748.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757736169290,3.4248,4748.7,4748.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757736169891,3.4248,4748.7,4748.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736170091,3.2078,4748.7,4748.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736170295,3.4248,4748.7,4748.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757736171197,3.4248,4748.7,4748.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757736171393,3.4248,4748.7,4748.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757736171802,3.4248,4748.7,4748.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757736172297,3.4248,4748.7,4748.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757736172699,0.217,4748.6,4748.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757736173096,0.217,4748.6,4748.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757736173297,3.2078,4748.1,4748.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757736173595,3.4248,4748.1,4748.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757736173899,3.2078,4748.1,4748.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757736174091,3.4248,4748.1,4748.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757736177598,3.2078,4748.1,4748.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757736177798,3.4248,4748.1,4748.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757736177994,3.2078,4748.1,4748.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757736178198,3.4248,4748.1,4748.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757736179402,3.4248,4748.1,4748.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757736179702,3.2078,4748.1,4748.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757736179901,3.4248,4748.1,4748.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757736180199,3.4248,4748.1,4748.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757736180200,3.2078,4748.1,4748.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757736180396,3.2078,4748.1,4748.0,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757736181197,2.3638,4748.1,4748.0,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757736181900,3.6123,4749.1,4748.2,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1757736182093,0.217,4749.0,4748.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757736182298,0.5376,4749.0,4748.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757736182500,0.7546,4749.0,4748.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757736184098,3.2078,4749.1,4749.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1757736184300,0.217,4749.1,4749.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757736184502,3.2078,4749.6,4749.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757736184696,0.7546,4749.5,4749.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757736184897,1.1591,4749.5,4749.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757736185096,1.2841,4749.5,4748.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1757736185304,0.5376,4748.7,4748.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757736185604,0.6857,4749.4,4749.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757736185915,1.1591,4749.4,4749.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757736186311,1.1591,4749.4,4749.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757736186514,0.7546,4749.4,4749.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757736187016,3.2078,4749.6,4749.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757736187216,3.489,4749.6,4749.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757736187516,3.706,4749.6,4749.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757736188110,3.2078,4750.3,4750.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757736188317,4.3669,4750.3,4750.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757736188519,4.3669,4750.3,4749.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757736188810,4.3669,4750.3,4749.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757736188811,0.4045,4750.2,4749.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757736189013,0.9421,4749.2,4749.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757736189517,0.5376,4749.2,4749.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757736189716,4.3669,4749.2,4748.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757736190816,0.9421,4748.7,4748.0,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757736191016,0.2812,4748.2,4748.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757736191215,0.5376,4748.2,4748.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757736191407,0.9421,4748.2,4748.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757736191811,0.4045,4750.4,4748.9,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1757736192109,0.5663,4750.0,4749.9,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1757736192312,0.5663,4750.0,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736192513,0.8475,4750.0,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736192918,0.5663,4750.0,4749.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736197118,0.125,4750.5,4749.9,8.37166]
["bitfinex-derivatives","ETHF0:USTF0",1757736197325,0.125,4751.0,4750.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1757736197520,0.5295,4751.0,4750.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1757736198416,0.5295,4751.0,4750.9,7.58647]
["bitfinex-derivatives","ETHF0:USTF0",1757736199215,0.5295,4751.0,4750.9,7.80347]
["bitfinex-derivatives","ETHF0:USTF0",1757736199924,0.5295,4751.0,4750.9,7.58647]
["bitfinex-derivatives","ETHF0:USTF0",1757736200121,0.5295,4751.0,4750.9,7.80347]
["bitfinex-derivatives","ETHF0:USTF0",1757736201426,0.4045,4751.4,4751.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1757736201626,0.4045,4751.4,4751.3,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1757736203829,0.6857,4751.4,4751.3,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1757736205822,0.4045,4751.4,4751.3,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1757736208627,0.9518,4751.4,4751.3,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1757736209130,0.9518,4751.4,4751.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1757736211726,0.9518,4751.4,4751.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757736212134,0.9518,4751.4,4751.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757736212432,0.9518,4751.4,4751.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1757736212632,0.401,4751.3,4751.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757736212823,1.0994,4751.0,4750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736214934,1.0994,4751.0,4750.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757736215536,0.8333,4751.0,4750.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757736217835,1.0994,4751.0,4750.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757736218838,1.0994,4751.0,4750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736219029,1.0994,4751.0,4750.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757736220638,1.0994,4751.0,4750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736221540,5.0994,4751.0,4750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736224638,1.0994,4751.0,4750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736234946,0.9276,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736235547,0.3976,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736236543,0.6534,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736237043,0.9276,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736240252,0.3976,4750.4,4750.3,3.86276633]
["bitfinex-derivatives","ETHF0:USTF0",1757736240552,0.3976,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736240752,0.3976,4750.4,4750.3,3.86276633]
["bitfinex-derivatives","ETHF0:USTF0",1757736242854,0.3976,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736243048,0.3976,4750.4,4750.3,3.86276633]
["bitfinex-derivatives","ETHF0:USTF0",1757736243752,0.6613,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736244052,0.9308,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736246656,0.6613,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736250749,0.9308,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736257475,0.9427,4749.8,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736257768,0.9427,4749.8,4749.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757736263370,0.4095,4749.9,4749.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1757736265064,0.161,4750.0,4749.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1757736265265,0.1565,4750.5,4749.9,0.87196633]
["bitfinex-derivatives","ETHF0:USTF0",1757736265472,0.566,4750.5,4750.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1757736265770,0.566,4750.5,4750.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1757736266868,0.4095,4750.9,4750.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1757736267068,0.4095,4750.9,4750.8,4.45843633]
["bitfinex-derivatives","ETHF0:USTF0",1757736268871,0.932,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736269072,0.932,4750.4,4750.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757736269264,0.932,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736269672,0.6686,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736269866,0.6686,4750.4,4750.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757736270067,0.4093,4750.4,4750.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757736272473,0.151,4750.5,4750.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1757736272868,0.5603,4750.5,4750.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1757736273071,3.2078,4752.9,4751.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757736273271,0.4103,4752.5,4752.4,1.19386633]
["bitfinex-derivatives","ETHF0:USTF0",1757736273465,3.2078,4752.9,4752.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1757736273771,0.151,4753.5,4752.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1757736273772,0.151,4753.5,4753.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1757736273977,0.4103,4753.5,4753.4,1.19386633]
["bitfinex-derivatives","ETHF0:USTF0",1757736274372,0.4103,4753.5,4753.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757736274766,0.6737,4753.5,4752.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757736274971,0.4103,4753.0,4752.9,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757736275168,0.5603,4754.5,4754.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757736275374,0.932,4754.9,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736275681,0.932,4754.3,4754.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757736276074,0.6737,4754.0,4753.9,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757736276275,0.932,4753.9,4753.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757736277680,0.932,4753.9,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736277980,0.4093,4753.8,4753.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757736278180,0.932,4753.8,4753.7,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757736279281,0.932,4753.4,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736279578,0.6686,4753.4,4753.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757736279975,0.4093,4753.4,4753.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757736280774,0.6686,4753.4,4753.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757736280974,0.6686,4753.4,4753.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757736281582,0.6686,4753.4,4753.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757736282081,0.6686,4753.4,4753.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757736282476,0.932,4753.4,4753.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757736282679,0.932,4753.4,4752.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757736282880,0.932,4753.1,4753.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757736283078,0.932,4753.1,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736283383,0.932,4752.9,4752.8,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757736284277,0.932,4752.9,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736284482,0.932,4752.9,4752.8,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757736285276,0.932,4752.9,4752.8,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757736285678,0.4093,4752.4,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736285884,0.932,4752.4,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736287375,0.1571,4752.0,4751.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736287579,0.9287,4751.9,4751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736287780,0.9287,4751.3,4751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736288183,0.9287,4751.3,4751.2,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757736288684,0.4062,4751.8,4751.2,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757736288888,0.9287,4751.8,4751.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757736290687,0.9287,4751.8,4751.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736290985,1.0858,4751.5,4751.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736292988,0.4062,4751.4,4751.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757736293290,0.9287,4751.4,4751.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757736296087,0.4062,4751.9,4751.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757736296289,0.9287,4751.9,4751.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757736296887,0.6557,4751.9,4751.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757736297290,0.6557,4751.9,4751.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757736297488,0.9037,4751.9,4751.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757736299395,0.5333,4752.5,4752.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757736299697,1.0489,4752.5,4752.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757736299895,1.0489,4752.5,4752.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757736300296,1.0463,4752.0,4751.9,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757736300499,1.0463,4752.0,4751.9,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757736300691,1.0463,4752.0,4751.9,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757736301092,1.0463,4752.0,4751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736301697,1.0463,4752.0,4751.9,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757736302201,0.6499,4752.4,4752.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757736302599,0.3823,4752.4,4752.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757736302898,0.6499,4752.4,4752.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757736303396,0.3823,4752.4,4752.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757736308604,0.8979,4752.4,4752.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757736309200,0.3823,4752.4,4752.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757736309400,0.2676,4752.9,4752.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757736309602,0.8979,4752.9,4752.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757736314803,0.8979,4752.9,4752.8,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757736315506,1.0463,4752.5,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736316304,1.0463,4752.5,4752.4,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757736316602,1.0463,4752.5,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736317108,1.0463,4752.5,4752.4,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757736317309,1.0463,4752.5,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736317711,1.0463,4752.0,4751.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757736319209,1.0463,4752.0,4751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736319609,1.0463,4752.0,4751.9,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757736320903,1.0463,4752.0,4751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736322510,1.0463,4752.0,4751.9,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757736322715,1.0463,4752.0,4751.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1757736323017,0.7983,4752.0,4751.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1757736323218,0.3823,4752.0,4751.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1757736323513,0.3823,4752.0,4751.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757736325112,0.6499,4752.0,4751.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757736325320,0.6499,4752.0,4751.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736325321,1.0463,4752.0,4751.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736325818,1.0463,4752.0,4751.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1757736326018,1.0463,4752.0,4751.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736326217,0.1484,4751.0,4750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736326418,1.0463,4750.5,4750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736327014,1.0463,4750.5,4750.4,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757736329218,1.0463,4750.5,4750.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757736329419,1.0463,4750.5,4750.4,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757736329613,1.0463,4750.5,4750.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757736332820,1.0463,4750.5,4750.4,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757736333021,1.0463,4750.5,4750.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757736334121,0.3754,4750.9,4750.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757736334324,0.1484,4751.0,4750.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757736334325,1.0256,4751.0,4750.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757736334518,0.4019,4750.5,4750.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757736334721,0.7773,4750.5,4750.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757736335824,1.0306,4750.5,4750.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757736336320,1.0306,4750.5,4749.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757736336321,5.24111001,4750.5,4749.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757736336522,1.0306,4750.0,4749.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757736337018,0.8772,4748.3,4748.2,2.37569051]
["bitfinex-derivatives","ETHF0:USTF0",1757736337220,0.8772,4748.3,4748.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757736337618,0.5288,4749.0,4748.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757736337822,1.0306,4749.0,4748.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757736338319,1.0306,4749.0,4748.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757736339322,0.5018,4748.3,4748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736339524,0.2485,4747.7,4747.6,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757736339731,0.6239,4747.7,4747.6,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757736340523,0.6239,4747.7,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736340524,0.8772,4747.7,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736340818,0.3754,4747.1,4747.0,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757736341125,1.0306,4747.5,4747.4,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757736341524,0.3754,4747.4,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736341827,0.8772,4747.1,4747.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757736342124,0.8772,4747.1,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736342823,3.2078,4748.8,4748.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757736343027,0.8772,4748.1,4748.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757736343630,0.8772,4748.1,4747.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736343831,0.2485,4747.7,4747.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757736344129,0.6239,4747.7,4747.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757736344925,0.6239,4747.7,4747.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757736345119,0.8772,4747.7,4747.6,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757736346130,0.8772,4747.7,4747.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757736346424,0.1534,4747.5,4747.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736346631,1.0306,4747.5,4747.4,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757736348728,0.6239,4747.5,4747.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757736348928,0.3982,4748.0,4747.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757736349231,0.7936,4748.0,4747.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757736349426,1.0543,4748.0,4747.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757736352633,1.0543,4748.0,4747.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757736354133,0.5488,4748.5,4748.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757736354329,0.3954,4748.5,4748.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757736354930,0.6402,4748.5,4748.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757736357938,0.7986,4748.5,4748.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757736359226,0.6402,4748.5,4748.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757736359542,1.0562,4748.5,4748.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1757736360232,0.5223,4748.1,4748.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736360440,0.9132,4748.1,4748.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757736361639,0.9132,4748.1,4748.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757736362234,0.6556,4748.1,4748.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757736363641,0.3909,4748.4,4748.3,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1757736364042,0.6556,4748.4,4748.3,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1757736364730,0.6556,4748.4,4748.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757736365131,0.9132,4748.4,4748.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757736365732,0.9132,4748.4,4748.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757736367139,0.9132,4748.4,4748.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757736367541,0.9132,4748.4,4748.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757736368542,1.4635477,4748.4,4748.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757736369445,0.9132,4748.3,4748.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757736370455,0.9132,4748.3,4748.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757736370947,0.9132,4748.3,4748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736373450,0.9132,4748.3,4748.2,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757736373650,0.3909,4748.4,4748.2,4.08328]
["bitfinex-derivatives","ETHF0:USTF0",1757736373855,0.9132,4748.4,4748.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757736374053,0.9132,4748.4,4748.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757736374253,0.6556,4748.4,4748.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757736374554,0.6556,4748.4,4748.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757736374750,0.1584,4748.5,4748.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757736374751,0.9132,4748.9,4748.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757736374953,1.46382166,4748.9,4748.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757736377152,1.46382166,4748.9,4748.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757736377451,1.0588,4749.5,4749.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757736377658,1.60943609,4749.5,4749.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757736378056,1.60943609,4749.5,4749.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757736378453,1.0588,4749.5,4749.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757736378662,1.0588,4749.5,4749.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757736380058,1.0588,4749.5,4749.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757736381056,1.0588,4749.5,4749.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757736381253,0.3909,4748.9,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736381451,0.6556,4748.2,4748.1,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757736381656,0.9132,4748.2,4748.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757736382757,0.9132,4748.2,4748.1,4.29929]
["bitfinex-derivatives","ETHF0:USTF0",1757736383352,0.1584,4750.5,4749.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1757736383547,0.9132,4749.9,4749.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757736383954,0.9132,4749.9,4749.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757736384153,0.1584,4750.5,4749.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757736384154,0.1584,4750.5,4749.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757736384360,0.6691,4750.5,4750.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757736384559,0.6691,4750.5,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736384858,0.5107,4750.2,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736385159,0.8908,4750.2,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736385654,0.8908,4750.2,4750.1,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1757736387459,0.8908,4750.2,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736391359,0.8908,4750.2,4750.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757736393357,0.8908,4750.2,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736393552,1.0276,4749.5,4749.4,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757736394061,1.0276,4749.5,4749.4,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757736394462,1.0276,4749.5,4749.4,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757736395158,1.0276,4749.5,4749.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757736395358,4.2354,4749.5,4748.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757736395666,0.8724,4749.4,4749.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757736396258,0.8724,4749.4,4749.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757736399361,0.381,4749.3,4748.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757736399558,0.6169,4749.0,4748.9,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757736400964,0.7721,4749.0,4748.9,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757736402162,1.0276,4749.0,4748.9,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757736402560,1.0276,4749.0,4748.9,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757736403865,0.6169,4749.0,4748.9,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757736404963,0.381,4749.4,4749.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1757736405265,0.381,4749.3,4749.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757736405455,0.381,4749.3,4749.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757736406763,0.6169,4749.3,4749.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757736406967,0.8724,4749.3,4749.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757736410271,0.5257,4749.5,4749.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757736410466,0.5034,4749.9,4749.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757736410670,0.7194,4749.9,4749.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757736410872,0.1523,4749.5,4749.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757736411071,0.6557,4749.5,4749.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757736411572,1.0262,4749.5,4749.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757736415271,1.0262,4749.5,4749.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757736416775,1.0262,4749.5,4749.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757736419378,0.6557,4749.5,4748.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757736419581,0.629,4749.0,4748.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1757736419784,1.009,4749.0,4748.9,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757736420678,1.009,4749.0,4748.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1757736420878,1.009,4749.0,4748.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1757736423083,1.009,4749.0,4748.9,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757736423782,0.38,4749.0,4748.9,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757736424186,0.7798,4749.5,4749.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757736424379,1.0177,4749.5,4749.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757736426074,1.0177,4749.5,4749.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1757736426276,1.009,4748.5,4748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736426881,1.009,4748.5,4748.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757736432894,1.009,4748.5,4748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736433391,1.009,4748.0,4747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736433590,0.1436,4747.5,4747.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757736433789,0.8654,4747.1,4747.0,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757736433992,0.8654,4747.1,4747.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1757736434187,0.8654,4747.1,4747.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1757736434594,0.8654,4747.1,4747.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1757736435394,0.8654,4747.1,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736435692,0.8654,4747.1,4747.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1757736435994,0.8654,4747.1,4747.0,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757736437098,0.8654,4747.1,4747.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757736437292,0.8654,4746.4,4746.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1757736437497,0.8654,4746.4,4746.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757736438093,0.8654,4746.4,4746.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1757736438493,0.8654,4746.4,4746.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757736439297,0.8654,4746.4,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736439488,1.009,4746.0,4745.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1757736439687,0.1436,4746.5,4745.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757736439891,0.94425612,4747.0,4745.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757736439892,0.5236,4747.0,4746.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757736440092,0.6275,4747.0,4746.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757736440492,0.1436,4747.5,4746.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757736440692,0.1436,4747.5,4747.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757736440693,0.3911,4747.5,4747.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757736440895,0.7711,4747.5,4747.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757736441102,1.009,4747.5,4747.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757736441298,0.7711,4747.5,4747.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757736441603,1.009,4748.0,4747.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757736441899,0.38,4747.9,4747.2,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757736442102,1.66605612,4747.7,4747.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1757736442805,0.38,4747.7,4747.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757736443198,0.5236,4748.0,4747.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757736443499,0.7711,4748.0,4747.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757736444800,0.38,4748.4,4747.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757736445006,0.7396,4748.5,4748.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757736445198,1.225,4748.5,4748.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757736447203,1.009,4748.5,4748.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757736447510,0.5952,4748.9,4748.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757736448308,0.8405,4748.9,4748.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757736449404,0.5952,4748.9,4748.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757736450106,0.1436,4749.5,4748.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757736450411,1.64115612,4748.9,4748.4,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757736450608,0.3938,4748.5,4748.4,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757736450807,0.7458,4748.5,4748.4,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757736453706,0.1506,4749.0,4748.4,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757736453906,0.5026,4749.0,4748.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757736454107,0.7458,4749.0,4748.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757736454305,0.9911,4747.5,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736454502,0.9911,4747.5,4746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736454503,0.6391,4747.0,4746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736454807,1.79175612,4747.0,4746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736455110,1.79175612,4747.0,4746.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757736455313,0.9911,4746.5,4746.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757736455605,0.352,4746.4,4746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736455804,0.6391,4746.0,4745.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757736455998,0.9911,4746.0,4745.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757736456200,0.9911,4746.0,4745.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757736457910,0.7458,4747.0,4746.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757736458114,0.352,4747.0,4746.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757736458409,0.352,4747.3,4747.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757736458609,0.2432,4747.8,4747.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757736458809,0.5952,4747.8,4747.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757736459012,0.8405,4747.8,4747.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757736459212,0.5952,4747.8,4747.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757736459809,0.5952,4747.8,4747.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757736460108,0.8405,4747.8,4747.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757736460915,0.4885,4747.8,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736461110,0.352,4747.7,4747.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757736461515,0.8405,4747.7,4747.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757736462017,0.8405,4747.7,4747.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757736462018,0.5952,4747.3,4747.2,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757736462207,0.5952,4747.3,4747.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1757736462413,0.5026,4747.5,4747.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757736462611,0.7458,4747.5,4747.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757736462806,0.9911,4747.5,4747.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757736463016,0.9911,4747.5,4747.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757736464715,0.5026,4748.0,4747.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757736464916,0.5026,4748.0,4747.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757736464917,0.9911,4748.0,4747.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757736466217,0.9911,4748.0,4747.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757736475924,0.9911,4748.0,4747.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757736476219,0.4714,4747.8,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736476424,0.8171,4747.8,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736477025,0.8171,4747.8,4746.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757736477026,0.4631,4747.1,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736477325,0.8281,4747.1,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736477721,0.8281,4747.1,4747.0,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757736478826,0.8281,4747.1,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736479327,0.8281,4747.1,4747.0,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757736480229,0.8281,4747.1,4747.0,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757736480627,0.8281,4747.1,4747.0,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757736480828,0.5943,4747.1,4747.0,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757736481023,0.365,4747.4,4747.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757736481230,0.5948,4747.4,4747.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757736481526,0.5948,4747.4,4747.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757736483523,0.365,4747.9,4747.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757736483722,1.02109107,4747.9,4747.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757736483933,1.48469107,4747.9,4747.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757736487330,1.48469107,4747.9,4747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736487331,0.365,4747.8,4747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736487530,1.11969107,4747.9,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736487531,0.1368,4747.5,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736487732,0.9654,4746.5,4746.4,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757736487938,0.9654,4746.5,4746.4,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757736488131,0.9654,4746.5,4746.4,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757736489633,0.9654,4746.5,4746.4,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757736490038,1.62149107,4746.5,4746.4,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757736490840,1.62149107,4746.5,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736491234,1.62149107,4746.5,4746.4,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757736494943,1.62149107,4746.5,4746.4,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757736495441,0.9654,4746.5,4746.4,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757736495642,0.7316,4746.5,4746.4,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757736496031,0.5948,4746.5,4746.4,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757736497343,0.65609107,4746.6,4746.4,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757736497543,0.65609107,4746.6,4746.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757736498139,1.02109107,4746.6,4746.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757736498838,0.365,4746.9,4746.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757736499041,0.8286,4746.8,4746.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757736499439,0.8286,4746.8,4746.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1757736506752,0.8286,4746.8,4746.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736506944,0.9654,4746.5,4746.4,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757736507850,0.9654,4746.5,4746.4,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757736508741,0.9654,4746.5,4746.4,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757736509143,0.365,4746.5,4746.4,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757736509340,0.3562,4746.9,4746.4,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757736509540,0.3562,4746.9,4746.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757736509541,0.583,4746.9,4746.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757736510149,0.8085,4746.9,4746.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757736510849,0.583,4746.9,4746.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757736511155,0.3562,4746.9,4746.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757736512954,0.4523,4746.9,4746.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757736513251,0.4523,4746.9,4746.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757736513456,0.4523,4746.9,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736513756,0.3562,4746.5,4746.4,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757736513956,0.3562,4746.5,4746.4,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1757736514951,0.1462,4747.0,4746.4,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1757736515153,0.9547,4747.0,4746.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757736515358,0.9547,4747.0,4746.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757736516651,0.3562,4747.0,4746.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757736517055,0.3562,4747.0,4746.9,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757736517454,0.9547,4747.0,4746.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736517853,0.5985,4747.0,4746.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1757736518055,0.8085,4746.6,4746.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1757736518360,0.8085,4746.6,4746.5,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1757736520151,0.3562,4746.6,4746.5,2.06541107]
["bitfinex-derivatives","ETHF0:USTF0",1757736520354,0.583,4746.9,4746.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757736520556,0.583,4746.9,4746.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757736520857,0.3562,4746.9,4746.8,1.84939107]
["bitfinex-derivatives","ETHF0:USTF0",1757736522256,0.583,4746.9,4746.8,2.06539107]
["bitfinex-derivatives","ETHF0:USTF0",1757736522457,0.583,4746.9,4746.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757736522761,0.583,4746.9,4746.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757736525364,0.3562,4747.3,4747.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757736525559,0.3562,4747.3,4747.2,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757736525859,0.583,4747.3,4747.2,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757736528657,0.8085,4747.3,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736530156,0.8085,4747.3,4747.2,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757736530359,0.8085,4747.3,4747.2,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1757736530360,0.583,4747.3,4747.2,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1757736533665,0.6,4748.0,4747.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1757736534259,0.936,4748.0,4747.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1757736537067,0.936,4748.0,4747.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757736537455,0.567,4748.0,4747.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757736537663,0.6971,4748.5,4748.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757736537864,0.5509,4748.5,4748.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757736538167,0.6874,4748.5,4748.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757736538367,0.9048,4748.5,4748.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1757736538567,0.9048,4748.5,4748.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757736538774,0.9048,4748.5,4748.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736539464,0.9048,4748.0,4747.9,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757736541276,0.3259,4748.0,4747.9,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757736542968,0.1365,4748.5,4747.9,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757736543275,0.225,4748.5,4748.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757736543570,0.5789,4748.5,4748.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757736543771,0.9048,4748.5,4748.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757736544561,0.9048,4748.5,4748.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757736545874,0.9048,4748.5,4748.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757736546575,0.9048,4748.5,4748.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1757736548075,0.6874,4748.5,4748.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757736549372,0.3259,4748.5,4748.4,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757736550270,0.6971,4749.0,4748.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757736551274,0.9145,4749.0,4748.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757736551576,0.3259,4749.0,4748.9,1.58481621]
["bitfinex-derivatives","ETHF0:USTF0",1757736551773,0.9048,4749.0,4748.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757736552167,0.5789,4749.0,4748.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736552366,0.7683,4748.8,4748.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757736552667,0.7683,4748.8,4748.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757736553075,0.7683,4748.8,4748.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757736555072,0.7683,4748.8,4748.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757736555468,0.7683,4748.8,4748.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757736555668,0.7683,4748.8,4748.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757736556974,0.5789,4748.5,4748.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757736557174,0.9048,4748.5,4748.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757736557878,0.9048,4748.5,4748.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757736558082,0.9048,4748.5,4748.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757736558283,0.9048,4748.5,4748.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1757736559775,0.9048,4748.5,4748.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757736563887,0.9048,4748.0,4747.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757736564088,0.9048,4748.0,4747.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757736564487,0.9048,4748.0,4747.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757736564678,0.9048,4748.0,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736564679,0.3259,4747.9,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736564897,0.7683,4747.9,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736565299,0.4424,4747.3,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736565498,0.7683,4747.3,4747.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757736565805,0.7683,4747.3,4747.2,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757736567705,0.7683,4747.3,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736569400,0.7683,4747.3,4747.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757736569603,0.7683,4747.3,4747.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1757736570204,0.5509,4747.3,4747.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1757736570402,0.5782,4747.9,4747.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757736570601,0.5782,4747.9,4747.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757736571000,0.5782,4747.9,4747.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757736573099,0.3471,4747.9,4747.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757736575010,0.5782,4747.9,4747.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757736577012,0.8138,4747.9,4747.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757736577211,0.3471,4747.8,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736577506,0.8138,4747.8,4747.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757736577903,0.6048,4747.5,4747.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757736578105,0.9519,4747.5,4747.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757736582612,0.9519,4747.5,4747.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757736582810,0.9519,4747.5,4747.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757736583417,0.9519,4747.5,4747.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757736584111,0.6048,4747.5,4747.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757736584305,0.8138,4747.3,4747.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757736584510,0.8138,4747.3,4747.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757736584814,0.8138,4747.3,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736585117,0.8138,4747.3,4747.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757736586418,0.8138,4747.3,4747.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1757736586618,0.3471,4747.3,4747.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1757736587114,0.3471,4747.3,4747.2,4.6422359]
["bitfinex-derivatives","ETHF0:USTF0",1757736591122,0.3471,4747.3,4747.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1757736591123,0.5603,4747.3,4747.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1757736591423,0.3471,4747.3,4747.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1757736592822,0.5603,4747.3,4747.2,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757736593922,0.3471,4747.3,4747.2,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757736595021,0.5603,4747.3,4747.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1757736595222,4.4249,4747.3,4747.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757736595428,1.4066359,4747.1,4747.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757736597022,0.7507,4747.1,4747.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757736597324,1.4066359,4747.1,4747.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757736600927,1.96601193,4747.1,4747.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757736603231,1.96601193,4747.1,4746.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757736603232,0.7886,4746.1,4746.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757736603525,1.4445359,4746.1,4746.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757736604524,1.4445359,4746.1,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736604525,0.7886,4745.9,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736604833,1.4445359,4745.8,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736605228,0.3435,4745.7,4745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736605427,0.2202,4745.3,4745.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1757736605828,0.3435,4745.7,4745.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757736606037,0.2202,4745.6,4745.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757736607131,0.3435,4746.0,4745.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757736607436,0.8761359,4746.1,4746.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757736607630,1.4445359,4746.1,4746.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757736609126,1.4445359,4746.1,4746.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757736609438,1.4445359,4746.1,4745.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757736609629,1.1010359,4745.7,4745.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757736609828,1.4445359,4745.7,4745.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757736610132,0.1297,4748.5,4748.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1757736610332,0.5748,4748.5,4748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736610631,0.5748,4748.5,4748.4,3.49021087]
["bitfinex-derivatives","ETHF0:USTF0",1757736611232,0.1297,4748.5,4748.4,3.49021087]
["bitfinex-derivatives","ETHF0:USTF0",1757736612138,0.4732,4748.5,4748.4,3.49021087]
["bitfinex-derivatives","ETHF0:USTF0",1757736615839,0.4732,4748.5,4748.4,7.49021087]
["bitfinex-derivatives","ETHF0:USTF0",1757736616040,0.4732,4748.5,4748.4,3.49021087]
["bitfinex-derivatives","ETHF0:USTF0",1757736616241,0.6934,4748.5,4748.4,4.14614677]
["bitfinex-derivatives","ETHF0:USTF0",1757736617435,0.6934,4748.5,4748.4,4.13856]
["bitfinex-derivatives","ETHF0:USTF0",1757736618433,0.4732,4748.5,4748.4,4.13856]
["bitfinex-derivatives","ETHF0:USTF0",1757736619042,0.4732,4748.5,4748.4,4.35456]
["bitfinex-derivatives","ETHF0:USTF0",1757736621240,0.4732,4748.5,4748.4,8.35456]
["bitfinex-derivatives","ETHF0:USTF0",1757736623146,0.6934,4748.5,4748.4,4.35456]
["bitfinex-derivatives","ETHF0:USTF0",1757736624146,0.4732,4748.5,4748.4,4.35456]
["bitfinex-derivatives","ETHF0:USTF0",1757736625842,0.4732,4748.5,4748.4,4.35401039]
["bitfinex-derivatives","ETHF0:USTF0",1757736626946,0.7068,4748.5,4748.4,4.35401039]
["bitfinex-derivatives","ETHF0:USTF0",1757736628148,0.9356,4748.5,4748.4,3.48207449]
["bitfinex-derivatives","ETHF0:USTF0",1757736628444,0.9356,4748.5,4748.4,4.13801039]
["bitfinex-derivatives","ETHF0:USTF0",1757736633550,0.9356,4748.5,4748.4,3.48207449]
["bitfinex-derivatives","ETHF0:USTF0",1757736634146,4.9356,4748.5,4748.4,3.48207449]
["bitfinex-derivatives","ETHF0:USTF0",1757736634541,4.9356,4748.5,4748.4,0.27427449]
["bitfinex-derivatives","ETHF0:USTF0",1757736634746,0.9269,4748.0,4747.9,3.8637359]
["bitfinex-derivatives","ETHF0:USTF0",1757736634953,0.9269,4748.0,4747.9,4.12454589]
["bitfinex-derivatives","ETHF0:USTF0",1757736635346,0.9269,4748.0,4747.9,3.46860999]
["bitfinex-derivatives","ETHF0:USTF0",1757736636145,0.9269,4748.0,4747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736636447,0.9269,4748.0,4747.9,3.46898495]
["bitfinex-derivatives","ETHF0:USTF0",1757736639248,0.9269,4748.0,4747.9,0.26118495]
["bitfinex-derivatives","ETHF0:USTF0",1757736639861,4.9269,4748.0,4747.9,0.26118495]
["bitfinex-derivatives","ETHF0:USTF0",1757736640446,4.9269,4748.0,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736640651,0.7049,4747.5,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736641054,0.9269,4747.5,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736645458,0.4792,4747.5,4747.4,4.00898065]
["bitfinex-derivatives","ETHF0:USTF0",1757736646861,5.72808065,4747.5,4745.8,1.86671682]
["bitfinex-derivatives","ETHF0:USTF0",1757736647057,0.5677,4745.6,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736648663,0.7897,4745.6,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736650861,0.8286,4744.3,4743.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757736651066,3.2078,4744.4,4744.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757736651275,0.8286,4744.9,4744.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757736651475,1.0446,4744.9,4744.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757736652271,0.4702,4744.2,4744.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757736652569,0.8286,4744.2,4743.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757736653167,0.3584,4744.1,4743.6,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757736653366,0.8286,4744.1,4744.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757736653563,3.3497,4744.5,4743.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757736653564,0.1419,4744.0,4743.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757736653764,0.3584,4743.9,4743.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757736654173,0.8286,4743.2,4743.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757736654372,0.3584,4743.5,4743.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757736654672,0.3584,4743.5,4743.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757736656172,0.9705,4743.5,4743.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757736658372,0.8286,4743.5,4743.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757736659276,0.3754,4743.9,4743.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757736659474,0.3754,4743.9,4743.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757736659675,0.8426,4743.9,4743.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757736660372,1.0586,4743.9,4743.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736660574,0.8426,4743.9,4743.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736661076,0.6093,4743.9,4743.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736662180,0.8426,4743.9,4743.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736662778,0.8426,4743.9,4742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736662987,0.9928,4743.0,4742.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757736663281,0.9928,4743.0,4742.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757736663480,0.9928,4743.0,4742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736663979,0.8426,4742.9,4742.8,0.39764121]
["bitfinex-derivatives","ETHF0:USTF0",1757736664175,0.8426,4742.9,4742.8,0.16024121]
["bitfinex-derivatives","ETHF0:USTF0",1757736665473,4.0504,4742.9,4742.8,0.16024121]
["bitfinex-derivatives","ETHF0:USTF0",1757736665674,4.0504,4742.9,4741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736665875,0.4672,4742.0,4741.9,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757736666179,0.9928,4742.0,4741.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757736667175,0.9928,4742.0,4741.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757736667778,0.8426,4742.0,4741.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736667981,1.0596,4742.0,4741.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736668378,1.2098,4742.0,4741.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736668581,1.2098,4742.0,4741.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757736668882,1.2098,4742.0,4741.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757736669081,0.7595,4742.5,4742.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757736669384,0.9928,4742.5,4742.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757736671178,0.6174,4742.0,4741.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757736671381,0.6093,4741.2,4741.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736673381,0.6093,4741.9,4741.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736673874,3.2078,4742.1,4741.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757736674085,0.6093,4742.0,4741.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736675779,0.2339,4742.0,4741.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736676383,0.6093,4742.0,4741.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736676884,0.4672,4741.6,4741.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757736677082,0.8426,4741.6,4741.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757736677279,0.6093,4741.0,4740.9,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757736677482,0.8426,4741.0,4740.9,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757736679488,0.9928,4741.0,4740.9,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757736679992,0.9928,4741.0,4740.9,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757736680293,0.9928,4741.0,4740.9,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757736680489,0.9928,4741.0,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736682093,0.9928,4741.0,4740.9,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757736682293,0.8426,4741.0,4740.9,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757736682688,0.5924,4741.3,4740.9,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757736682995,0.6093,4741.3,4741.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736683193,0.8426,4741.3,4741.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736683394,3.2078,4741.8,4741.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757736683592,3.2078,4741.8,4741.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757736683593,0.6093,4741.9,4741.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736683893,0.8426,4741.9,4741.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736684895,3.2078,4742.4,4741.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757736685084,0.5924,4742.2,4741.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757736685289,0.8263,4742.2,4742.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736685687,1.0596,4742.2,4742.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757736686298,1.0596,4742.2,4742.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757736686492,1.0596,4742.2,4742.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757736686695,0.3754,4742.1,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736686891,0.2339,4741.5,4741.4,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757736687096,0.6093,4741.5,4741.4,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757736687298,0.243,4741.6,4741.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1757736687494,0.3619,4741.8,4741.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1757736687792,0.243,4741.8,4741.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757736687997,0.5789,4742.1,4741.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757736688199,1.0622,4742.1,4742.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757736688389,0.8452,4742.1,4742.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757736688593,3.5697,4742.3,4742.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757736688893,3.8127,4742.3,4742.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757736689099,4.5567315,4742.3,4742.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757736689692,4.27,4742.3,4742.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757736689994,4.0297,4742.3,4742.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757736690592,3.8127,4742.3,4742.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757736692197,4.053,4742.3,4742.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757736693697,3.2078,4742.3,4742.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757736693896,0.8452,4742.9,4742.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757736694097,1.0612,4742.9,4742.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757736694301,0.8452,4742.4,4742.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757736694603,0.8452,4742.4,4742.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757736697795,0.9898,4742.0,4741.9,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757736698198,0.8452,4742.0,4741.9,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757736698795,0.5065,4742.5,4741.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757736699102,0.9898,4742.5,4742.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757736699299,0.1502,4743.5,4743.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757736699496,0.8452,4743.4,4743.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757736701292,0.8452,4743.4,4743.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757736702594,0.8452,4743.9,4743.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757736702797,0.8452,4743.9,4743.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757736703003,0.8452,4743.9,4743.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757736704201,0.8452,4743.9,4743.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757736706703,0.6279,4743.5,4743.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757736707005,0.8452,4743.2,4743.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757736708811,0.8452,4743.2,4742.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757736709111,0.1438,4743.0,4742.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736709312,0.4631,4742.8,4742.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757736709512,0.7993,4742.4,4742.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757736710405,0.7993,4742.4,4742.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736710707,0.4631,4742.4,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736710904,0.7993,4742.3,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736711206,0.7993,4742.3,4742.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757736711410,0.7993,4742.3,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736711604,0.7993,4742.3,4742.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757736711805,0.7993,4742.3,4742.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757736712107,0.9431,4742.0,4741.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757736712409,0.6069,4742.0,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736712710,0.7993,4741.6,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736712906,0.7993,4741.6,4741.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757736713106,0.7993,4741.6,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736713610,0.4631,4741.2,4741.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757736713810,0.7993,4741.2,4741.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757736715207,0.7993,4741.2,4741.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757736715408,0.7993,4741.2,4741.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757736717411,0.7993,4741.2,4741.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757736719711,0.7993,4741.2,4741.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757736719914,0.7993,4741.2,4741.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757736720211,0.2257,4741.2,4741.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757736720410,0.3367,4741.5,4741.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757736720613,0.9469,4742.0,4741.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757736720909,0.9469,4742.0,4741.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736721310,0.8031,4741.2,4741.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757736721613,0.9365,4741.0,4740.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757736722008,0.9365,4741.0,4740.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757736722212,0.9365,4741.0,4740.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757736723416,0.5998,4741.0,4740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736723622,0.8031,4740.3,4740.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757736723815,0.8031,4740.3,4740.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757736724719,0.8031,4740.3,4740.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757736724720,0.3367,4740.3,4740.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757736725024,0.8031,4740.3,4740.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757736725419,0.8031,4740.3,4740.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757736725719,0.8031,4740.3,4740.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757736728317,0.3367,4740.9,4740.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757736728518,0.8031,4740.4,4740.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757736729119,0.8031,4740.4,4740.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757736732335,0.8031,4740.4,4740.3,0.88493087]
["bitfinex-derivatives","ETHF0:USTF0",1757736733836,0.8031,4740.4,4740.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757736734037,0.8031,4740.4,4740.3,0.88493087]
["bitfinex-derivatives","ETHF0:USTF0",1757736736543,0.8031,4740.4,4740.3,1.23963087]
["bitfinex-derivatives","ETHF0:USTF0",1757736736740,0.8031,4740.4,4740.3,0.88493087]
["bitfinex-derivatives","ETHF0:USTF0",1757736736942,0.8031,4740.4,4740.3,1.46693087]
["bitfinex-derivatives","ETHF0:USTF0",1757736737737,0.8031,4740.4,4740.3,1.11223087]
["bitfinex-derivatives","ETHF0:USTF0",1757736738545,0.8031,4740.4,4740.3,1.46693087]
["bitfinex-derivatives","ETHF0:USTF0",1757736739343,0.8031,4740.4,4740.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757736739540,0.8031,4740.4,4740.3,1.46693087]
["bitfinex-derivatives","ETHF0:USTF0",1757736739742,0.2318,4740.8,4740.3,1.52661174]
["bitfinex-derivatives","ETHF0:USTF0",1757736739936,0.1334,4742.5,4741.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757736739937,0.2318,4742.0,4741.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757736740137,0.5685,4742.7,4742.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757736740444,0.5685,4742.7,4742.6,1.46693087]
["bitfinex-derivatives","ETHF0:USTF0",1757736741845,0.3367,4742.6,4742.4,0.65783087]
["bitfinex-derivatives","ETHF0:USTF0",1757736742045,0.9365,4742.5,4742.4,1.46693087]
["bitfinex-derivatives","ETHF0:USTF0",1757736742343,0.8031,4742.5,4742.4,1.46693087]
["bitfinex-derivatives","ETHF0:USTF0",1757736744740,0.9365,4742.5,4742.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757736744952,0.9365,4742.5,4742.4,1.11223087]
["bitfinex-derivatives","ETHF0:USTF0",1757736745541,0.9365,4742.5,4742.4,1.46693087]
["bitfinex-derivatives","ETHF0:USTF0",1757736746851,0.8031,4742.5,4742.4,1.46693087]
["bitfinex-derivatives","ETHF0:USTF0",1757736747547,3.3412,4743.0,4742.4,1.11223087]
["bitfinex-derivatives","ETHF0:USTF0",1757736747747,0.7873,4743.4,4743.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757736747947,0.234,4743.4,4743.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757736748143,3.2078,4743.6,4743.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757736748343,3.4418,4743.6,4743.5,1.58223087]
["bitfinex-derivatives","ETHF0:USTF0",1757736748644,3.7749,4743.6,4743.5,1.44373087]
["bitfinex-derivatives","ETHF0:USTF0",1757736749538,3.9951,4743.6,4743.5,1.11583087]
["bitfinex-derivatives","ETHF0:USTF0",1757736750443,3.9951,4743.6,4743.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757736750742,0.4542,4743.3,4742.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757736750948,0.4542,4742.8,4742.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757736751143,0.7873,4742.8,4742.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757736751950,0.7873,4743.4,4743.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757736752143,0.7873,4743.4,4743.0,0.65783087]
["bitfinex-derivatives","ETHF0:USTF0",1757736752445,0.7873,4742.7,4742.6,4.65153087]
["bitfinex-derivatives","ETHF0:USTF0",1757736752650,1.00733087,4743.5,4742.6,4.65153087]
["bitfinex-derivatives","ETHF0:USTF0",1757736752852,0.3331,4743.4,4742.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757736753046,0.234,4742.8,4742.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757736753248,0.5671,4742.8,4742.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757736753552,0.7873,4742.8,4742.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757736754850,0.7873,4742.8,4742.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757736755951,0.5671,4743.4,4743.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757736756153,0.7873,4743.4,4743.3,0.65783087]
["bitfinex-derivatives","ETHF0:USTF0",1757736756349,0.7873,4743.4,4743.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736760548,0.7873,4743.4,4740.7,2.62021721]
["bitfinex-derivatives","ETHF0:USTF0",1757736760549,0.234,4742.2,4742.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757736760755,0.7873,4742.2,4742.1,1.65973087]
["bitfinex-derivatives","ETHF0:USTF0",1757736764455,0.7873,4742.2,4742.1,1.44373087]
["bitfinex-derivatives","ETHF0:USTF0",1757736764752,0.7873,4742.2,4742.1,1.65973087]
["bitfinex-derivatives","ETHF0:USTF0",1757736765747,0.7873,4742.2,4742.1,1.11583087]
["bitfinex-derivatives","ETHF0:USTF0",1757736766058,0.7873,4742.2,4742.1,1.33183087]
["bitfinex-derivatives","ETHF0:USTF0",1757736766553,0.7873,4742.2,4742.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757736766751,0.7873,4742.2,4741.8,0.80291092]
["bitfinex-derivatives","ETHF0:USTF0",1757736766953,0.7873,4741.7,4741.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757736767246,0.4542,4741.7,4741.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757736767457,0.4542,4741.3,4741.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757736767659,0.7873,4741.3,4741.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757736767952,0.5671,4741.9,4741.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757736768253,0.5671,4741.9,4741.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757736768655,0.7873,4741.9,4741.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757736768857,0.7873,4741.9,4741.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757736769058,0.934,4741.5,4741.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757736769252,0.934,4741.5,4741.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757736769457,0.4467,4741.2,4741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736769661,0.4467,4741.2,4741.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757736769662,0.793,4741.2,4741.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757736770062,0.793,4741.2,4741.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757736772660,0.793,4741.2,4741.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757736772865,0.793,4741.2,4741.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757736774163,0.233,4741.2,4741.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757736774363,0.3463,4741.7,4741.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757736774863,0.793,4741.7,4741.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757736776253,0.793,4741.7,4741.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757736777060,0.23,4741.3,4741.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757736777260,0.7761,4741.3,4741.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757736777460,0.7761,4741.3,4741.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1757736778164,0.7761,4741.3,4741.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757736778760,0.7761,4741.3,4741.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757736780462,0.3219,4741.7,4741.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757736780759,3.2078,4742.1,4741.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757736780965,3.9839,4742.1,4742.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757736781166,0.7761,4742.1,4742.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757736782962,0.7761,4742.1,4742.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757736783163,0.5519,4741.3,4741.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757736783366,0.7761,4741.3,4741.2,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757736783564,0.5519,4741.3,4741.2,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757736784765,0.7761,4741.3,4741.2,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757736785963,0.3219,4741.9,4741.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757736786171,0.7761,4741.9,4741.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757736786366,0.5519,4741.9,4741.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757736788568,3.2078,4742.1,4741.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757736788771,0.3219,4742.4,4742.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757736788967,0.5519,4742.4,4742.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757736789168,0.7761,4742.4,4742.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757736789870,0.3219,4742.9,4742.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757736790068,0.7761,4742.9,4742.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757736790672,0.5519,4742.9,4742.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757736791067,0.7761,4742.9,4742.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757736791667,0.7761,4742.9,4742.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757736792165,0.7761,4742.9,4742.4,0.80291092]
["bitfinex-derivatives","ETHF0:USTF0",1757736792366,0.3219,4742.8,4742.4,0.80291092]
["bitfinex-derivatives","ETHF0:USTF0",1757736792571,0.7761,4742.5,4742.4,1.58921092]
["bitfinex-derivatives","ETHF0:USTF0",1757736795071,0.903,4742.5,4742.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757736795377,0.903,4742.5,4742.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736798878,0.903,4742.5,4742.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757736799178,0.903,4742.5,4742.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736801379,0.7761,4741.9,4741.8,1.01481092]
["bitfinex-derivatives","ETHF0:USTF0",1757736801675,0.7761,4741.9,4741.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757736802172,0.3219,4741.8,4741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736802373,0.7761,4741.8,4741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736803271,0.7761,4741.8,4741.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757736805476,0.3219,4741.8,4741.7,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757736805674,0.9921,4742.3,4742.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757736806471,0.7761,4742.3,4742.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757736806678,0.7761,4742.3,4742.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757736807570,0.7761,4742.3,4742.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757736807770,0.7761,4742.3,4742.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757736807969,0.3179,4742.6,4742.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757736808177,0.5442,4742.6,4742.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736808383,0.7655,4742.6,4742.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736809380,0.1269,4743.0,4742.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757736809381,0.5442,4742.9,4742.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757736809578,0.5442,4742.9,4742.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736809779,0.7655,4742.9,4742.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757736810174,0.7655,4742.9,4742.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757736810574,0.3179,4742.8,4742.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757736810776,0.3179,4742.8,4742.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757736810975,0.7655,4742.8,4742.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757736813685,0.7655,4742.8,4742.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736813982,0.1269,4743.5,4743.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757736814179,0.1269,4743.5,4743.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757736814382,0.7655,4743.3,4743.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736815178,0.7655,4743.3,4743.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757736815584,0.7655,4743.3,4743.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736817390,0.7655,4743.3,4743.2,1.57841092]
["bitfinex-derivatives","ETHF0:USTF0",1757736817687,3.4238,4743.7,4743.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757736817688,0.5442,4743.6,4743.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757736817893,0.3532,4744.0,4743.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757736818088,0.5442,4744.0,4743.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736818287,3.5257,4744.2,4744.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736818592,3.752,4744.2,4744.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736818795,3.9733,4744.2,4744.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736819092,3.9733,4744.2,4743.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757736819288,0.4476,4743.8,4743.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757736819488,0.7655,4743.8,4743.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757736819692,0.7655,4743.8,4743.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736820494,3.2078,4744.2,4743.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757736820696,3.9733,4744.2,4744.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757736821092,0.7655,4744.2,4744.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757736821491,0.7655,4744.2,4744.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736822492,0.4476,4743.8,4743.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1757736822798,0.7655,4743.8,4743.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757736822999,0.7655,4743.8,4743.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757736823693,0.7655,4743.8,4743.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757736823893,0.4476,4743.8,4743.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757736824098,0.2263,4743.8,4743.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736824492,0.5442,4743.8,4743.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736824799,0.7655,4743.8,4743.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736826900,0.80291092,4744.7,4743.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757736826901,0.3179,4744.4,4743.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757736827101,0.5442,4744.1,4744.0,1.57841092]
["bitfinex-derivatives","ETHF0:USTF0",1757736827991,0.5442,4744.1,4744.0,1.53694359]
["bitfinex-derivatives","ETHF0:USTF0",1757736828402,0.5442,4744.1,4744.0,1.43229825]
["bitfinex-derivatives","ETHF0:USTF0",1757736828900,0.7655,4744.1,4744.0,1.43229825]
["bitfinex-derivatives","ETHF0:USTF0",1757736831101,0.7655,4744.1,4744.0,1.09779825]
["bitfinex-derivatives","ETHF0:USTF0",1757736832800,0.7655,4744.1,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736832801,0.4637,4744.0,4743.3,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757736833000,0.7695,4743.4,4743.3,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757736833193,3.2078,4744.3,4743.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1757736833398,3.2078,4744.3,4744.2,1.42669825]
["bitfinex-derivatives","ETHF0:USTF0",1757736833793,3.2078,4744.3,4744.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1757736834206,3.9773,4744.3,4744.2,1.42669825]
["bitfinex-derivatives","ETHF0:USTF0",1757736834503,3.9773,4744.3,4744.2,1.08519825]
["bitfinex-derivatives","ETHF0:USTF0",1757736834993,3.9773,4744.3,4744.2,0.65679825]
["bitfinex-derivatives","ETHF0:USTF0",1757736835395,0.8981,4744.0,4743.9,1.08199825]
["bitfinex-derivatives","ETHF0:USTF0",1757736835704,0.8981,4744.0,4743.9,0.87179825]
["bitfinex-derivatives","ETHF0:USTF0",1757736836105,0.8981,4744.0,4743.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757736836401,0.7695,4743.9,4743.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757736836606,0.7695,4743.9,4743.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1757736837414,0.7695,4743.9,4743.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757736837908,0.7695,4743.9,4743.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757736838903,0.7695,4743.9,4743.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757736840503,0.4344,4743.9,4743.6,0.65679825]
["bitfinex-derivatives","ETHF0:USTF0",1757736840703,0.4388,4743.7,4743.6,0.87689825]
["bitfinex-derivatives","ETHF0:USTF0",1757736841010,0.7465,4743.7,4743.6,0.87689825]
["bitfinex-derivatives","ETHF0:USTF0",1757736841910,0.7465,4743.7,4743.6,1.40739825]
["bitfinex-derivatives","ETHF0:USTF0",1757736842501,3.2078,4744.3,4743.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757736842714,0.5291,4744.3,4744.2,1.40739825]
["bitfinex-derivatives","ETHF0:USTF0",1757736843313,0.5291,4744.9,4744.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757736843611,0.5291,4744.9,4744.8,1.40739825]
["bitfinex-derivatives","ETHF0:USTF0",1757736844409,0.7465,4744.9,4744.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757736844607,0.7465,4744.9,4744.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757736844808,0.1243,4744.5,4744.4,0.65679825]
["bitfinex-derivatives","ETHF0:USTF0",1757736845003,4.0786,4744.5,4744.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757736845216,4.0786,4744.5,4744.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757736845706,0.7465,4744.2,4744.1,0.65679825]
["bitfinex-derivatives","ETHF0:USTF0",1757736846107,0.4388,4744.2,4743.8,1.18879825]
["bitfinex-derivatives","ETHF0:USTF0",1757736846313,0.5631,4744.0,4743.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757736846611,0.4388,4743.6,4743.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757736846811,0.7465,4743.6,4743.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757736847112,0.7465,4743.6,4743.5,0.87689825]
["bitfinex-derivatives","ETHF0:USTF0",1757736848508,3.3321,4744.0,4743.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757736848509,0.7465,4743.4,4743.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757736849413,0.4388,4743.4,4743.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757736849608,0.7465,4743.3,4743.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757736850010,3.9543,4743.3,4743.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757736850912,0.4388,4743.1,4743.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757736851108,0.7465,4743.1,4743.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757736851509,0.7465,4743.1,4743.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757736851812,0.4388,4743.1,4742.6,0.87179825]
["bitfinex-derivatives","ETHF0:USTF0",1757736852016,0.5291,4742.7,4742.6,1.62239825]
["bitfinex-derivatives","ETHF0:USTF0",1757736852412,0.7465,4742.7,4742.6,1.62239825]
["bitfinex-derivatives","ETHF0:USTF0",1757736852610,0.7465,4742.7,4742.6,1.30539825]
["bitfinex-derivatives","ETHF0:USTF0",1757736853216,0.7465,4742.7,4742.6,1.62239825]
["bitfinex-derivatives","ETHF0:USTF0",1757736854512,0.5291,4742.7,4742.6,1.40739825]
["bitfinex-derivatives","ETHF0:USTF0",1757736856518,0.2214,4742.7,4742.6,1.40739825]
["bitfinex-derivatives","ETHF0:USTF0",1757736856719,0.5291,4742.9,4742.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757736856919,0.5291,4742.9,4742.8,1.40739825]
["bitfinex-derivatives","ETHF0:USTF0",1757736859013,0.7465,4742.9,4742.8,1.40739825]
["bitfinex-derivatives","ETHF0:USTF0",1757736861919,3.3321,4744.5,4743.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1757736862112,0.7465,4744.4,4744.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757736862316,0.4388,4744.4,4743.6,0.97379825]
["bitfinex-derivatives","ETHF0:USTF0",1757736862517,0.7465,4743.7,4743.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757736862820,0.5631,4743.5,4743.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757736863219,0.8708,4743.5,4743.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757736863520,0.8708,4743.5,4743.4,0.87689825]
["bitfinex-derivatives","ETHF0:USTF0",1757736865927,0.8708,4743.0,4742.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757736866820,0.3077,4742.9,4742.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757736867022,0.7559,4742.9,4742.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757736867830,0.3117,4742.4,4742.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757736868030,0.7493,4742.4,4742.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757736869522,0.7493,4742.4,4742.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1757736871429,0.7493,4742.4,4742.3,1.42589825]
["bitfinex-derivatives","ETHF0:USTF0",1757736872032,0.7493,4742.4,4742.3,1.94719825]
["bitfinex-derivatives","ETHF0:USTF0",1757736872832,0.7493,4742.4,4742.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757736873233,0.7493,4742.4,4742.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757736873929,0.3117,4742.3,4742.2,0.65679825]
["bitfinex-derivatives","ETHF0:USTF0",1757736874135,0.7493,4742.3,4742.2,0.87339825]
["bitfinex-derivatives","ETHF0:USTF0",1757736874633,0.7493,4742.3,4742.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757736879034,0.3117,4742.2,4742.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757736879239,0.7493,4742.2,4742.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757736880839,0.7493,4742.2,4742.1,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757736882546,0.7493,4742.2,4742.1,2.58389825]
["bitfinex-derivatives","ETHF0:USTF0",1757736884941,0.7493,4742.2,4742.1,2.27429825]
["bitfinex-derivatives","ETHF0:USTF0",1757736885343,0.7493,4742.2,4742.1,2.58389825]
["bitfinex-derivatives","ETHF0:USTF0",1757736886046,0.7415,4742.9,4742.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757736886241,1.17516,4742.9,4742.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757736886844,0.9643,4742.9,4742.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757736887233,0.7493,4742.9,4742.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757736887448,3.5471,4743.0,4742.5,0.87339825]
["bitfinex-derivatives","ETHF0:USTF0",1757736887449,0.4376,4742.6,4742.5,0.87339825]
["bitfinex-derivatives","ETHF0:USTF0",1757736887649,0.7493,4742.6,4742.5,0.87339825]
["bitfinex-derivatives","ETHF0:USTF0",1757736887957,0.7489,4742.3,4742.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757736888650,0.4198,4742.3,4742.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757736888856,5.76274859,4742.2,4742.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757736889156,5.55187859,4742.2,4742.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757736889356,5.76274859,4742.2,4742.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757736889851,5.55187859,4742.2,4742.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757736892157,4.7489,4742.2,4742.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757736893960,4.9639,4742.2,4742.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757736899363,0.9639,4742.2,4742.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757736899551,1.76687859,4742.2,4742.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757736900058,5.76687859,4742.2,4742.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757736900562,5.9572791,4742.2,4740.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757736900758,3.2078,4741.3,4741.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757736900968,3.4228,4741.3,4741.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757736903059,3.4228,4741.3,4741.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757736906969,0.21092,4741.2,4740.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757736907165,3.2078,4740.7,4740.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757736907365,3.4228,4740.7,4740.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757736909073,3.4228,4740.7,4740.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757736911074,3.2078,4740.7,4740.6,5.52577859]
["bitfinex-derivatives","ETHF0:USTF0",1757736911261,3.2078,4741.2,4741.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757736911465,3.4228,4741.2,4741.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757736911664,3.2078,4741.2,4741.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757736911865,3.2078,4741.7,4741.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757736912168,3.4228,4741.7,4741.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757736913675,3.4228,4741.7,4741.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757736915466,3.2078,4742.2,4742.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757736915673,3.2078,4742.8,4742.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757736915876,3.4228,4742.8,4742.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757736916375,3.2078,4742.8,4742.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757736916572,3.4141,4743.5,4743.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757736916771,3.6291,4743.5,4743.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757736917171,3.8453,4743.5,4743.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757736917867,0.2373,4743.4,4743.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757736918068,0.4225,4743.2,4743.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757736918374,0.6598,4743.2,4743.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757736918569,0.6598,4743.2,4742.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757736918775,0.6598,4743.2,4742.1,0.80297859]
["bitfinex-derivatives","ETHF0:USTF0",1757736918776,0.4225,4742.2,4742.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757736918974,1.67777859,4742.2,4742.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757736919375,1.67777859,4742.2,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757736919577,0.6598,4742.1,4741.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757736919773,0.2063,4741.6,4741.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757736920273,0.4213,4741.8,4741.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757736920478,0.4213,4741.8,4741.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757736920879,0.8748,4741.8,4741.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757736921177,0.6375,4741.8,4741.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757736923772,4.0826,4741.8,4741.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757736924078,4.0826,4741.8,4741.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757736924275,4.0826,4741.8,4741.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757736924276,0.2059,4741.1,4741.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757736925082,0.4148,4741.1,4741.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757736925577,0.2059,4741.1,4741.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757736926082,0.215,4741.5,4741.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757736926281,3.2078,4741.8,4741.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757736926474,0.215,4741.7,4741.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757736927184,0.215,4741.7,4741.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757736927573,3.2078,4741.8,4741.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757736927783,3.4228,4741.8,4741.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736928679,3.6402,4741.8,4741.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736930080,3.2078,4741.8,4741.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736930279,0.0622,4743.0,4741.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736930280,3.2078,4743.0,4742.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757736930587,3.2078,4743.5,4743.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757736930784,4.43257859,4743.5,4743.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736930988,4.88957859,4743.5,4743.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757736931284,0.4218,4743.1,4742.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757736931489,0.215,4743.1,4743.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757736931876,3.2078,4743.5,4743.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757736932082,3.6296,4744.0,4743.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757736932284,3.8446,4744.0,4743.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757736932583,4.0866,4744.0,4743.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757736933792,0.4218,4743.9,4743.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736934088,3.2078,4744.0,4743.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736935379,3.4252,4744.5,4744.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757736935584,3.6402,4744.5,4744.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736935990,3.4252,4744.5,4744.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736936187,3.6402,4744.5,4744.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736936386,3.4228,4744.5,4744.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736936581,3.2078,4744.5,4744.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736936989,0.2264,4745.4,4745.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757736937183,0.4414,4745.4,4745.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736937391,0.009,4745.4,4745.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736939085,0.009,4745.4,4745.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736939391,3.2078,4746.1,4746.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757736939887,3.6402,4746.6,4746.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757736940093,4.0956,4746.6,4746.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757736940391,0.6728,4746.2,4745.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757736940591,0.6728,4745.7,4745.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757736940894,0.8878,4745.7,4744.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757736941094,0.2174,4744.6,4744.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757736941390,0.6368,4744.6,4744.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757736941587,0.2174,4744.1,4744.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757736942189,0.4324,4744.6,4744.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1757736942495,0.4324,4744.6,4744.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757736942694,3.2078,4745.0,4744.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757736942892,3.6296,4745.0,4744.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757736943091,0.4218,4744.6,4744.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757736943401,0.8878,4744.6,4744.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757736945299,0.8878,4744.6,4744.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757736946893,0.6368,4744.6,4744.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757736947089,3.2078,4745.0,4744.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757736947396,3.2078,4745.0,4744.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757736948299,0.215,4745.2,4745.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757736948593,0.215,4745.2,4745.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757736948786,0.2085,4745.6,4745.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757736948992,0.4235,4745.6,4745.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757736949189,0.6365,4745.6,4745.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757736949390,0.8799,4745.6,4745.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757736949593,0.6365,4745.6,4745.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757736949800,0.6365,4745.6,4745.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757736949801,0.2085,4745.1,4745.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757736950900,0.2085,4745.1,4745.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757736951695,3.6293,4745.1,4745.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757736952804,4.0877,4745.1,4744.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757736953498,0.215,4745.0,4744.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757736953703,0.215,4745.0,4744.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757736953905,0.6365,4745.0,4744.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757736954099,0.2085,4745.0,4744.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757736954299,3.6313,4745.1,4745.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757736954601,4.0877,4745.1,4745.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757736954803,4.0877,4745.1,4744.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757736954804,0.4215,4744.6,4744.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757736955001,0.4215,4744.6,4744.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757736956192,0.6649,4744.6,4744.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757736956704,0.6649,4744.6,4744.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757736956900,0.6649,4744.6,4744.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757736958501,0.6649,4744.6,4744.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757736959401,0.6649,4744.6,4744.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757736959601,0.6649,4744.6,4744.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757736959907,0.6365,4744.6,4744.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757736960300,3.4114,4745.1,4745.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757736960500,4.14037979,4745.1,4745.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757736960799,4.35737979,4745.1,4745.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757736961501,0.6607,4744.6,4744.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736961697,3.8434,4744.6,4744.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757736963099,3.6284,4744.6,4744.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757736963305,4.0835,4744.6,4744.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757736963606,3.8685,4744.6,4744.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757736963809,4.0835,4744.6,4744.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757736964008,4.0835,4744.6,4744.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736964309,4.38309508,4744.6,4744.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736964498,4.59809508,4744.6,4744.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736965104,4.59809508,4744.6,4744.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757736965304,3.8685,4744.1,4744.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757736965706,3.8685,4744.1,4744.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757736966508,4.52558326,4744.1,4744.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736967208,4.52558326,4744.1,4743.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736967409,0.4206,4743.7,4743.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757736967610,0.6356,4743.7,4743.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757736968008,0.6356,4743.7,4743.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757736968707,0.8757,4743.7,4743.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736969101,0.8757,4743.7,4743.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736969300,0.4206,4743.2,4743.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757736969706,1.07768326,4743.2,4743.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757736970110,1.31778326,4743.2,4743.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736970310,1.31778326,4743.2,4742.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736973017,0.4206,4742.7,4742.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757736973517,0.4206,4742.7,4742.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757736973819,3.2747,4743.5,4743.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757736973820,3.4114,4743.5,4743.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757736974015,3.2078,4744.0,4743.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757736974314,3.4114,4744.6,4744.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757736974615,3.8434,4744.6,4744.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757736974816,3.8434,4744.6,4744.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757736974817,4.0835,4744.6,4744.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757736975020,0.65708326,4744.3,4744.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757736975214,1.53278326,4744.3,4744.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736976421,0.8757,4744.3,4744.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736978417,0.6607,4744.3,4744.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736978618,0.4206,4743.8,4743.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736978818,0.6607,4743.7,4743.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736979221,0.4206,4743.7,4743.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757736979412,0.4186,4743.7,4743.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757736979619,3.2078,4744.3,4743.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757736979820,0.2036,4744.1,4744.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757736980020,0.2036,4744.1,4744.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757736980215,0.4206,4744.1,4744.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757736980418,0.4206,4744.1,4744.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757736984816,0.6356,4744.1,4744.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757736985721,0.4206,4744.1,4744.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757736985926,0.6356,4744.1,4744.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757736986122,0.8757,4744.1,4744.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757736987224,0.8757,4744.1,4744.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757736987424,0.8757,4744.1,4744.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736989220,0.6607,4744.1,4744.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736989417,0.8757,4744.1,4744.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757736989622,0.4206,4744.1,4743.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757736989924,3.4095,4743.7,4743.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757736990117,4.0605,4743.7,4743.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757736991929,4.0605,4743.7,4743.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757736992228,0.4084,4743.2,4743.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757736992530,0.6234,4743.2,4743.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757736992823,4.0605,4743.2,4743.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757736993029,3.8312,4743.2,4743.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757736993231,3.6245,4743.2,4743.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757736994924,3.4095,4743.2,4743.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757736995129,3.6245,4743.2,4743.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757736996526,3.4095,4743.2,4743.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757736996719,0.2017,4743.6,4743.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757736996924,0.4167,4743.6,4743.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757736997131,3.2078,4743.7,4743.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757736997425,3.6162,4744.3,4744.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757736997629,4.3497875,4744.3,4744.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757736997825,4.1347875,4744.3,4744.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757736998026,3.6245,4744.3,4744.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757736998932,3.4095,4744.3,4744.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757736999130,3.6245,4744.3,4744.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757737001331,3.8312,4744.3,4744.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757737001527,4.0605,4744.3,4744.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757737001731,0.4084,4744.1,4744.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757737001927,0.4084,4743.7,4743.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757737002134,0.6234,4743.7,4743.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757737003435,0.8527,4743.7,4743.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757737003637,0.4084,4743.2,4743.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757737003825,0.8527,4743.2,4743.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757737004737,0.8527,4743.2,4743.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757737005036,0.8527,4743.2,4743.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757737006835,0.6234,4743.2,4743.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757737007534,3.4371,4743.7,4743.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757737007740,0.63,4743.6,4743.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757737011941,0.415,4743.6,4743.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757737012142,0.63,4743.6,4743.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757737012835,0.8522,4743.6,4743.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757737013036,0.8522,4743.6,4743.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757737013633,0.415,4743.1,4743.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757737013833,0.8522,4743.1,4743.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757737014037,0.63,4743.1,4743.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757737015039,3.2078,4743.2,4743.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757737015235,3.2078,4744.2,4744.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757737015437,3.6336,4744.2,4744.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757737016240,3.8378,4744.2,4744.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757737016439,0.6372,4743.7,4743.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757737016640,3.845,4743.3,4743.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757737016840,4.06,4743.3,4743.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757737018339,3.8378,4743.3,4743.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757737018541,3.8378,4743.3,4743.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757737019744,4.0565,4743.3,4743.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757737021942,4.0565,4743.3,4743.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757737023643,4.0565,4743.3,4743.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757737029843,4.0565,4743.3,4743.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757737030048,4.0565,4743.3,4743.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757737030248,0.6302,4743.2,4743.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757737031351,0.6302,4743.2,4742.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757737031553,0.2028,4742.7,4742.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757737031747,0.4178,4742.7,4742.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757737033754,0.215,4742.7,4742.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757737036453,0.4178,4742.7,4742.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757737040851,0.215,4742.7,4742.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757737042154,0.4178,4742.7,4742.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757737043358,0.215,4742.7,4742.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757737049962,3.4228,4743.3,4742.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757737050255,0.2009,4742.8,4742.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757737051961,0.4031,4742.8,4742.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757737053861,0.2009,4742.8,4742.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757737054164,0.4233,4743.2,4743.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757737054165,0.2009,4743.1,4743.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757737054362,0.2009,4743.1,4743.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757737054667,0.2009,4743.1,4743.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757737055467,0.4031,4743.1,4743.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757737059475,0.6181,4743.1,4743.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757737059869,0.8264,4743.1,4743.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757737060878,0.6181,4743.1,4743.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757737062078,0.4031,4742.7,4742.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757737062376,4.83699375,4742.7,4742.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757737062774,4.83699375,4742.7,4742.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757737062775,9.35902876,4742.7,4742.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757737062977,4.62199375,4742.2,4742.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757737063176,4.83699375,4742.2,4742.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757737063971,3.8259,4742.2,4742.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757737064479,3.6237,4742.2,4742.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757737067474,4.0273,4742.2,4742.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757737067681,4.83009375,4742.2,4742.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757737068479,4.83009375,4742.2,4742.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757737068886,4.62869375,4742.2,4742.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757737069687,4.83009375,4742.2,4742.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757737072588,4.68484759,4742.2,4742.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757737072789,3.8123,4742.2,4742.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757737072989,4.68484759,4742.2,4742.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757737073787,4.46984759,4742.2,4742.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757737073989,4.68484759,4742.2,4742.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757737074589,4.48344759,4742.2,4742.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757737074788,3.6109,4742.2,4742.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757737075090,4.68484759,4742.2,4742.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757737076880,4.68484759,4742.2,4741.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757737077087,1.25004759,4741.7,4741.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757737077289,4.67284759,4741.7,4741.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757737077690,4.47144759,4741.7,4741.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757737078794,4.66974759,4741.7,4741.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757737080887,4.47144759,4741.7,4741.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757737081089,0.3967,4741.2,4741.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757737081391,0.81,4741.2,4741.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757737081781,0.595,4741.2,4741.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757737081985,0.81,4741.2,4741.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757737083891,0.81,4741.2,4741.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757737085086,0.81,4741.2,4741.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757737085291,0.6117,4741.2,4741.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757737085492,0.4125,4741.2,4741.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757737085695,0.1975,4741.2,4741.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757737085896,0.4125,4741.2,4741.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757737089587,0.215,4741.2,4741.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757737092198,0.4125,4741.2,4741.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757737092498,0.81,4741.2,4741.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757737092696,0.81,4741.2,4741.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757737092999,0.3967,4740.7,4740.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757737093196,1.05424759,4740.7,4740.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757737093397,1.25254759,4740.7,4740.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757737093594,1.05424759,4740.7,4740.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757737093902,1.05424759,4740.7,4740.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757737097192,1.25254759,4740.7,4740.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757737097399,1.25254759,4740.7,4740.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757737098504,1.25254759,4740.7,4740.4,0.0084382]
["bitfinex-derivatives","ETHF0:USTF0",1757737098996,0.1983,4740.6,4740.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757737099301,0.595,4740.6,4740.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757737099701,0.595,4740.6,4740.4,0.0084382]
["bitfinex-derivatives","ETHF0:USTF0",1757737100699,0.595,4740.6,4740.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757737102301,0.595,4740.6,4740.4,0.0084382]
["bitfinex-derivatives","ETHF0:USTF0",1757737103200,0.3967,4740.6,4740.4,0.2839382]
["bitfinex-derivatives","ETHF0:USTF0",1757737103500,0.81,4740.5,4740.4,0.2839382]
["bitfinex-derivatives","ETHF0:USTF0",1757737105706,0.81,4740.5,4740.4,0.4704382]
["bitfinex-derivatives","ETHF0:USTF0",1757737106100,0.6117,4740.5,4740.4,0.4704382]
["bitfinex-derivatives","ETHF0:USTF0",1757737107008,0.4125,4740.5,4740.4,0.6669382]
["bitfinex-derivatives","ETHF0:USTF0",1757737107511,0.8004,4740.5,4740.4,0.4704382]
["bitfinex-derivatives","ETHF0:USTF0",1757737108003,0.8004,4740.5,4740.4,0.2839382]
["bitfinex-derivatives","ETHF0:USTF0",1757737108806,0.3733,4739.3,4739.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757737109008,1.24584759,4739.3,4739.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757737109305,1.43584759,4739.3,4739.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757737109512,1.43584759,4739.3,4739.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757737109513,1.24584759,4739.3,4739.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757737109812,0.5633,4739.1,4739.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757737111609,0.5633,4739.1,4739.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757737111808,0.3733,4739.1,4739.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757737112207,3.3916,4739.9,4739.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757737112419,4.45364759,4739.9,4739.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757737112607,4.64364759,4739.9,4739.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757737113004,3.2078,4739.9,4739.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757737113207,3.86534759,4740.5,4740.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757737113512,4.45364759,4740.5,4740.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757737113714,0.19,4740.4,4740.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1757737113917,0.3733,4740.1,4740.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757737114219,1.24584759,4740.1,4740.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757737115315,0.5883,4740.1,4740.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757737115516,1.24584759,4740.1,4740.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757737117120,1.03084759,4740.1,4740.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757737117419,1.24584759,4740.1,4740.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757737117821,1.05634759,4740.1,4740.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757737119819,1.24584759,4740.1,4740.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757737120018,1.43584759,4740.1,4740.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757737120217,1.43584759,4740.1,4740.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757737120619,1.43584759,4740.1,4740.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757737121015,1.43584759,4740.1,4740.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757737121415,1.43584759,4740.1,4740.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757737122315,1.24584759,4740.1,4740.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757737122521,0.65754759,4740.2,4740.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757737122722,0.65754759,4740.2,4740.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757737123022,0.87254759,4740.2,4740.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757737123716,1.05634759,4740.2,4740.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757737125328,1.24584759,4740.2,4740.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757737125630,1.43584759,4740.2,4740.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757737125922,1.24584759,4740.2,4739.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757737126229,0.5633,4739.6,4739.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1757737126417,0.7783,4739.6,4739.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1757737126621,0.7783,4739.6,4739.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757737127128,1.43584759,4739.6,4739.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757737129424,1.24584759,4739.6,4739.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757737129631,0.215,4739.6,4739.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757737130830,0.215,4739.6,4739.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757737132030,0.65754759,4739.7,4739.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757737132330,0.215,4739.6,4739.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757737133529,0.215,4739.6,4739.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757737133733,0.215,4739.6,4739.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757737136028,3.2078,4739.8,4739.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757737136227,0.4111,4739.7,4739.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757737138232,0.7982,4739.7,4739.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1757737138429,0.7982,4739.7,4739.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757737138830,0.6087,4739.7,4739.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1757737140031,3.2078,4739.8,4739.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757737140240,3.2078,4739.8,4739.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757737140737,0.215,4739.9,4739.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757737140932,3.4103,4740.8,4740.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757737141134,3.2078,4740.8,4740.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757737141435,3.4228,4740.8,4740.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757737142335,3.4103,4741.8,4741.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757737142639,3.6253,4741.8,4741.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757737143037,3.4228,4741.8,4741.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757737143235,3.2078,4742.5,4742.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757737143534,3.2078,4742.5,4742.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757737143535,4.42926075,4742.5,4742.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757737143739,0.4001,4742.2,4742.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757737143935,1.60856075,4742.2,4742.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757737145035,0.4001,4741.6,4741.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757737145235,0.6151,4741.6,4741.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757737145641,0.6151,4741.6,4741.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757737146338,0.8046,4741.6,4741.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757737146632,0.8046,4741.6,4741.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757737147031,0.8046,4741.6,4741.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757737147235,0.4001,4741.1,4741.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757737147437,0.6151,4741.1,4741.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757737147740,0.8046,4741.1,4741.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757737147940,0.8046,4741.1,4740.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757737148132,3.6079,4740.7,4740.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757737148436,3.8229,4740.7,4740.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757737150537,3.8229,4740.7,4740.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757737150737,4.60136075,4740.2,4740.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757737150939,4.81636075,4740.2,4739.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757737151332,0.80396075,4739.8,4739.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757737151540,1.39356075,4739.8,4739.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1757737151729,1.60856075,4739.8,4739.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1757737151934,1.60856075,4739.8,4739.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757737152440,0.6151,4739.8,4739.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1757737153137,0.8046,4739.8,4739.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757737153944,0.8046,4739.8,4739.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1757737154139,0.2025,4740.1,4740.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757737154344,0.4175,4740.1,4740.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757737156744,3.2078,4740.2,4740.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757737156945,3.2078,4740.2,4740.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757737157145,0.215,4740.1,4740.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757737157342,0.4175,4740.1,4740.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757737157537,0.4175,4740.1,4740.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757737160143,0.215,4740.1,4740.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757737161141,3.2078,4740.2,4740.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757737161349,3.2078,4740.2,4740.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757737161550,3.4228,4740.2,4740.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757737163251,0.4001,4741.1,4741.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757737163543,0.6151,4741.1,4741.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757737164452,0.4001,4741.1,4741.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757737164647,0.6151,4741.1,4741.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757737166047,0.6151,4741.1,4741.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757737172758,0.8053,4741.1,4741.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757737174659,1.60926075,4741.1,4741.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757737175060,1.60926075,4741.1,4740.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757737175264,1.38356075,4740.6,4740.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757737175461,0.3894,4740.2,4740.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757737175657,1.01896075,4740.6,4740.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757737175658,3.2078,4740.6,4740.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757737175859,3.2078,4740.6,4740.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757737176163,3.2078,4740.6,4740.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757737176352,3.4228,4740.6,4740.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757737176757,3.8122,4740.6,4740.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757737176958,4.0024,4740.6,4740.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757737177461,3.8122,4740.6,4740.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757737179972,4.0024,4740.6,4740.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757737180161,4.0024,4740.6,4740.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757737182459,0.7946,4740.6,4740.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757737187567,4.0024,4740.6,4740.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757737187769,4.52419582,4740.6,4740.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757737188867,4.0024,4740.6,4740.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757737190468,3.8122,4740.6,4740.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757737190971,3.6162,4740.6,4740.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757737191167,3.4228,4740.6,4740.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757737191368,3.6098,4740.6,4740.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757737193368,3.581,4740.6,4740.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757737193669,3.4218,4740.6,4740.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757737195870,3.6088,4740.6,4740.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757737199274,0.214,4740.6,4740.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757737199474,3.4029,4741.1,4741.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757737199672,3.2078,4741.1,4741.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757737199870,3.4029,4741.8,4741.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757737200076,4.32594432,4741.8,4741.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757737200673,4.51534432,4741.8,4741.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757737200874,1.22931369,4741.4,4741.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757737201079,1.44331369,4741.4,4741.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757737202482,1.44331369,4741.4,4741.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757737202689,1.44331369,4741.4,4740.6,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757737202690,0.5714,4740.7,4740.6,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757737202888,0.5714,4740.7,4740.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757737202889,1.44331369,4740.7,4740.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757737203083,0.5714,4740.6,4740.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757737203277,0.5714,4740.6,4740.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757737203489,0.5714,4740.6,4740.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757737204991,0.382,4740.6,4740.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757737205390,0.382,4740.6,4740.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757737206988,0.214,4740.7,4740.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757737207185,0.214,4740.7,4740.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757737207493,0.1951,4741.1,4741.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757737207687,0.4091,4741.1,4741.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757737209094,1.11933781,4741.1,4741.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757737212298,1.30873781,4741.1,4741.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757737213005,1.30873781,4741.1,4741.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757737213301,1.30873781,4741.1,4741.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757737213498,1.30873781,4741.1,4741.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757737213699,1.9666515,4741.1,4741.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757737215504,1.9666515,4741.1,4740.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757737215505,1.9666515,4741.1,4740.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757737215701,0.382,4740.6,4740.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757737215901,0.7854,4740.6,4740.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757737217002,0.214,4741.5,4741.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757737217303,0.7854,4741.5,4741.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757737217497,1.30860435,4741.5,4741.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757737218506,1.11920435,4741.5,4741.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757737226513,3.2078,4741.9,4741.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757737226715,3.5898,4742.6,4742.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757737226914,4.32629694,4742.6,4742.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757737227115,3.6169,4742.6,4742.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757737227621,33.5908,4743.1,4743.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757737227825,3.94387641,4743.1,4743.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757737228216,3.4218,4743.1,4743.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757737231524,3.2078,4743.1,4743.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757737232212,3.5963,4743.1,4743.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757737232421,3.7863,4743.1,4743.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757737232814,3.5963,4743.1,4743.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757737233016,3.7863,4743.1,4742.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757737233215,0.3885,4742.6,4742.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757737233417,0.3885,4742.6,4742.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757737233418,0.3885,4742.1,4742.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757737233715,0.3885,4741.9,4741.8,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757737233925,0.7835,4741.9,4741.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757737234316,0.5935,4741.9,4741.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757737234516,0.5785,4741.7,4741.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757737234716,0.5785,4741.7,4741.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757737235926,0.205,4741.9,4741.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757737236229,0.3965,4741.9,4741.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757737236530,0.5935,4741.9,4741.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757737237325,1.44141369,4741.9,4741.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757737238221,1.44141369,4741.9,4741.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757737238222,0.19,4741.8,4741.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757737238425,4.44421369,4741.6,4741.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757737238728,4.65821369,4741.6,4741.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757737243329,4.65821369,4741.6,4741.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757737244827,4.65821369,4741.6,4741.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757737245232,4.0003,4741.6,4741.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757737245426,4.65821369,4741.6,4741.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757737246034,4.46821369,4741.6,4741.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757737246236,0.5785,4741.1,4741.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757737246534,0.7925,4741.1,4741.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757737250029,0.7925,4741.1,4741.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757737250329,4.0003,4741.1,4740.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757737250531,0.2019,4740.6,4740.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757737251238,0.2019,4740.6,4740.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757737253228,0.3991,4740.6,4740.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757737261635,0.214,4740.7,4740.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757737261940,0.214,4740.7,4740.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757737264543,3.2078,4741.1,4741.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757737264745,3.4218,4741.1,4741.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757737267039,0.214,4741.1,4741.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757737267239,3.2078,4741.7,4741.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757737267240,0.3925,4741.6,4741.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757737267447,0.6065,4741.6,4741.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757737267637,0.6065,4741.6,4741.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757737268648,0.3925,4741.6,4741.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757737268844,0.1895,4741.6,4741.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757737269044,3.3973,4742.2,4742.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757737269244,4.80770241,4742.2,4742.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757737269443,9.32922035,4742.2,4741.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757737269650,1.19610241,4741.7,4741.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757737269847,1.59990241,4741.7,4741.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757737270750,1.59990241,4741.7,4741.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757737271049,1.41010241,4741.7,4741.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757737271250,4.61790241,4741.7,4741.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757737271444,3.8143,4741.7,4741.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757737273147,3.6003,4741.7,4741.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757737273343,3.2078,4741.7,4741.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757737273548,3.4218,4741.7,4741.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757737274648,3.2078,4742.3,4742.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757737274851,3.4218,4742.3,4742.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757737276446,30.376,4742.9,4742.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757737276660,3.2078,4743.1,4743.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757737276853,3.6113,4743.1,4743.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757737277156,3.8143,4743.1,4743.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757737279455,0.3925,4742.7,4742.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757737279655,1.59990241,4742.7,4742.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757737280052,1.59990241,4742.7,4742.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757737280252,0.3925,4742.2,4742.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757737280457,0.3925,4742.2,4742.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757737297183,0.3844,4741.7,4741.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757737297472,4.58530241,4741.7,4741.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757737298076,3.7817,4741.7,4741.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757737298276,4.58530241,4741.7,4741.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757737303482,0.5739,4741.2,4741.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757737303778,3.9957,4741.2,4741.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757737307781,3.9957,4741.2,4741.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757737314385,4.65352481,4741.2,4741.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757737316286,4.65352481,4741.2,4741.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757737318186,4.65352481,4741.2,4740.3,0.65782481]
["bitfinex-derivatives","ETHF0:USTF0",1757737318388,4.46402481,4741.2,4740.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757737318688,0.3864,4740.7,4740.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757737318887,0.6004,4740.7,4740.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757737333392,0.4122,4740.7,4740.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757737337198,0.6004,4740.7,4740.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757737340705,0.4122,4740.7,4740.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757737347304,0.6004,4740.7,4740.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757737348396,0.7908,4740.7,4740.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757737350196,0.6004,4740.7,4740.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757737351302,3.9986,4740.7,4740.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757737351507,0.1904,4740.6,4740.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757737351710,0.39,4739.6,4739.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757737351910,3.5978,4739.6,4739.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757737352111,4.44602481,4739.6,4739.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757737352810,4.44602481,4739.6,4739.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757737353606,4.25562481,4739.6,4738.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757737353801,0.5804,4739.2,4739.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757737354007,1.45222481,4739.2,4739.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757737355606,1.45222481,4739.2,4738.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757737355909,1.04782481,4738.8,4738.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757737356404,1.26182481,4738.8,4738.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757737358110,1.26182481,4738.8,4738.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757737358111,0.5804,4738.7,4738.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757737358305,0.39,4738.2,4738.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757737358500,0.39,4738.2,4738.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757737358706,0.5804,4738.2,4738.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757737359001,0.39,4738.2,4738.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757737359206,0.39,4738.2,4738.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757737359602,0.1885,4738.2,4738.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757737360205,3.2078,4739.0,4738.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757737360414,0.214,4738.9,4738.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757737360610,0.4025,4738.9,4738.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757737360912,0.604,4738.9,4738.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757737361115,1.26182481,4738.9,4738.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757737362515,1.45222481,4738.9,4738.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757737362716,1.45222481,4738.9,4738.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757737363809,1.45222481,4738.9,4738.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757737366316,0.39,4738.6,4738.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757737366617,1.23822481,4738.6,4738.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757737368219,1.23822481,4738.6,4738.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757737370713,0.65782481,4738.6,4738.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757737370912,0.65782481,4738.9,4738.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757737371112,0.65782481,4738.9,4738.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757737371113,1.06512481,4738.9,4738.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757737371312,1.26242481,4738.9,4738.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757737371513,1.45272481,4738.9,4738.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757737371810,4.25622481,4739.5,4739.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757737372117,4.66052481,4739.5,4739.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757737373814,0.1903,4739.4,4739.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757737374020,1.23872481,4739.2,4739.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757737374318,1.45272481,4739.2,4739.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757737376424,1.59917702,4739.2,4739.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757737377822,1.59917702,4739.2,4739.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757737378022,1.40887702,4739.2,4739.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757737380130,0.6046,4739.2,4739.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757737380333,1.40887702,4739.2,4739.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757737380928,1.19487702,4739.2,4739.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757737381130,1.40887702,4739.2,4739.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757737384130,1.19487702,4739.2,4739.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757737384332,1.40887702,4739.2,4739.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757737384927,3.2078,4739.5,4739.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757737385133,3.4013,4740.2,4740.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757737385340,4.13328022,4740.2,4740.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757737385638,4.31738022,4740.2,4740.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757737386340,4.50728022,4740.2,4740.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757737387535,4.10338022,4740.2,4740.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757737387739,3.7994,4740.2,4740.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757737388140,3.6153,4740.2,4740.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757737389139,3.9893,4740.2,4740.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757737389335,0.3776,4739.7,4739.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757737389530,4.79357702,4739.7,4739.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757737389836,0.1935,4739.2,4739.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757737390031,0.4075,4739.2,4739.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757737391539,0.214,4739.2,4739.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757737392742,4.01207702,4739.7,4739.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757737392944,0.5916,4739.6,4739.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757737395536,0.214,4739.6,4739.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757737396637,0.4075,4739.6,4739.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757737396943,0.5916,4739.6,4739.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757737397138,0.7815,4739.6,4739.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757737397441,0.5916,4739.6,4739.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757737398338,0.214,4739.6,4739.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757737398643,0.214,4739.6,4739.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757737398839,0.214,4739.6,4739.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757737399034,0.5916,4739.6,4739.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757737400046,0.4075,4739.6,4739.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757737400242,0.214,4739.6,4739.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757737400545,0.214,4739.6,4739.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757737400942,0.80427702,4740.1,4740.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757737401243,1.91325985,4740.1,4740.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757737401645,1.91325985,4740.1,4739.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757737401646,2.10315985,4740.1,4739.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757737401844,4.38967702,4739.6,4739.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757737402043,4.60367702,4739.6,4739.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757737403145,4.79357702,4739.6,4739.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757737405047,4.79357702,4739.6,4739.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757737406348,5.3122096,4739.6,4739.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757737409153,4.79357702,4739.6,4739.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757737410344,4.79357702,4739.6,4739.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757737410550,0.1903,4739.5,4739.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757737410750,0.5689,4739.2,4739.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757737411051,0.7829,4739.2,4739.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757737411653,0.5926,4739.2,4739.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757737412153,1.58717702,4739.2,4739.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757737415057,1.58717702,4739.2,4739.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757737418655,1.39687702,4739.2,4738.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757737418850,0.1944,4738.9,4738.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757737419161,0.7829,4738.9,4738.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757737420153,0.7829,4738.9,4738.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757737420154,3.2078,4739.1,4739.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757737420460,3.6162,4739.1,4739.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757737420855,3.8004,4739.1,4739.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757737421056,3.9907,4739.1,4739.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757737421261,4.79497702,4739.1,4739.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757737421956,0.3786,4738.9,4738.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757737422262,0.7829,4738.9,4738.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757737423857,0.5689,4738.8,4738.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757737424061,1.37317702,4738.8,4738.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757737424758,1.37317702,4738.8,4738.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757737426063,1.18287702,4738.8,4738.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757737426663,1.37317702,4738.8,4738.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757737426863,1.37317702,4738.8,4738.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757737428466,0.3897,4738.6,4738.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757737428662,0.7936,4738.6,4738.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757737429958,0.7936,4738.6,4738.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757737431362,4.0014,4738.6,4738.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757737431563,4.0014,4738.6,4738.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757737433061,3.8115,4738.6,4738.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757737434263,4.0014,4738.6,4738.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757737434463,4.0014,4738.6,4738.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757737435161,4.0014,4738.6,4738.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757737436467,0.1899,4738.5,4738.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757737436670,0.5796,4738.5,4738.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757737438263,0.19,4738.4,4738.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757737438564,1.44887271,4738.4,4738.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757737439164,1.44887271,4738.4,4738.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757737439165,1.44887271,4738.4,4738.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757737439371,1.23487271,4738.2,4738.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757737439669,1.44887271,4738.2,4738.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757737440368,1.25887271,4738.2,4738.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757737440972,3.4025,4738.6,4738.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737441163,3.6165,4738.6,4738.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737441868,3.4025,4739.1,4739.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737442073,4.06117271,4739.1,4739.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737442275,4.27517271,4739.1,4739.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737442569,3.2078,4739.1,4739.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737442764,3.4218,4739.1,4739.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737443875,3.6165,4739.1,4739.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737448073,3.808,4739.1,4739.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737449162,4.32670189,4739.1,4739.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737452772,4.32670189,4739.1,4738.5,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757737452977,4.25267271,4738.6,4738.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757737453273,4.46667271,4738.6,4738.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757737453574,0.3862,4738.4,4738.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757737453778,0.7902,4738.4,4738.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757737454579,1.44887271,4738.4,4738.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757737457766,0.4087,4738.4,4738.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757737457969,0.214,4738.4,4738.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757737458373,3.2078,4738.6,4738.5,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757737458579,3.4208,4738.6,4738.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737459378,3.2078,4738.6,4738.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737459586,3.4208,4738.6,4738.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737459780,3.2078,4738.6,4738.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737459980,3.4208,4738.6,4738.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737460175,3.6155,4738.6,4738.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737460380,3.4025,4738.6,4738.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737460870,0.1947,4739.1,4739.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757737461072,0.4077,4739.1,4739.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737461277,0.1947,4739.1,4739.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737461476,0.5992,4739.1,4739.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737462078,3.2078,4739.3,4739.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737462079,3.2078,4739.3,4739.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757737462375,3.4025,4740.0,4739.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757737462581,4.27417271,4740.0,4739.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757737463171,3.2078,4740.0,4739.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757737463577,0.213,4740.0,4739.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757737463773,33.5908,4740.5,4740.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757737463983,0.213,4740.4,4740.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757737464179,0.3862,4741.0,4740.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757737464384,1.44787271,4741.0,4740.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757737464778,1.04487271,4741.1,4741.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757737464976,1.25787271,4741.1,4741.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757737465680,1.25787271,4741.1,4741.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737467287,1.04487271,4741.1,4741.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737467489,0.5992,4741.1,4741.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737467688,0.4077,4741.1,4741.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737467891,0.213,4741.1,4741.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757737468484,0.213,4741.1,4740.6,0.65867271]
["bitfinex-derivatives","ETHF0:USTF0",1757737468485,0.7861,4741.1,4740.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757737468678,1.04207271,4740.7,4740.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757737468884,1.44477271,4740.7,4740.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757737470791,1.25507271,4740.7,4740.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757737471786,1.44477271,4740.7,4740.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757737473793,1.25507271,4740.7,4740.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757737473995,1.44477271,4740.7,4740.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757737474893,1.44477271,4740.7,4740.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757737476390,1.25507271,4740.7,4740.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757737476589,0.5731,4740.6,4740.5,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757737483800,4.07947271,4740.7,4740.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757737483801,3.62,4740.7,4740.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757737483998,4.46287271,4740.7,4740.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757737484496,4.65257271,4740.7,4740.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757737487698,4.46287271,4740.7,4740.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757737487899,4.65257271,4740.7,4740.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757737489101,4.65257271,4740.7,4740.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757737491696,4.65257271,4740.7,4740.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757737491895,0.5671,4740.6,4740.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757737492595,0.5671,4740.6,4740.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757737493304,1.22577271,4740.6,4740.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757737493496,5.76558058,4740.6,4740.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757737493802,3.86647271,4740.2,4740.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757737493996,4.59803057,4740.2,4740.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757737494195,8.59803057,4740.2,4740.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757737494396,8.80899057,4740.2,4740.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757737494800,8.59803057,4740.2,4740.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757737495190,4.59803057,4740.2,4740.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757737496002,4.38503057,4740.2,4740.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757737496204,4.59803057,4740.2,4740.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757737498401,4.59803057,4740.2,4740.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757737500399,8.74357881,4740.2,4740.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757737500598,0.80422095,4739.6,4739.5,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757737500799,4.74357881,4739.6,4739.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757737502299,4.22502095,4739.6,4739.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757737502494,4.22502095,4739.6,4739.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757737504203,4.22502095,4739.6,4739.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757737504405,4.74398834,4739.6,4739.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757737505501,4.53098834,4739.6,4739.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757737505796,4.74398834,4739.6,4739.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757737509104,4.22502095,4739.6,4739.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757737510807,3.4208,4739.6,4739.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757737511005,4.22502095,4739.6,4739.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757737514013,4.22502095,4739.6,4739.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757737514412,4.22502095,4739.6,4739.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757737515214,30.388,4740.2,4740.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757737515405,31.40522095,4740.2,4740.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757737515613,31.92351624,4740.2,4740.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757737516207,31.40522095,4740.2,4740.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757737516408,31.92358552,4740.2,4740.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757737516814,30.388,4740.2,4740.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757737517119,30.601,4740.2,4740.1,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757737518310,3.2078,4740.3,4740.1,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757737518621,3.2078,4740.8,4740.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757737519013,3.4208,4740.8,4740.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757737521523,3.2078,4740.8,4740.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757737521720,3.4218,4740.8,4740.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757737527427,3.4218,4740.8,4740.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757737527628,3.93889267,4740.8,4740.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757737527832,0.51709267,4740.7,4740.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757737528128,0.73009267,4740.6,4740.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757737535732,1.53431362,4740.6,4740.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757737536236,5.53431362,4740.6,4740.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757737536437,5.53431362,4740.6,4740.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757737536626,3.2078,4740.3,4740.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757737536831,3.93789267,4740.3,4740.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757737540238,7.93789267,4740.3,4739.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757737540432,4.01202095,4739.6,4739.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757737540631,4.74211362,4739.6,4739.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757737541734,4.74211362,4739.6,4739.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757737542140,4.74211362,4739.6,4739.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757737543529,4.74211362,4739.6,4739.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757737544940,0.3866,4738.6,4738.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757737545240,4.80192095,4738.6,4738.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757737545440,5.31916593,4738.6,4738.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757737546442,4.80192095,4738.6,4738.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757737546842,4.80192095,4738.6,4738.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757737551334,4.61162095,4738.6,4738.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757737553348,4.80202095,4738.6,4738.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757737556749,4.80202095,4738.6,4738.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757737560357,4.65653127,4738.6,4738.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757737562855,4.65653127,4738.6,4738.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757737566356,5.17475169,4738.6,4738.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757737567651,5.17475169,4738.6,4738.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757737568960,5.17475169,4738.6,4738.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757737569847,5.17475169,4738.6,4738.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757737570057,0.3843,4738.1,4738.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757737570251,3.8051,4738.1,4738.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757737570454,3.9953,4738.1,4738.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757737570651,3.8051,4738.1,4738.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1757737577063,4.46383127,4738.1,4738.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1757737583466,4.65403127,4738.1,4738.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1757737584561,4.65403127,4738.1,4738.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757737585465,5.83219641,4738.1,4737.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757737585664,1.23323127,4737.7,4737.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757737585970,0.7875,4737.7,4737.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757737586171,1.44623127,4737.7,4737.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757737587671,1.44623127,4737.7,4737.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757737588169,1.44623127,4737.7,4737.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757737589273,1.96541591,4737.7,4737.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757737590475,1.96541591,4737.7,4737.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757737591772,1.44623127,4737.7,4737.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757737592576,1.44623127,4737.7,4737.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757737597878,1.44623127,4737.7,4737.2,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757737597879,1.25603127,4737.7,4737.2,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757737598074,1.04933127,4737.3,4737.2,1.21450695]
["bitfinex-derivatives","ETHF0:USTF0",1757737598275,1.26233127,4737.3,4737.2,1.40260695]
["bitfinex-derivatives","ETHF0:USTF0",1757737600283,0.213,4737.3,4737.2,1.40260695]
["bitfinex-derivatives","ETHF0:USTF0",1757737601579,3.2078,4737.5,4737.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757737601779,3.4208,4737.5,4737.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757737603177,0.213,4737.5,4737.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757737605377,0.4118,4737.5,4737.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757737605682,4.0017,4737.5,4737.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757737606177,3.8114,4737.5,4737.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757737606380,3.6196,4737.5,4737.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757737606880,3.4208,4737.5,4737.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757737612586,0.213,4737.5,4737.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757737612892,0.3987,4737.5,4737.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757737613189,0.5824,4737.5,4737.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757737616790,1.24113127,4737.5,4737.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757737620279,1.24113127,4737.5,4737.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757737620280,1.43123127,4737.5,4737.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757737622291,4.63903127,4737.5,4737.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757737622492,3.9803,4737.5,4737.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757737622892,3.7902,4737.5,4737.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757737623190,3.7902,4737.5,4737.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757737624090,3.6065,4737.5,4737.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757737626688,3.2078,4738.0,4737.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757737626889,0.213,4738.2,4738.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757737627090,3.2078,4738.5,4738.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1757737627395,0.4095,4738.4,4738.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737629796,0.1965,4738.6,4738.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1757737630196,0.4095,4738.6,4738.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1757737631992,0.5989,4738.6,4738.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1757737632196,0.789,4738.6,4738.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1757737632495,0.789,4738.6,4738.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757737632692,3.5937,4738.2,4738.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757737632891,3.7838,4738.2,4738.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757737633089,0.576,4738.2,4738.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757737633293,0.3859,4738.2,4738.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737633494,0.213,4738.3,4738.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737633798,0.213,4738.3,4738.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737634299,3.2078,4738.7,4738.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737634300,3.4208,4738.7,4738.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757737634496,3.6173,4738.7,4738.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737635602,3.4208,4738.7,4738.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737637605,3.6173,4738.7,4738.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737638401,3.8067,4738.7,4738.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737639999,3.9968,4738.7,4738.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737641696,3.9968,4738.7,4738.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757737642103,3.9968,4738.7,4738.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757737642297,0.576,4738.2,4738.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757737642500,0.789,4738.2,4738.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757737643007,0.789,4738.2,4738.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757737643608,0.5989,4738.2,4738.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737644300,0.4095,4738.2,4738.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737646802,0.213,4738.2,4738.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737647310,0.4145,4738.2,4738.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737651498,0.598,4738.2,4738.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737651705,0.7883,4738.2,4738.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757737651909,0.7883,4738.2,4738.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757737652910,0.7883,4738.2,4738.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757737653814,0.385,4737.7,4737.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757737654005,0.5753,4737.7,4737.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757737654706,0.385,4737.7,4737.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757737657311,0.2015,4737.7,4737.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757737657906,0.4145,4738.1,4738.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757737658307,0.598,4738.1,4738.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757737660104,3.2078,4738.2,4738.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757737660304,3.5928,4738.2,4738.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757737660507,3.7831,4738.2,4738.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757737665516,3.9961,4738.2,4738.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757737665711,3.9961,4738.2,4738.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757737666010,3.9961,4738.2,4738.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757737666317,3.8058,4738.2,4738.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757737667917,3.8058,4738.2,4738.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757737668710,3.2078,4738.7,4738.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757737668910,0.213,4738.6,4738.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757737670108,3.2078,4738.7,4738.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757737670318,3.6114,4738.7,4738.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757737673214,3.2078,4738.7,4738.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757737673417,3.6114,4739.2,4739.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757737673714,3.6114,4739.2,4739.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757737674118,3.4208,4739.2,4739.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757737674313,3.6114,4739.2,4739.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757737675316,3.8152,4739.2,4739.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757737677320,3.6114,4739.2,4739.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757737678823,31.20375663,4739.8,4739.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757737678824,3.7835,4740.0,4739.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757737679020,3.9965,4740.0,4739.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757737679219,4.51716622,4740.0,4739.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757737679522,4.32706622,4740.0,4739.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757737679817,0.5757,4739.7,4739.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757737680020,0.5986,4739.7,4739.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757737680222,0.3856,4739.2,4739.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757737680422,0.3856,4739.2,4739.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757737681817,0.213,4739.5,4739.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757737682019,0.213,4739.5,4739.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757737682317,0.213,4739.5,4739.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757737682711,0.4109,4739.5,4739.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757737682912,0.213,4739.5,4739.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757737683913,3.2078,4740.0,4739.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757737684121,3.6187,4740.0,4739.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757737684720,3.2078,4740.5,4739.9,1.0461543]
["bitfinex-derivatives","ETHF0:USTF0",1757737684917,3.8064,4740.5,4740.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757737685122,0.4109,4740.5,4740.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757737686424,0.1979,4740.5,4740.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757737686720,0.5986,4740.9,4740.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757737687118,0.5986,4740.9,4740.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757737687827,0.3856,4740.9,4740.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757737688028,0.1979,4740.9,4740.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757737689827,0.213,4741.0,4740.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757737690022,3.4208,4741.1,4741.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757737690227,3.6187,4741.1,4741.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757737690426,3.6187,4741.1,4741.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757737690815,3.2078,4741.1,4741.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757737691021,3.2078,4741.6,4741.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757737691217,3.2078,4741.6,4741.5,1.4689543]
["bitfinex-derivatives","ETHF0:USTF0",1757737691422,0.4109,4741.9,4741.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757737691623,0.4109,4741.9,4741.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757737691822,0.213,4741.9,4741.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757737692028,1.4467543,4741.9,4741.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757737692321,0.3856,4741.2,4741.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757737692828,0.5757,4741.2,4741.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757737693224,0.5757,4741.2,4741.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757737693429,0.5757,4741.2,4741.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757737694620,3.41872,4741.2,4740.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757737694930,0.3856,4740.1,4740.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757737695131,3.7835,4740.1,4740.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757737695719,3.7835,4740.1,4739.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757737695924,0.5757,4739.6,4739.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757737696124,0.3856,4739.6,4739.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757737696927,0.5757,4739.6,4739.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757737697229,0.1901,4739.5,4739.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757737697429,0.3856,4739.2,4739.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757737698029,0.213,4739.7,4739.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757737698238,0.1979,4739.6,4739.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757737698935,0.1979,4739.6,4739.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757737701536,0.3856,4739.6,4739.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757737701835,0.5757,4739.6,4739.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757737703942,0.5757,4739.6,4739.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757737704541,0.5757,4739.6,4739.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757737705643,0.5757,4739.6,4739.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757737706834,0.3856,4739.6,4739.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757737710342,0.3799,4739.1,4739.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757737710543,0.57,4738.6,4738.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757737710844,0.783,4738.6,4738.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757737711045,1.4410543,4738.6,4738.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757737711447,1.4410543,4738.6,4738.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757737711635,1.4410543,4738.6,4738.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757737711636,0.3799,4738.2,4738.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757737712748,0.404,4738.6,4738.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757737712946,0.404,4738.6,4738.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757737713747,0.5929,4738.6,4738.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757737714635,3.2078,4739.1,4739.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757737714842,4.6488543,4739.1,4739.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757737715141,4.6488543,4739.1,4739.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757737715646,0.1901,4739.0,4738.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757737715840,1.2280543,4738.7,4738.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757737716142,1.4410543,4738.7,4738.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757737716749,1.2509543,4738.7,4738.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757737716946,1.0379543,4738.2,4738.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757737719653,1.2280543,4738.2,4738.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757737719851,1.0379543,4738.2,4738.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757737721339,1.2280543,4738.2,4738.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757737722347,1.0379543,4738.2,4738.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757737724952,1.2280543,4738.2,4738.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757737725248,1.2280543,4738.2,4738.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757737725450,1.2280543,4738.2,4738.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757737726649,3.2078,4738.6,4738.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757737726848,3.5877,4738.6,4738.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757737727054,3.8007,4738.6,4738.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757737727254,4.4587543,4738.6,4738.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757737730456,4.6489543,4738.6,4738.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757737732150,4.6489543,4738.6,4738.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757737736862,4.6489543,4738.6,4738.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757737737164,0.3857,4737.8,4737.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757737737368,4.6547543,4737.8,4737.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757737738160,3.8065,4737.8,4737.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737739670,0.5987,4737.8,4737.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737748166,0.213,4737.8,4737.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737748470,3.4084,4738.3,4738.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737748672,3.6214,4738.3,4738.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737749569,3.8065,4738.3,4738.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737753168,3.9967,4738.3,4738.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737753472,3.9967,4738.3,4738.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757737753674,3.7837,4738.3,4738.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757737753875,3.9967,4738.3,4738.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757737755179,3.9967,4738.3,4738.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757737757476,3.9967,4738.3,4738.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757737758369,3.9967,4738.3,4738.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757737758568,3.8065,4738.3,4738.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737760677,3.2078,4738.3,4738.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737760877,0.1902,4738.9,4738.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737760878,3.5935,4739.0,4738.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737761078,4.32867274,4739.0,4738.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737762174,4.51887274,4739.0,4738.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757737762382,5.32339328,4739.0,4738.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757737764480,3.72997274,4739.0,4738.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737764780,3.4084,4739.5,4739.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737764982,4.32852459,4739.5,4739.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737765185,3.8065,4739.5,4739.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737765882,3.9967,4739.5,4739.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737766383,3.5935,4739.5,4739.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737766572,3.8065,4739.5,4739.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737766982,0.5987,4739.5,4739.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757737767979,0.7888,4739.5,4739.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757737768288,0.596,4739.2,4739.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757737768488,1.61352054,4739.2,4739.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757737768782,1.61352054,4739.2,4738.5,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757737768981,1.61352054,4739.2,4738.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757737768982,1.42342054,4739.2,4738.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757737769178,0.2035,4738.7,4738.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757737769480,0.4165,4738.7,4738.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757737769682,0.6189,4738.7,4738.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757737770785,0.809,4738.7,4738.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757737771086,0.6189,4738.7,4738.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757737771384,0.2035,4738.6,4738.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757737771583,0.2035,4738.6,4738.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757737771877,0.4059,4738.6,4738.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757737772584,0.596,4738.6,4738.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757737772884,0.596,4738.6,4738.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757737773374,0.596,4738.6,4738.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757737774282,1.40052054,4738.6,4738.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757737775283,1.40052054,4738.6,4738.0,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757737775284,0.596,4738.1,4738.0,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757737775476,0.809,4738.1,4738.0,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757737775676,0.6189,4738.1,4738.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757737775879,0.6189,4738.1,4738.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757737777285,0.213,4738.1,4738.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757737784784,0.4165,4738.1,4738.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757737785492,0.6189,4738.1,4738.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757737790588,0.8085,4738.1,4738.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757737790990,0.6189,4738.1,4738.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757737794295,0.8085,4738.1,4738.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757737794698,0.6189,4738.1,4738.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757737794899,0.6189,4738.1,4738.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757737800999,3.2078,4738.3,4738.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757737801198,3.2078,4738.3,4738.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737801598,3.2078,4739.5,4739.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757737801799,3.73647571,4739.5,4739.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737801999,3.94947571,4739.5,4739.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737802301,8.74486571,4739.5,4739.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757737802494,8.74486571,4739.5,4738.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757737802495,0.3939,4738.6,4738.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757737802702,0.6069,4738.6,4738.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757737803096,3.2078,4738.7,4738.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757737803297,3.2078,4739.3,4739.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757737803503,3.4208,4739.3,4739.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737803798,3.8147,4739.3,4739.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737804505,4.47305067,4739.3,4739.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737806102,3.4208,4739.3,4739.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737806808,3.6209,4739.3,4739.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737807210,3.2078,4739.3,4739.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737807510,3.4208,4739.3,4739.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737808307,33.6018,4739.9,4739.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737808501,34.47315067,4739.9,4739.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737810013,4.07915067,4739.9,4739.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737810510,3.2078,4739.9,4739.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737810701,3.2078,4740.4,4740.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757737811005,3.2078,4740.4,4740.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737811207,3.2078,4740.4,4740.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757737811208,0.65835067,4740.7,4740.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737811410,0.87135067,4740.7,4740.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737812711,3.6017,4741.4,4741.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737812907,4.47305067,4741.4,4741.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737813710,4.26005067,4741.4,4741.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737813911,4.27925067,4741.4,4741.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737814701,4.06625067,4741.4,4741.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737814905,4.27925067,4741.4,4741.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737815412,4.07915067,4741.4,4741.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737815612,4.27925067,4741.4,4741.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737816607,3.6209,4741.4,4741.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737816802,4.27925067,4741.4,4741.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737818602,4.47305067,4741.4,4741.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737818805,0.5844,4740.6,4740.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757737819012,0.1905,4741.3,4740.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757737819215,0.6069,4741.3,4741.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737819516,1.26525067,4741.3,4741.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737820612,0.65835067,4741.9,4741.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757737820818,1.24275067,4741.9,4741.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737821008,5.32190134,4741.9,4741.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757737821208,0.5844,4741.7,4741.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757737821408,0.7974,4741.7,4741.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757737821607,0.7974,4741.7,4741.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757737821608,0.3939,4741.2,4741.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757737821809,1.24275067,4741.2,4741.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757737822721,0.3939,4741.2,4741.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737822914,1.05225067,4741.2,4741.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757737826220,0.213,4741.5,4741.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757737826524,0.213,4741.5,4741.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757737826823,0.65835067,4741.6,4741.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757737827021,1.03645067,4741.6,4741.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1757737829015,0.65835067,4741.6,4741.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1757737829215,0.85315067,4741.8,4741.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757737829424,1.03685067,4741.8,4741.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757737831622,0.65835067,4742.2,4741.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757737831822,0.1948,4742.2,4742.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757737832429,0.65835067,4742.3,4742.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757737832627,0.85315067,4742.3,4742.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757737833127,0.1948,4742.3,4742.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757737833329,0.85315067,4742.9,4742.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757737833527,0.85315067,4742.9,4742.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757737833832,1.03685067,4742.9,4742.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757737834033,1.22655067,4742.9,4742.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757737835130,1.03685067,4742.9,4742.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757737836735,0.3785,4742.9,4742.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757737836936,1.03685067,4742.9,4742.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757737838026,0.3785,4742.6,4742.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757737838340,1.22655067,4742.1,4742.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757737840133,1.22655067,4742.1,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757737840134,0.3785,4741.8,4741.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757737840349,1.22655067,4741.8,4741.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757737841545,1.03685067,4741.8,4741.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757737843848,1.22655067,4741.8,4741.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757737844538,1.03685067,4741.8,4741.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757737848048,1.22655067,4741.8,4741.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757737848250,0.3785,4741.6,4741.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757737848439,0.5682,4741.6,4741.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757737849349,1.22655067,4741.6,4741.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757737851546,0.3785,4741.6,4741.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757737856451,0.1948,4741.6,4741.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757737856652,0.84365067,4741.8,4741.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757737856852,0.84365067,4741.8,4741.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757737857052,3.4103,4742.1,4742.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757737857553,3.2078,4743.2,4742.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757737857857,1.58733171,4743.1,4743.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757737858256,1.05365067,4743.1,4743.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757737859459,1.58713138,4743.1,4743.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757737859859,0.92878071,4743.1,4743.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757737860061,3.2078,4743.2,4743.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757737860352,3.2078,4743.2,4743.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737860353,3.94382509,4743.2,4743.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737860559,4.32632509,4743.2,4743.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737860856,1.11852509,4743.2,4743.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757737861051,0.585,4743.2,4743.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757737861655,0.3953,4743.2,4743.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757737862055,0.213,4743.3,4743.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737862250,0.213,4743.3,4743.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757737862455,0.213,4743.3,4743.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737863155,0.65835067,4743.7,4743.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737863555,0.87135067,4743.8,4743.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757737863759,0.2025,4743.7,4743.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757737864360,0.2025,4743.7,4743.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737864748,0.3953,4743.7,4743.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757737864956,1.3875314,4743.7,4743.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757737865154,0.1897,4744.4,4743.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757737865458,3.4208,4744.6,4744.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757737865664,3.74087019,4744.6,4744.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757737865854,0.213,4744.7,4744.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737866257,0.3953,4745.1,4745.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757737866451,1.1978314,4745.1,4745.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757737866658,0.585,4744.6,4744.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757737867157,0.2025,4745.1,4745.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757737867352,0.4155,4745.1,4745.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757737867561,0.009,4745.4,4745.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757737867761,0.009,4745.4,4745.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737868264,0.009,4745.4,4745.3,4.6833314]
["bitfinex-derivatives","ETHF0:USTF0",1757737868463,0.009,4745.4,4745.3,8.6833314]
["bitfinex-derivatives","ETHF0:USTF0",1757737868964,3.2078,4746.7,4746.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737869365,3.4103,4747.2,4747.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737870058,0.3953,4746.2,4746.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757737870659,0.3953,4746.2,4746.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737871859,0.3953,4746.2,4746.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757737872156,0.594,4746.2,4746.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757737872562,0.594,4746.2,4745.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757737872563,0.3953,4746.2,4745.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757737872758,3.2078,4746.4,4746.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757737872964,3.8171,4747.0,4746.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757737873166,3.8171,4747.0,4746.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757737873367,3.2078,4747.5,4747.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737875262,3.2078,4748.0,4747.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757737875459,0.3953,4747.7,4747.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757737876063,3.2078,4748.5,4747.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737876267,3.2078,4748.5,4747.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757737876864,0.2025,4747.8,4747.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757737877062,0.3953,4747.8,4747.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737877969,0.2025,4747.8,4747.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737879263,0.3953,4747.8,4747.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757737879966,0.3953,4747.8,4747.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757737879967,0.594,4747.6,4747.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757737881864,0.808,4747.6,4747.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757737882066,0.808,4747.6,4747.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757737882067,0.3953,4747.1,4747.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757737882266,0.594,4747.1,4747.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757737882462,0.594,4747.1,4746.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757737882666,0.3953,4747.1,4747.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757737883676,0.2025,4747.1,4747.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757737883968,0.3953,4747.6,4747.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757737884169,0.6093,4747.6,4747.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757737885465,0.808,4747.6,4747.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757737885664,0.808,4747.6,4747.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757737885970,0.6093,4747.6,4747.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757737886169,0.808,4747.6,4747.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757737886369,0.808,4747.6,4747.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757737886669,0.6093,4747.6,4747.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757737887365,0.3953,4747.6,4747.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757737887572,0.4165,4747.6,4747.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757737888567,0.6125,4747.6,4747.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757737888764,0.8106,4747.6,4747.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757737888972,0.8106,4747.6,4747.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757737890264,3.2078,4747.7,4747.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757737890970,3.5807,4748.9,4748.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757737891168,4.11006432,4748.9,4748.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757737891569,4.58116432,4748.9,4748.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757737893872,4.79516432,4748.9,4748.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757737894076,4.79516432,4748.9,4748.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757737895772,4.79516432,4748.9,4748.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757737896171,1.58736432,4748.9,4748.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757737898370,0.674,4748.6,4748.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757737898571,0.1196,4748.5,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757737898775,0.674,4747.8,4747.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757737898977,1.20336432,4747.8,4747.7,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757737900578,0.92826432,4747.8,4747.7,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757737900774,0.52936432,4747.8,4747.7,4.09843]
["bitfinex-derivatives","ETHF0:USTF0",1757737900968,0.52936432,4748.3,4747.7,7.81043]
["bitfinex-derivatives","ETHF0:USTF0",1757737901174,0.73226432,4748.2,4748.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757737901879,0.52936432,4748.2,4748.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757737902078,0.52936432,4748.5,4748.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757737902374,1.20336432,4748.5,4748.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757737903480,0.92826432,4748.5,4748.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757737903983,1.20336432,4748.5,4748.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757737904173,0.674,4748.2,4748.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757737904374,1.20336432,4748.2,4748.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757737904578,1.20336432,4748.2,4748.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757737906879,1.20336432,4748.2,4747.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757737907080,0.674,4747.9,4747.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757737907383,1.20336432,4747.9,4747.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757737907581,1.20336432,4747.9,4747.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757737908374,1.20336432,4747.9,4747.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757737908577,1.20336432,4747.9,4747.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757737908783,0.92826432,4747.9,4747.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757737909486,1.22466432,4747.9,4747.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757737912185,0.92826432,4747.9,4747.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757737912383,1.22466432,4747.9,4747.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757737912580,1.22466432,4747.9,4747.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757737912878,0.6926,4747.6,4747.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757737913081,1.22196432,4747.6,4747.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757737913888,1.22196432,4747.6,4747.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757737914290,0.52936432,4747.6,4747.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757737914583,0.52936432,4747.8,4747.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757737914886,0.52936432,4747.7,4747.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757737915086,0.6926,4747.9,4747.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757737915282,1.22583521,4747.9,4747.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757737915478,0.53323521,4747.9,4747.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757737916482,0.2964,4748.5,4747.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757737916788,0.6926,4748.5,4748.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757737917085,1.22586063,4748.5,4748.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757737918791,1.33866063,4748.5,4748.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757737920487,0.3777,4747.9,4747.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757737920685,0.6672,4747.9,4747.8,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757737921191,0.6672,4747.9,4747.8,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757737922387,0.6672,4747.9,4747.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757737922892,0.6672,4747.9,4747.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737923090,0.2895,4748.3,4747.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757737923292,0.4759,4748.3,4748.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737924089,0.1864,4748.3,4748.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737925296,0.214,4748.6,4748.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757737925589,0.3564,4748.9,4748.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757737925789,1.39221508,4748.9,4748.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737926594,1.58351508,4748.9,4748.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737926999,0.1864,4748.2,4748.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737927798,0.4759,4748.2,4748.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737928190,0.65572472,4748.7,4748.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757737928391,0.1864,4748.7,4748.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737929299,0.4759,4748.7,4748.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737929498,1.32292472,4748.7,4748.0,0.77042472]
["bitfinex-derivatives","ETHF0:USTF0",1757737929797,0.1864,4748.2,4748.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737934404,1.32292472,4748.2,4747.5,0.98512472]
["bitfinex-derivatives","ETHF0:USTF0",1757737934703,0.6672,4747.7,4747.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757737935298,0.6672,4747.7,4747.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737937310,0.6672,4747.7,4747.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757737938111,0.6672,4747.7,4747.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737938303,0.3777,4747.7,4747.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737938605,0.6672,4747.7,4747.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737940806,0.6672,4747.5,4747.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757737941009,4.64352472,4747.5,4747.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757737941210,4.64352472,4747.5,4747.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757737941505,4.64352472,4747.5,4747.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757737941506,0.6672,4747.2,4747.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757737941705,0.6672,4747.2,4747.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737942109,0.1128,4747.0,4746.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757737942305,0.2895,4746.3,4745.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757737942511,0.1864,4745.6,4745.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757737942699,3.3206,4747.0,4746.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757737942899,0.8812,4746.9,4746.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757737943100,1.53692472,4746.9,4746.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757737943305,0.2895,4746.8,4746.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757737943501,1.32292472,4746.2,4745.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757737943907,1.32292472,4746.2,4746.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757737944211,1.32292472,4746.2,4746.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757737944399,1.32292472,4746.2,4746.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757737944604,1.32292472,4746.2,4745.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757737946909,4.53072472,4746.2,4745.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757737947803,4.53072472,4746.2,4745.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757737947804,4.53072472,4746.2,4746.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757737948205,0.6672,4746.2,4746.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757737948409,0.1864,4746.2,4746.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757737949108,0.3849,4746.2,4746.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757737949415,0.393,4745.7,4745.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737949713,0.6693,4745.7,4745.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737950011,1.53902472,4746.4,4746.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757737950212,1.53902472,4746.4,4746.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757737950511,0.1945,4745.8,4745.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737950904,0.4708,4745.8,4745.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737952706,1.32502472,4745.8,4745.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737952911,1.32502472,4745.8,4745.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757737953319,0.2763,4745.7,4745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757737953515,1.32502472,4745.3,4745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757737953716,1.32502472,4745.3,4745.2,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757737953916,0.1945,4745.8,4745.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737954215,3.8771,4746.7,4746.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737954420,3.4023,4746.7,4746.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737954717,0.1945,4747.1,4747.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757737954911,4.07752472,4747.4,4747.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757737955115,4.35382472,4747.4,4747.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757737955318,0.1945,4747.2,4747.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737955514,0.6693,4747.2,4747.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737955710,0.6693,4747.2,4746.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757737955915,0.393,4746.7,4746.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737956120,0.6693,4746.7,4746.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737956612,0.393,4746.7,4746.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737957220,0.1945,4746.7,4746.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737957922,0.6693,4746.7,4746.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737958124,3.8771,4746.7,4746.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757737958418,1.32502472,4746.2,4746.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757737958610,0.6693,4746.2,4746.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757737958923,0.6693,4746.2,4746.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757737959118,0.6693,4746.2,4746.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757737959119,1.32502472,4746.2,4746.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757737959621,1.32502472,4746.2,4746.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757737960225,0.393,4746.2,4746.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737960415,0.1945,4746.2,4746.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737960817,0.6693,4746.2,4746.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757737961116,0.6693,4746.2,4746.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757737962619,0.6693,4746.2,4745.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757737963012,0.393,4745.4,4745.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757737963215,1.04872472,4745.4,4745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757737963413,0.6693,4745.3,4745.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757737963615,0.215,4745.7,4745.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757737963824,0.2763,4746.4,4746.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757737964121,0.1945,4746.5,4746.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737966219,0.6693,4746.5,4746.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757737971423,0.6693,4746.5,4746.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757737971621,0.3766,4746.2,4746.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757737971823,0.6674,4746.2,4746.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757737974925,0.188,4746.2,4746.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757737976029,0.188,4746.6,4746.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757737976330,0.215,4746.8,4746.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757737976522,0.403,4746.8,4746.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757737976722,0.403,4746.8,4746.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757737977228,0.6938,4746.8,4746.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757737979420,0.188,4746.8,4746.7,1.35852472]
["bitfinex-derivatives","ETHF0:USTF0",1757737979730,0.1941,4746.9,4746.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757737980123,0.4849,4746.9,4746.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737980328,0.6791,4746.9,4746.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737980528,1.33482472,4746.9,4746.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757737980728,0.1941,4746.1,4746.0,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757737981320,0.3255,4747.0,4746.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757737981523,0.65572472,4746.6,4746.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757737981720,0.6791,4746.3,4746.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737984129,3.5961,4747.0,4746.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757737984430,3.5961,4747.0,4746.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737984626,3.8101,4747.0,4746.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737985029,4.1009,4747.0,4746.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737985525,3.4019,4747.0,4746.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737985728,3.2078,4747.7,4747.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737987433,3.4019,4747.7,4747.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737988930,3.8869,4747.7,4747.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737991241,0.3883,4747.2,4747.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737991431,0.6791,4747.2,4747.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737991632,0.1941,4747.2,4747.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737993634,0.4849,4747.2,4747.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737994035,0.1941,4747.2,4747.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737994833,0.1941,4747.6,4747.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757737995039,0.1941,4747.6,4747.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757737995539,0.2908,4747.9,4747.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757737995736,0.5048,4747.9,4747.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757737995940,0.8931,4747.9,4747.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737997140,0.6791,4747.9,4747.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737997834,0.1941,4748.3,4748.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737998029,0.2908,4748.7,4748.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757737998234,3.8869,4748.8,4748.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757737998435,3.8869,4748.8,4748.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757737998648,0.6791,4747.8,4747.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757737999440,3.8869,4747.8,4747.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757737999631,3.5961,4747.8,4747.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757737999832,3.8869,4747.8,4747.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757738000540,3.8869,4747.8,4747.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757738000742,3.8869,4747.8,4747.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757738001144,3.8869,4747.8,4747.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757738001145,0.6791,4747.2,4747.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757738002147,0.6791,4747.2,4747.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757738002547,0.3883,4747.2,4747.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757738003149,0.2908,4747.5,4747.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757738003448,0.6791,4747.5,4747.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757738003649,0.6791,4747.5,4747.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757738007145,0.6791,4747.5,4746.7,4.00893402]
["bitfinex-derivatives","ETHF0:USTF0",1757738007345,0.2838,4746.4,4745.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757738007551,0.2838,4745.7,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738007855,0.384,4745.2,4745.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757738008056,0.6678,4745.2,4745.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757738009849,0.6678,4745.2,4745.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757738010051,0.6678,4745.2,4744.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757738010253,0.2838,4745.1,4744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738010445,0.6678,4744.8,4744.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757738013448,3.2078,4745.3,4745.0,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757738013657,3.4012,4745.3,4745.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757738013859,3.8756,4745.3,4745.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757738014956,3.8756,4745.3,4745.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757738016955,0.6678,4744.7,4744.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757738017157,0.6678,4744.7,4744.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757738018461,0.6678,4744.7,4744.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757738019352,0.6678,4744.7,4744.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757738019858,0.6678,4744.7,4744.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757738020459,0.6678,4744.7,4744.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757738020660,0.1934,4744.7,4744.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757738022163,0.6678,4744.7,4744.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757738024464,0.2838,4745.2,4745.0,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757738024666,0.1934,4745.2,4745.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757738026163,0.6678,4745.2,4745.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757738031357,3.2078,4745.3,4745.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757738031563,0.1984,4745.9,4745.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757738031864,0.6997,4746.2,4746.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757738035284,1.68773402,4746.2,4745.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757738035774,0.3853,4745.7,4745.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757738035966,0.8866,4745.7,4745.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757738036567,0.6716,4745.7,4745.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757738037770,0.3012,4745.6,4745.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757738038073,0.6756,4745.4,4745.3,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757738038274,0.6756,4745.4,4745.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757738038869,1.47673402,4745.4,4745.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757738039564,1.47673402,4745.4,4744.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757738039771,1.47673402,4745.4,4744.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757738039971,1.47673402,4745.4,4744.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757738040168,1.47673402,4745.4,4744.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757738040367,1.47673402,4745.4,4744.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757738041074,1.47673402,4745.4,4744.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757738041268,0.3744,4744.9,4744.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757738041474,0.6756,4744.9,4744.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757738042669,0.5894,4745.5,4745.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757738042875,0.5894,4745.5,4745.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757738043071,3.2078,4745.7,4745.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757738043274,0.1907,4745.7,4745.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757738043471,0.3744,4745.7,4745.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757738043671,0.6756,4745.7,4745.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757738043866,0.6756,4745.7,4745.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757738045676,0.6756,4745.7,4745.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757738045869,0.3744,4744.8,4744.7,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757738046070,0.1907,4744.8,4744.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757738052579,0.6756,4744.8,4744.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757738052774,0.6756,4744.8,4744.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1757738052775,0.3012,4744.7,4744.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1757738052974,3.2078,4745.1,4745.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757738052975,3.3985,4745.1,4745.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757738053180,3.2078,4745.7,4745.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757738053482,3.3985,4745.7,4745.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757738054686,3.2078,4745.7,4745.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757738056792,3.8834,4745.7,4745.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757738057089,3.8834,4745.7,4744.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757738057090,0.6756,4744.8,4744.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757738057286,0.6756,4744.8,4744.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757738059090,0.1907,4745.1,4745.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757738059295,0.1907,4745.1,4745.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757738062502,0.6756,4744.7,4744.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757738064606,0.6756,4744.7,4744.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757738065004,0.6756,4744.7,4744.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757738065202,0.3012,4744.6,4744.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757738065402,0.6756,4744.6,4744.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757738065602,0.6756,4744.6,4744.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757738066904,0.6756,4744.6,4744.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757738067406,3.2078,4745.2,4744.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757738067407,3.8815,4745.2,4745.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757738067603,0.405,4745.2,4745.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757738068005,0.8887,4745.2,4744.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757738068411,0.8887,4745.2,4744.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757738068610,0.477,4745.1,4745.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757738068804,0.6737,4745.1,4745.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757738069804,0.6737,4745.1,4744.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757738070005,0.6737,4744.7,4744.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757738070309,0.6737,4744.7,4744.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757738072408,0.3867,4744.7,4744.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757738073113,0.6737,4744.7,4744.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757738078712,0.405,4745.4,4745.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757738078906,0.215,4745.4,4745.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757738079810,0.215,4745.9,4745.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757738080510,0.8466704,4746.1,4746.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757738080818,1.0616704,4746.1,4746.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757738081014,1.3486704,4746.1,4746.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757738081916,1.5453704,4746.1,4746.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757738083214,1.5453704,4746.1,4746.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757738083412,1.3303704,4746.1,4746.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757738086020,0.6737,4746.1,4746.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757738086320,0.19,4746.1,4746.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757738086515,0.6566704,4746.3,4746.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757738086715,3.2078,4746.9,4746.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757738086716,3.4948,4746.9,4746.2,0.6566704]
["bitfinex-derivatives","ETHF0:USTF0",1757738086922,3.4948,4746.9,4746.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757738086923,3.5945,4746.9,4746.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757738087121,3.2078,4746.9,4746.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757738088023,0.215,4747.1,4746.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757738088319,0.1862,4747.0,4746.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757738088512,3.5964,4747.5,4747.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757738088712,4.5273704,4747.5,4747.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757738088917,4.6376704,4747.5,4747.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757738089118,4.6376704,4747.5,4747.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757738089119,0.1862,4747.2,4747.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757738089716,0.6629,4747.2,4747.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757738093323,3.2078,4747.5,4747.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757738093620,0.6629,4748.0,4747.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757738093820,0.8769,4748.0,4747.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757738094125,0.9872,4748.0,4747.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1757738094423,0.9872,4748.0,4747.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757738094820,0.9872,4748.0,4747.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757738095219,1.6438704,4748.0,4747.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757738097323,0.8769,4748.0,4747.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757738097523,0.8769,4748.0,4747.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757738097920,0.8861,4748.0,4747.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757738098923,0.8861,4748.0,4747.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757738100324,0.8861,4748.0,4747.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757738100325,1.0068,4748.0,4747.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757738102028,1.0068,4748.0,4747.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757738102635,1.0068,4748.0,4747.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757738103932,0.8861,4748.0,4747.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757738105526,0.6742,4748.3,4748.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738105728,0.8882,4748.3,4748.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738105929,0.3002,4748.7,4748.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757738106136,3.3778,4748.9,4748.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738106137,3.5661,4748.9,4748.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738106328,4.266,4748.9,4748.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738108023,4.266,4748.9,4748.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757738108230,1.3308704,4748.7,4748.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738108431,3.5918,4748.9,4748.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738108731,3.5918,4748.9,4748.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757738108732,3.5661,4748.9,4748.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757738108933,3.7801,4748.9,4748.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738109334,4.0803,4748.9,4748.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738109731,4.266,4748.9,4748.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738110232,3.882,4750.0,4749.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757738110535,4.097,4750.0,4749.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738110732,3.4228,4750.0,4749.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738111335,0.6742,4750.0,4749.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738111635,4.2177,4750.0,4749.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757738111833,4.2177,4750.0,4749.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757738112634,0.80086518,4749.8,4749.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757738112835,0.8892,4749.7,4749.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757738113226,0.8892,4749.7,4749.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757738113732,0.8892,4749.7,4749.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757738113932,0.8892,4749.7,4749.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757738114132,1.47506518,4749.2,4749.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757738114327,0.374,4749.2,4749.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738115028,0.215,4749.4,4749.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757738115227,0.6742,4749.9,4749.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757738115533,0.8892,4749.9,4749.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757738115935,0.6742,4749.9,4749.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757738116234,0.8892,4749.9,4749.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757738116434,0.6742,4749.9,4749.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757738116636,0.1883,4749.9,4749.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738116934,1.17486518,4749.9,4749.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757738117128,0.6742,4749.3,4749.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757738117636,0.6742,4749.3,4749.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738118236,0.215,4749.6,4749.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757738118237,0.4033,4749.6,4749.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757738118530,0.215,4750.2,4749.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757738118728,0.589,4750.2,4750.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757738118930,1.42135691,4750.2,4750.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757738121036,1.42135691,4750.2,4749.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757738121037,1.42135691,4750.2,4749.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757738121340,1.47506518,4749.7,4749.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738123544,1.47506518,4749.7,4749.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757738123842,1.47506518,4749.7,4749.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757738124139,1.47506518,4749.7,4749.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757738124339,1.47506518,4749.7,4749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738124546,0.4715,4749.6,4749.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757738124745,0.6648,4749.6,4749.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757738127943,0.8798,4749.6,4749.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757738128135,0.8798,4749.6,4749.0,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757738128337,0.3746,4749.2,4749.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757738128538,0.6626,4749.2,4749.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757738129142,0.503,4749.6,4749.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757738129342,0.503,4749.6,4749.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757738129343,0.215,4749.6,4749.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757738129643,0.4025,4749.6,4749.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757738129835,0.8776,4749.6,4749.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757738130242,0.8776,4749.6,4749.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757738130743,0.8776,4749.6,4749.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757738130946,0.8776,4749.6,4749.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757738131145,0.8776,4749.6,4749.0,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757738132042,0.6626,4749.1,4749.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757738132343,0.3746,4749.1,4749.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757738133840,0.6626,4749.1,4749.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757738135741,0.6626,4749.1,4749.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757738136838,0.6626,4749.1,4748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738137151,0.6626,4748.7,4748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738137443,1.46346518,4748.7,4748.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757738138146,1.46346518,4748.7,4748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738138346,0.6626,4748.2,4748.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757738138746,0.6626,4748.2,4748.1,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738140249,0.6626,4748.2,4747.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757738140446,0.288,4748.1,4747.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757738140748,0.1875,4747.7,4747.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757738141840,0.288,4747.9,4747.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757738142049,0.4755,4747.9,4747.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757738142350,0.1875,4747.9,4747.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757738144951,0.6626,4747.9,4747.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757738145251,0.6626,4747.7,4747.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757738145450,0.6626,4747.7,4747.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757738147255,0.6626,4747.7,4747.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757738147642,0.87323,4747.7,4747.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757738147853,0.6626,4747.7,4747.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757738148147,4.6626,4747.7,4747.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757738148350,4.87323,4747.7,4747.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757738148553,0.3776,4746.6,4746.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757738148752,0.6629,4746.6,4746.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757738148951,0.6629,4746.6,4746.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757738149557,0.6629,4746.6,4746.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757738152856,0.3776,4746.6,4746.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757738156760,0.4711,4747.7,4747.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757738157457,0.1858,4747.7,4747.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757738157852,0.3998,4747.7,4747.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757738158155,0.1858,4747.7,4747.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757738158355,0.3998,4747.7,4747.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757738159156,3.2078,4747.8,4747.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757738159355,0.214,4747.7,4747.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757738159755,0.4072,4747.7,4747.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757738160156,0.6899,4747.7,4747.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757738161462,0.8784,4747.7,4747.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757738162062,1.67926518,4747.7,4747.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757738162268,0.1932,4747.2,4747.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757738162456,0.4759,4747.2,4747.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738163157,0.6644,4747.2,4747.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738165061,0.1932,4746.7,4746.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738165254,0.6644,4746.7,4746.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738166471,0.1932,4746.7,4746.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738166764,0.1932,4746.7,4746.5,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757738166765,0.4759,4747.1,4747.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757738166965,0.4759,4747.1,4747.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757738167368,0.1932,4747.1,4747.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757738168764,3.2078,4747.2,4747.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757738169067,3.2078,4747.2,4747.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738169963,0.214,4747.3,4747.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738170163,0.4072,4747.3,4747.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738170466,1.53453783,4747.3,4747.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738170662,1.53453783,4747.3,4747.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757738170861,0.1932,4746.7,4746.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757738171061,0.1932,4746.7,4746.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738171262,0.87013783,4747.3,4746.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757738171464,1.53453783,4747.3,4747.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757738172266,0.6644,4746.7,4746.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738172769,0.3817,4746.7,4746.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738173067,0.1932,4746.7,4746.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738177865,0.6644,4746.7,4746.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738178075,0.3817,4746.7,4746.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738179762,0.6644,4746.7,4746.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738181272,0.3817,4746.7,4746.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738183574,0.6644,4746.7,4746.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738186682,1.32053783,4746.7,4746.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738187970,0.5124,4746.5,4746.4,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757738188174,1.018,4746.5,4746.4,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757738188376,1.22868,4746.5,4746.4,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757738188777,1.018,4746.5,4746.4,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757738189473,1.56168266,4746.5,4746.4,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757738189667,1.21175077,4746.5,4746.4,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757738190878,1.75525632,4746.5,4746.4,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757738191673,1.56150555,4746.5,4746.4,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757738193979,5.56150555,4746.5,4745.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757738194273,0.2002,4745.2,4745.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738194479,0.4918,4745.2,4745.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738195079,0.692,4745.2,4745.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738195477,0.2002,4745.2,4745.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738198079,0.4004,4745.2,4745.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738198279,0.692,4745.2,4745.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738199381,0.692,4745.2,4744.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757738199581,1.34813783,4744.9,4744.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738200483,1.34813783,4744.9,4744.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757738201684,1.34813783,4744.9,4744.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757738202380,1.34813783,4744.9,4744.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757738203184,1.34813783,4744.9,4744.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757738209089,0.692,4744.9,4744.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757738209293,1.34813783,4744.9,4744.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757738219498,1.34813783,4744.9,4744.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757738222290,0.112,4745.5,4744.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757738222291,0.2757,4745.6,4745.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757738222492,0.2757,4745.6,4745.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757738222493,0.477,4745.6,4745.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757738222692,0.691,4745.6,4745.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757738223697,3.86393783,4745.8,4745.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757738223698,3.2078,4745.8,4745.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757738223900,3.2078,4746.3,4746.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757738224102,3.2078,4746.3,4746.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757738224295,3.8725,4746.3,4746.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757738224798,3.8725,4746.3,4745.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757738225001,1.32083783,4746.0,4745.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757738226803,1.32083783,4746.0,4745.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757738232415,0.6647,4746.0,4745.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757738233204,0.214,4746.2,4745.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757738233412,3.6848,4746.9,4746.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757738233609,3.6231,4746.9,4746.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757738234519,3.8988,4746.9,4746.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757738234720,4.0865,4746.9,4746.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757738236823,4.78806231,4746.9,4746.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757738240124,4.78806231,4746.9,4746.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757738240324,0.389,4746.2,4746.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757738240526,0.6647,4746.2,4746.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757738241224,0.6647,4746.2,4746.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757738242726,0.477,4745.7,4745.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757738242929,0.2013,4745.7,4745.6,0.89421]
["bitfinex-derivatives","ETHF0:USTF0",1757738243130,0.2757,4746.0,4745.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757738243432,0.477,4746.0,4745.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757738246130,0.6647,4746.0,4745.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757738250622,1.48136231,4746.0,4745.5,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757738250827,0.81666231,4746.0,4745.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757738251025,0.3962,4745.7,4745.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757738251225,0.7003,4745.7,4745.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757738251732,0.7003,4745.7,4745.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757738259338,0.7003,4745.7,4745.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757738261137,0.7003,4745.7,4745.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757738263539,0.3962,4745.2,4745.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757738263739,0.7003,4745.2,4745.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757738263946,0.7003,4745.2,4745.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757738264333,0.1981,4744.7,4744.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757738264535,0.7003,4744.7,4744.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757738266541,3.2078,4745.0,4744.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757738266542,3.5119,4745.0,4744.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757738266740,3.4059,4745.0,4744.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757738266937,0.7003,4745.9,4745.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757738267241,0.9143,4745.9,4745.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757738268138,0.7003,4745.9,4745.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757738268336,0.9143,4745.9,4745.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757738269242,0.6102,4745.9,4745.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757738269635,0.9136,4745.9,4745.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757738276245,0.6996,4745.9,4745.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757738276443,0.9136,4745.9,4745.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757738276644,0.4121,4745.9,4745.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757738279547,0.7057,4745.9,4745.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757738282251,0.8919,4745.9,4745.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757738282652,0.8919,4745.9,4745.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757738282860,0.2936,4745.8,4745.1,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1757738283150,0.4898,4745.3,4745.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738283353,0.4898,4745.3,4745.2,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1757738283548,0.1962,4745.3,4745.2,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1757738283747,0.1962,4745.3,4745.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738285052,1.37756231,4745.3,4745.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757738285259,1.37756231,4745.3,4745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738285556,0.676,4745.2,4745.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757738286949,0.676,4745.2,4745.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738288456,0.3824,4745.2,4745.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738288656,0.1962,4745.2,4745.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738289051,3.2078,4746.0,4745.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757738289258,0.214,4745.8,4745.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738289452,0.676,4746.3,4746.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738289855,0.214,4746.3,4746.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738290053,3.2078,4746.5,4746.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757738290249,3.2078,4746.5,4746.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738290454,3.404,4746.5,4746.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738290656,3.6976,4746.5,4746.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738292166,0.4898,4746.5,4746.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738292562,0.1962,4746.5,4746.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738293865,3.2078,4747.1,4746.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738293866,3.2078,4747.1,4747.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757738294058,3.5902,4747.6,4747.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757738294364,4.16420162,4747.6,4747.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757738294564,4.45780162,4747.6,4747.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757738295263,1.25000162,4747.6,4747.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757738296966,0.676,4747.6,4747.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757738298069,0.676,4747.6,4747.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738300969,0.676,4747.6,4747.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757738301368,0.676,4747.6,4747.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738301571,0.676,4747.6,4747.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757738305273,0.676,4747.6,4747.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738308788,0.676,4747.6,4747.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757738311590,0.676,4747.6,4747.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757738313188,3.2078,4748.2,4748.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757738313486,0.468,4748.6,4748.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757738313791,0.1896,4748.6,4748.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757738314391,0.468,4748.6,4748.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757738315289,3.2078,4748.9,4748.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757738315503,0.57400162,4749.5,4748.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757738315788,1.23790162,4749.5,4749.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757738319495,0.95950162,4749.5,4749.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757738319892,1.23790162,4749.5,4749.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757738322294,1.23790162,4749.5,4749.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757738322295,1.35680162,4749.5,4749.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757738322490,1.23790162,4749.1,4749.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757738324100,0.6639,4748.9,4748.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757738324904,0.6639,4748.9,4748.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757738326499,0.2784,4748.8,4748.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757738326705,0.96750162,4748.4,4748.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757738326900,0.1984,4748.4,4748.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757738327099,0.5015,4748.7,4748.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757738327303,0.5015,4749.1,4749.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757738327502,0.1984,4749.1,4749.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757738328298,3.2078,4749.2,4749.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757738328505,3.2078,4749.2,4749.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757738328805,3.4062,4749.2,4749.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757738329004,3.7093,4749.2,4749.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757738329707,0.5015,4749.2,4749.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757738330409,0.6966,4749.2,4749.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757738332812,0.3935,4748.9,4748.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757738333008,0.6966,4748.9,4748.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757738333208,0.6966,4748.9,4748.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757738336109,0.3935,4748.9,4748.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757738336615,0.6966,4748.9,4748.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757738338216,1.27060162,4748.9,4748.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757738339919,1.27060162,4748.9,4748.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757738340211,0.1854,4748.9,4748.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757738340708,4.07000162,4749.2,4749.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757738340909,0.1854,4749.1,4749.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757738341511,0.6679,4749.1,4749.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757738341812,0.6679,4749.1,4749.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738342314,1.21498881,4749.1,4749.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738342707,0.6679,4749.1,4749.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738342912,0.1185,4749.0,4748.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757738343109,0.4736,4748.6,4748.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757738343516,0.4736,4748.6,4748.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757738343715,0.6679,4748.6,4748.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757738345315,0.1854,4748.6,4748.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757738349910,0.4736,4749.3,4748.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757738350122,1.02113516,4749.2,4749.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738351219,0.54753516,4749.2,4749.1,1.24420162]
["bitfinex-derivatives","ETHF0:USTF0",1757738351425,0.2882,4749.5,4749.1,0.95860162]
["bitfinex-derivatives","ETHF0:USTF0",1757738351619,0.73306499,4749.4,4749.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738351924,1.02126499,4749.4,4749.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738352624,0.73306499,4749.4,4749.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738353825,0.54766499,4749.4,4749.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738354136,0.73306499,4749.4,4749.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738354621,0.1854,4749.4,4749.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738354826,0.4736,4749.4,4749.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738355025,0.6679,4749.4,4749.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738356627,0.6679,4749.4,4749.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757738356924,0.3797,4749.4,4749.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757738357120,0.6679,4749.4,4749.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757738359220,0.6679,4749.4,4749.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757738359625,0.3797,4749.1,4749.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757738359827,3.2078,4749.7,4749.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757738360021,0.6679,4749.2,4749.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738362630,0.1854,4749.2,4749.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738362822,0.2882,4749.5,4749.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757738363127,0.54715081,4749.4,4749.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738363327,0.73255081,4749.4,4749.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738363527,1.02075081,4749.4,4749.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738364329,0.73255081,4749.4,4749.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738364529,0.2882,4749.8,4749.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757738364827,0.4736,4750.1,4750.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757738365132,1.21478286,4750.1,4750.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757738365428,0.3797,4749.7,4749.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757738365630,0.6679,4749.7,4749.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757738366026,0.3797,4749.2,4749.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1757738366229,0.6679,4749.2,4749.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757738366428,1.91545262,4749.2,4749.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757738366628,1.36850252,4749.2,4749.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757738367034,1.36850252,4749.2,4749.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757738367734,1.36850252,4749.2,4748.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757738368326,1.36850252,4749.2,4749.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757738368527,1.91527427,4749.2,4749.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757738369631,1.36850252,4749.2,4749.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757738370332,1.08030252,4749.2,4748.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757738370537,0.672,4748.7,4748.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757738374834,0.3022,4749.2,4749.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757738375140,0.213,4749.4,4749.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757738375339,0.3985,4749.4,4749.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757738376331,0.1855,4749.4,4749.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757738376532,0.4877,4749.4,4749.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757738376736,0.672,4749.4,4749.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757738376938,0.672,4749.4,4749.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757738378043,1.42920872,4749.4,4748.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757738378240,0.70060252,4749.2,4748.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757738378443,0.672,4748.8,4748.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757738381236,0.672,4748.8,4748.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757738382940,0.3022,4748.7,4748.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757738383140,0.672,4748.6,4748.5,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1757738383340,0.672,4748.6,4748.5,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757738383739,0.3022,4748.9,4748.5,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757738383945,0.4877,4748.9,4748.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757738384151,0.672,4748.9,4748.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757738387950,0.672,4748.9,4748.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757738389748,0.3698,4748.9,4748.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757738390054,0.686,4748.6,4748.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757738390447,0.686,4748.6,4748.5,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757738390951,0.686,4748.6,4747.5,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757738390952,0.1113,4748.5,4747.5,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757738391148,0.491,4747.7,4747.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757738391657,0.686,4747.7,4747.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757738391855,0.686,4747.7,4747.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757738392051,0.2902,4747.6,4747.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757738392355,0.686,4747.2,4747.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757738397260,0.2008,4747.2,4747.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757738398961,0.2841,4747.5,4747.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757738399260,0.4676,4747.5,4747.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757738399454,0.4676,4747.5,4747.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757738400359,0.6651,4747.5,4747.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757738408661,0.7791,4747.5,4747.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757738408964,0.6651,4747.1,4747.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757738409165,0.6651,4747.1,4747.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757738409467,0.6651,4747.1,4747.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757738412568,0.381,4747.1,4746.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757738412768,0.6651,4746.6,4746.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757738413063,0.6651,4746.6,4746.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757738413268,0.6651,4746.6,4746.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757738416068,0.6651,4746.6,4746.0,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757738416265,0.6651,4746.1,4746.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757738416768,0.6651,4746.1,4746.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757738417769,0.6651,4746.1,4746.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757738424475,0.1835,4746.1,4746.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757738424774,0.4676,4746.1,4746.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757738431976,0.213,4746.3,4746.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757738432183,3.2078,4747.2,4746.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757738432374,3.2078,4747.2,4747.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757738432375,4.18132335,4747.2,4747.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757738432678,4.58334534,4747.2,4747.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738432880,4.87104534,4747.2,4747.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738433470,4.65804534,4747.2,4747.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738433675,4.87104534,4747.2,4747.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738434470,3.79602199,4747.2,4747.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738434682,4.1077,4747.2,4747.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738435376,4.1077,4747.2,4746.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757738435580,0.57432335,4746.8,4746.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757738435777,0.97352335,4746.8,4746.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757738435975,0.97352335,4746.8,4746.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738436175,1.26122335,4746.8,4746.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738436982,0.97352335,4746.8,4746.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738437478,0.3992,4746.8,4746.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738437778,0.2877,4747.0,4746.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757738437977,0.1997,4746.9,4746.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757738438476,0.1997,4746.9,4746.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738438675,0.4874,4746.9,4746.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738440080,0.6869,4746.9,4746.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738444483,0.77402335,4747.1,4747.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757738444685,0.77402335,4747.1,4747.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757738445286,1.06172335,4747.1,4747.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757738445889,1.26122335,4747.1,4747.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757738449590,1.26122335,4747.1,4747.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738449790,0.6869,4747.1,4747.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738450084,1.26122335,4747.1,4747.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738453995,0.6869,4747.1,4747.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757738454495,0.6869,4747.1,4747.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757738457496,0.6869,4747.1,4746.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757738457695,0.3806,4746.6,4746.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757738457994,1.24002335,4746.6,4746.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757738458190,0.4784,4746.1,4746.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1757738458496,0.1933,4746.1,4746.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1757738459491,0.6657,4746.1,4746.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1757738459688,0.6657,4746.1,4746.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757738461494,0.6657,4746.1,4745.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757738461698,0.6657,4745.7,4745.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757738461899,0.6657,4745.7,4745.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757738462199,0.6657,4745.7,4745.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757738462498,0.8787,4745.7,4745.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757738462793,0.95492335,4745.2,4745.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757738462994,1.24002335,4745.2,4745.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757738463194,0.57432335,4745.5,4745.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757738463499,0.57432335,4745.5,4744.7,3.99512335]
["bitfinex-derivatives","ETHF0:USTF0",1757738463500,0.6914,4745.7,4745.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757738463688,0.8787,4745.7,4745.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757738468096,0.6914,4745.7,4745.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757738468297,3.2078,4746.2,4746.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757738468502,3.2078,4746.2,4746.1,1.23532335]
["bitfinex-derivatives","ETHF0:USTF0",1757738468703,0.2851,4746.8,4746.1,0.95352335]
["bitfinex-derivatives","ETHF0:USTF0",1757738469001,0.4784,4746.8,4746.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757738469500,0.1933,4746.8,4746.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757738469895,0.2851,4747.1,4746.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757738470196,0.4784,4747.1,4747.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757738470401,0.4784,4747.1,4747.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757738471002,0.6657,4747.1,4747.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757738474209,0.6657,4747.1,4747.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757738485209,0.6657,4747.1,4747.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757738486908,0.6657,4747.1,4747.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757738494018,0.6657,4747.1,4747.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757738494214,1.91316397,4747.1,4747.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757738495513,0.73950675,4747.1,4747.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757738495713,0.1933,4747.1,4747.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757738495914,0.4142,4747.3,4747.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757738496118,1.43346035,4747.3,4747.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757738497923,1.43346035,4747.3,4746.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757738498117,0.2012,4746.7,4746.6,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1757738498316,0.2012,4746.7,4746.6,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1757738498716,0.2012,4746.7,4746.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757738499020,0.4903,4747.3,4746.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757738499322,1.02585377,4747.2,4747.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757738500822,1.22125377,4747.2,4747.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757738501925,1.92251099,4747.2,4747.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1757738502117,1.92251099,4747.2,4747.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757738502425,1.92251099,4747.2,4746.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757738502612,0.54735377,4747.1,4747.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757738502816,0.54735377,4747.1,4747.0,1.48685722]
["bitfinex-derivatives","ETHF0:USTF0",1757738503018,3.6863,4748.0,4747.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757738503219,4.64238954,4748.0,4747.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757738509321,0.2914,4748.6,4748.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757738509522,1.03259522,4748.6,4748.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757738510225,0.4857,4748.6,4748.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757738516126,0.213,4748.8,4748.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757738516427,0.6819,4748.3,4748.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757738516626,0.6819,4748.3,4748.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757738517031,0.6819,4748.3,4748.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757738517827,0.6819,4748.3,4748.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757738518831,0.6851,4748.8,4748.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757738519129,0.8788,4748.8,4748.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757738519524,0.213,4748.8,4748.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757738520422,3.2078,4748.9,4748.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757738523034,3.3974,4748.9,4748.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757738523233,0.1896,4748.9,4748.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757738523634,1.19675722,4749.4,4748.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757738523927,1.58005722,4749.4,4749.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757738525034,1.58005722,4749.4,4749.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757738526026,1.58005722,4749.4,4749.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757738526227,1.58005722,4749.4,4748.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757738526433,1.58005722,4749.4,4748.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757738535852,0.1896,4748.7,4748.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757738536056,0.4721,4748.7,4748.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757738537054,0.6658,4748.7,4748.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757738540747,0.57368621,4749.0,4748.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757738540953,0.8788,4749.4,4749.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757738541152,1.42619958,4749.4,4749.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757738542058,1.42619958,4749.4,4749.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757738543555,1.21319958,4749.4,4749.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757738545358,0.6658,4749.4,4749.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757738545662,1.21215338,4749.4,4749.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757738545857,0.54635338,4749.4,4749.3,1.24348621]
["bitfinex-derivatives","ETHF0:USTF0",1757738546059,0.6658,4750.1,4750.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757738546260,0.6658,4750.1,4750.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757738549669,1.21190327,4750.1,4750.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757738552063,1.21190327,4750.1,4750.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757738552270,1.21190327,4750.1,4750.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757738553271,0.6658,4750.1,4750.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757738553567,0.6658,4750.1,4750.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757738554070,0.6745,4750.1,4750.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757738554471,0.6745,4750.1,4750.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757738555274,1.2201785,4750.1,4750.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757738555766,1.2201785,4750.1,4750.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757738556774,1.2201785,4750.1,4750.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757738557677,0.6745,4750.1,4750.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757738558072,0.6745,4750.1,4750.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757738560077,0.6745,4750.1,4750.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757738560673,0.1896,4750.1,4750.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757738561777,0.4767,4750.1,4750.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757738567684,1.25278621,4750.1,4750.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757738568382,1.25278621,4750.1,4750.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757738568586,1.25278621,4750.1,4750.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757738574083,0.1963,4749.6,4749.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757738574284,0.6903,4749.6,4749.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757738574686,0.6903,4749.6,4749.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757738575287,1.26398621,4749.6,4749.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757738578087,0.6903,4749.6,4749.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757738578890,0.1155,4750.0,4749.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757738578891,0.3054,4750.0,4749.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757738579088,1.04508948,4749.9,4749.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757738579387,1.24628948,4749.9,4749.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757738580284,0.6993,4749.9,4749.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757738584090,1.24635304,4749.9,4749.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757738584594,1.24634819,4749.9,4749.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757738585489,0.6993,4749.9,4749.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757738586597,0.3939,4749.9,4749.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757738586990,0.6993,4749.9,4749.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757738587687,0.6993,4749.9,4749.8,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757738588398,0.1927,4749.9,4749.8,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757738588588,0.4981,4749.9,4749.8,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757738588790,0.6993,4749.9,4749.8,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757738589895,1.24636741,4749.9,4749.8,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757738592493,0.73976741,4749.9,4749.8,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757738593794,0.54706741,4749.9,4749.8,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757738597490,0.54706741,4749.9,4749.8,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757738598893,0.54706741,4749.9,4749.8,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757738599095,0.54706741,4749.9,4749.8,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757738599294,0.3054,4750.2,4749.8,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757738599498,0.73960308,4750.1,4750.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757738599692,0.73960308,4750.1,4750.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757738599898,1.04500308,4750.1,4750.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757738602599,1.04500308,4750.1,4750.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757738602800,1.04500308,4750.1,4750.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757738608305,1.04500308,4750.1,4750.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757738608504,1.04500308,4750.1,4750.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757738609804,1.04500308,4750.1,4750.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757738610104,1.04500308,4750.1,4750.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757738611904,1.93486059,4750.1,4750.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757738612299,0.118,4750.0,4749.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757738612501,1.32900308,4750.0,4749.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757738612804,1.21100308,4750.0,4749.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757738616603,1.32900308,4750.0,4749.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757738616807,1.32900308,4750.0,4749.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757738617011,0.6641,4749.7,4749.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757738617506,0.6641,4749.7,4749.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757738618210,0.6641,4749.7,4749.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757738618409,0.6641,4749.7,4749.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757738620407,0.6641,4749.7,4749.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757738620606,0.6641,4749.3,4747.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757738620810,0.6641,4749.3,4748.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757738620811,0.378,4748.1,4748.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757738621114,0.6641,4748.1,4748.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757738621301,0.6641,4748.1,4748.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757738622705,0.6641,4748.1,4748.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757738623413,0.378,4748.1,4748.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757738623812,0.1885,4748.1,4748.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757738624510,0.6386,4748.8,4748.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757738625509,0.4746,4748.8,4748.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757738627915,0.6641,4748.8,4748.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757738628214,0.378,4748.8,4748.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757738628412,0.2972,4749.5,4749.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757738628613,3.2078,4749.9,4749.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757738628919,3.4063,4749.9,4749.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757738629306,3.7035,4749.9,4749.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757738629611,3.2078,4749.9,4749.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757738629819,0.6957,4750.4,4750.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757738630220,0.191,4750.0,4749.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757738630418,0.6867,4750.0,4749.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757738630821,0.6867,4750.0,4749.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757738631415,0.6867,4750.0,4749.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757738632821,0.3895,4750.0,4749.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757738633717,0.6867,4750.0,4749.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757738639628,0.6867,4750.0,4749.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757738639824,4.0116,4750.0,4749.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757738640022,1.35405751,4749.7,4749.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757738640236,1.35405751,4749.7,4749.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757738640436,0.6537,4749.7,4749.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757738641322,1.35405751,4749.7,4749.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757738642426,1.35405751,4749.7,4749.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757738642737,1.07545751,4749.7,4749.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757738643030,0.6537,4749.6,4749.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757738644830,0.6537,4749.6,4749.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757738645036,0.6537,4750.3,4750.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757738645232,1.21021881,4750.3,4749.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757738645537,0.4656,4749.7,4749.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757738649534,1.35405751,4749.7,4749.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757738650338,1.35405751,4749.7,4749.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757738650538,1.35405751,4749.7,4749.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757738651740,1.35405751,4749.7,4748.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757738651741,0.2786,4749.2,4748.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757738651937,0.6537,4748.9,4748.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757738652240,0.2786,4748.4,4748.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757738652430,0.6537,4748.4,4748.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757738658547,0.6537,4748.4,4748.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757738659634,4.18675751,4748.9,4748.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757738659841,4.37375751,4748.9,4748.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757738660041,1.35405751,4748.9,4748.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757738660239,1.35405751,4748.9,4748.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757738661241,4.56185751,4748.9,4748.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757738662351,0.4656,4748.2,4748.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757738662751,0.6537,4748.2,4748.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757738663345,0.187,4748.2,4748.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757738667058,0.4656,4748.2,4748.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757738668856,0.57381965,4748.5,4748.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757738669056,0.86641965,4748.5,4748.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757738669355,1.06111965,4748.5,4748.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757738669556,0.4873,4748.8,4748.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757738669751,0.4873,4748.8,4748.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757738669957,0.1947,4748.8,4748.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757738671356,0.4873,4748.8,4748.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757738671550,0.6855,4748.8,4748.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757738672146,0.6855,4748.8,4748.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757738672347,1.06461965,4748.5,4748.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757738672648,1.25931965,4748.5,4748.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757738677455,1.37421965,4748.5,4748.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757738677660,1.37421965,4748.5,4748.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757738677962,1.37421965,4748.5,4748.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757738678266,1.37421965,4748.5,4748.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757738678462,1.37421965,4748.5,4748.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757738681166,1.93224817,4748.5,4748.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757738682457,1.81734817,4748.5,4748.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757738683666,0.95092852,4748.5,4748.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757738683854,0.1947,4748.5,4748.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757738684061,0.2926,4748.8,4748.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757738684264,0.4873,4748.8,4748.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757738684465,0.75302643,4748.8,4748.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757738684963,1.04562643,4748.8,4748.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757738686264,0.55832643,4748.8,4748.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757738686562,0.55832643,4748.8,4748.7,1.24941965]
["bitfinex-derivatives","ETHF0:USTF0",1757738687756,0.55832643,4748.8,4748.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757738687961,1.26402643,4748.8,4748.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757738688167,0.55832643,4748.8,4748.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757738688569,0.4124,4749.5,4749.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757738688862,0.5033,4749.5,4749.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757738689062,0.55842537,4749.5,4749.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757738689269,0.7153,4749.9,4749.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757738689459,1.2735683,4749.9,4749.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757738689862,1.4759683,4749.9,4749.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757738692162,1.4759683,4749.9,4749.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757738692163,1.68649831,4749.9,4749.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757738692363,0.7057,4748.8,4748.7,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757738692563,0.3029,4749.1,4748.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757738692763,0.3029,4749.1,4748.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757738692764,0.5033,4749.4,4749.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757738692970,0.5033,4749.4,4749.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757738693167,3.4198,4749.8,4749.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757738693373,3.4082,4749.8,4749.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757738693569,3.7111,4749.8,4749.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757738693776,3.9135,4749.8,4749.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757738693977,0.7057,4749.8,4749.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757738694468,0.57381965,4749.8,4749.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757738694674,1.27951965,4749.8,4749.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757738695072,1.27951965,4749.8,4749.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757738696766,3.2168,4750.4,4750.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757738696767,4.29391965,4750.4,4750.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757738696976,4.85134495,4750.4,4750.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757738697176,3.7201,4750.4,4750.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757738697376,4.29391965,4750.4,4750.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757738697576,4.49631965,4750.4,4750.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757738698672,4.49631965,4750.4,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738698872,0.661,4749.9,4749.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757738699076,0.661,4749.9,4749.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757738699277,0.661,4749.9,4749.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738700082,1.23481965,4749.9,4749.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738700279,0.3838,4749.4,4749.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757738700476,0.661,4749.4,4749.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757738700782,0.4653,4749.4,4749.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738700989,0.661,4749.4,4749.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738703082,0.661,4749.4,4749.1,3.78161965]
["bitfinex-derivatives","ETHF0:USTF0",1757738703083,1.16961965,4750.1,4750.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757738703278,0.5958,4750.1,4750.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757738703679,1.44681965,4750.1,4750.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757738703875,0.95761965,4750.1,4749.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757738704082,0.661,4749.8,4749.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757738704283,0.661,4749.8,4749.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738704672,1.23481965,4749.8,4749.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757738704877,0.661,4749.7,4749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738705078,0.661,4749.7,4749.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757738705278,0.3838,4749.7,4749.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757738705579,0.1881,4749.7,4749.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738705781,0.57381965,4750.0,4749.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757738705981,1.03911965,4750.0,4749.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757738706283,1.23481965,4750.0,4749.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738712393,1.34831965,4750.0,4749.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757738712693,1.34831965,4750.0,4749.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757738713079,1.34831965,4750.0,4749.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757738713790,0.661,4750.0,4749.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738714191,1.21908927,4750.0,4749.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738718294,0.55808927,4750.0,4749.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738718496,3.2078,4750.3,4750.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738718691,3.76693099,4750.3,4750.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738718886,3.95503099,4750.3,4750.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738719392,4.23223099,4750.3,4750.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738719597,4.42793099,4750.3,4750.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738720294,1.22013099,4750.3,4750.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738721196,0.74723099,4750.3,4750.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738721400,0.55913099,4750.3,4750.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738722095,0.009,4750.4,4750.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757738722301,0.009,4750.4,4750.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757738722499,0.009,4750.4,4750.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738722707,0.56801388,4750.4,4750.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738723208,0.009,4750.4,4750.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738725305,0.009,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738725501,0.2081,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738726814,0.009,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738727707,0.1938,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738727907,0.6716,4750.4,4750.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738728109,0.6716,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738728811,0.009,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738729512,0.1938,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738729909,1.0308888,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738730306,0.4716,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738731715,0.4716,4750.4,4750.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738731916,0.4716,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738734618,0.4716,4750.4,4750.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738734820,0.4716,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738735120,0.1938,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738735316,0.009,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738736217,0.4716,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738736418,0.6716,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738737015,0.6716,4750.4,4750.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738737416,0.6716,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738738520,0.6716,4750.4,4750.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738738917,1.23148232,4750.4,4750.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738739814,1.23148232,4750.4,4750.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757738740417,1.23148232,4750.4,4750.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738741513,0.56888232,4750.4,4750.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738741717,1.03148232,4750.4,4750.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738741918,1.23148232,4750.4,4750.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757738755339,0.6807,4749.8,4749.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757738755524,0.6807,4749.8,4749.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757738756928,0.6807,4749.8,4749.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757738757127,0.6807,4749.8,4749.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757738758634,0.009,4750.4,4750.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757738758826,0.009,4750.4,4750.3,1.57662931]
["bitfinex-derivatives","ETHF0:USTF0",1757738759026,0.009,4750.4,4750.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738762435,0.198,4750.4,4750.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757738762830,0.198,4750.4,4750.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738763031,0.4903,4750.4,4750.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757738763231,0.4903,4750.4,4750.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738763735,0.198,4750.4,4750.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738763931,0.6809,4750.4,4750.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757738764133,0.6809,4750.4,4750.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738764334,0.6809,4750.4,4750.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757738764736,0.6809,4750.4,4750.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738765436,0.6809,4750.4,4750.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757738766840,0.3796,4750.1,4750.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1757738767041,0.6719,4750.1,4750.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757738767338,0.6719,4750.1,4750.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757738769940,1.2327183,4750.1,4750.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757738770242,0.6719,4749.7,4749.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757738770435,0.6719,4749.7,4749.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757738770741,0.6719,4749.7,4749.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738771743,0.6719,4749.7,4749.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757738772139,0.6719,4749.7,4749.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738774242,0.6719,4749.7,4749.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757738774542,0.6719,4749.7,4749.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738775846,0.2923,4750.0,4749.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757738776039,0.4813,4750.0,4749.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757738776241,0.56064986,4750.2,4749.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738776442,0.56064986,4750.1,4750.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757738776842,0.74964986,4750.1,4750.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757738779146,1.04194986,4750.1,4750.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757738779850,0.4813,4750.1,4750.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757738781343,0.009,4750.4,4750.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1757738781544,0.009,4750.4,4750.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757738781746,0.198,4750.4,4750.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757738782043,0.198,4750.4,4750.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738782843,0.198,4750.4,4750.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757738783051,0.198,4750.4,4750.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738787162,0.009,4750.4,4750.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738789263,0.2061,4750.4,4750.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738796368,0.4944,4750.4,4750.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738797069,0.009,4750.4,4750.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738803168,0.2061,4750.4,4750.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738803372,0.4944,4750.4,4750.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757738803571,0.6853,4750.4,4750.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757738805974,0.397,4750.4,4750.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757738807477,0.2061,4750.4,4750.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757738813074,0.009,4750.4,4750.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757738813379,3.2078,4751.2,4751.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757738813682,0.560951,4751.2,4751.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757738815079,0.57327109,4751.4,4751.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757738815275,0.56078658,4751.3,4751.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757738815580,0.75158658,4751.3,4751.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757738815779,1.04948658,4751.3,4751.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757738816579,1.24298658,4751.3,4751.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757738816979,1.24298658,4751.3,4751.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757738817684,1.24298658,4751.3,4750.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757738817979,1.24897109,4750.8,4750.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738821284,0.6757,4750.8,4750.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738821581,0.87197109,4751.3,4750.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757738821783,1.04970483,4751.2,4751.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738822683,0.75100483,4751.2,4751.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738822980,0.56070483,4751.2,4751.1,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757738823181,0.1903,4751.9,4751.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738823485,0.7511265,4751.9,4751.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738823682,0.5608265,4751.9,4751.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738823882,4.07977109,4752.2,4751.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738823883,0.5608265,4752.1,4751.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738824083,0.7511265,4752.1,4752.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757738824285,0.7511265,4752.1,4752.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757738825283,1.2365265,4752.1,4752.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757738825478,1.2365265,4752.1,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738825479,0.4148,4752.0,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738825680,1.24897109,4751.7,4751.6,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757738825881,1.24897109,4751.7,4751.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757738827084,0.377,4751.7,4751.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757738827683,0.1903,4751.7,4751.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757738831893,0.57327109,4751.9,4751.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757738832092,0.76357109,4751.9,4751.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757738832294,0.76357109,4751.9,4751.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738832482,1.06227109,4751.9,4751.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738833287,0.1903,4751.9,4751.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738833488,0.76357109,4751.9,4751.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738834388,0.57327109,4751.9,4751.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738835892,3.3981,4752.6,4752.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757738836090,3.3981,4752.6,4752.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757738836091,0.76357109,4752.6,4752.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757738836289,0.6757,4753.2,4753.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757738836490,1.80877298,4753.2,4753.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738836693,1.80877298,4753.2,4753.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757738837991,1.51007298,4753.2,4753.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738838189,0.2987,4753.9,4753.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757738838393,0.57327109,4753.6,4753.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757738838592,0.57327109,4753.6,4753.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757738838898,0.76357109,4753.6,4753.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757738840200,1.24897109,4753.6,4753.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757738840498,1.24897109,4753.6,4753.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738842100,1.24897109,4753.6,4753.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757738842298,1.24897109,4753.6,4753.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757738842492,0.57327109,4753.6,4753.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757738844296,0.87197109,4753.9,4753.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757738844496,0.489,4753.9,4753.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757738844691,0.489,4753.9,4753.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738844899,0.6757,4753.9,4753.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738845402,1.07626722,4754.1,4754.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738846106,1.37496722,4754.1,4753.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757738846403,0.377,4753.7,4753.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757738846602,0.6757,4753.7,4753.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757738846804,0.6757,4753.7,4753.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757738848703,0.6757,4753.7,4753.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757738848900,0.2827,4754.0,4753.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757738849098,0.4803,4754.0,4753.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757738849494,0.2827,4754.4,4754.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757738849703,1.17956722,4754.3,4754.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757738850006,1.36546722,4754.3,4754.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757738850301,0.6662,4754.3,4754.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757738851503,0.6662,4754.3,4754.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757738853405,0.6662,4754.3,4753.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757738853406,0.6662,4754.3,4753.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757738853603,0.1161,4754.5,4753.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757738853604,1.16786722,4753.9,4753.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757738853808,1.36546722,4753.9,4753.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757738854105,1.36546722,4753.9,4753.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757738857712,0.6662,4753.9,4753.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757738862110,1.2261663,4753.9,4753.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757738864014,0.7788,4753.5,4753.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757738864217,0.6662,4753.0,4752.9,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757738864625,0.6662,4753.0,4752.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757738864924,1.33939355,4753.0,4752.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757738865725,1.22679355,4753.0,4752.9,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1757738867417,1.22679355,4753.0,4752.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757738868627,1.05669355,4753.0,4752.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757738868828,0.6662,4752.8,4752.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757738869028,1.22679355,4752.8,4752.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757738869421,0.2827,4752.7,4752.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757738869623,0.2827,4752.7,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738869624,0.3835,4752.0,4751.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757738869826,0.6662,4752.0,4751.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757738870425,0.6662,4752.0,4751.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757738873934,0.7798,4752.0,4751.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757738874130,0.7798,4752.0,4751.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757738875224,0.7798,4752.0,4751.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757738875426,0.7798,4752.0,4751.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757738876135,0.7798,4752.0,4751.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757738876330,0.7798,4752.0,4751.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757738876535,0.7798,4752.0,4751.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757738876938,0.7798,4752.0,4751.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757738877138,0.7798,4752.0,4751.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757738877435,0.7798,4752.0,4751.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757738877630,0.7798,4752.0,4751.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757738878539,0.7798,4752.0,4751.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757738878840,0.3802,4751.5,4751.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757738879028,0.6666,4751.5,4751.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757738879232,0.3802,4751.5,4751.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757738879432,0.1918,4751.5,4751.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757738879633,0.2864,4751.8,4751.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757738879837,0.4782,4751.8,4751.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738880036,0.2864,4752.4,4751.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757738880241,0.4782,4752.4,4752.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738880433,0.4782,4752.7,4752.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757738880739,0.1918,4752.7,4752.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738881137,0.4782,4752.7,4752.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738881538,0.6666,4752.7,4752.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738884039,0.3802,4752.7,4752.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738884244,0.1918,4752.7,4752.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738884645,0.2864,4753.0,4752.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757738884942,0.4782,4753.0,4752.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757738885142,0.4782,4753.0,4752.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738885344,0.6666,4753.0,4752.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738893253,1.22848537,4753.0,4752.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738896955,1.22848537,4753.0,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738896956,0.6666,4752.5,4752.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757738897352,0.6666,4752.5,4752.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738898554,0.7874,4752.5,4752.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757738898756,0.4782,4752.5,4752.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738900059,0.1918,4752.5,4752.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738900253,3.686,4752.8,4752.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757738900454,4.24832051,4752.8,4752.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738901161,4.43672051,4752.8,4752.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738902461,1.22892051,4752.8,4752.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738904862,0.56232051,4752.8,4752.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738905465,0.4782,4753.1,4753.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757738905664,1.04073873,4753.1,4753.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1757738907562,1.22913873,4753.1,4753.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1757738907864,1.22913873,4753.1,4753.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757738908665,1.22913873,4753.1,4753.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757738908866,0.3882,4752.9,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738909063,0.6737,4752.6,4752.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757738909365,1.23751672,4752.6,4752.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757738909567,1.23751672,4752.6,4752.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757738910065,1.81017047,4752.6,4752.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757738912664,1.23751672,4752.6,4752.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757738912869,0.75101672,4752.6,4752.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757738914273,1.03651672,4752.6,4752.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757738915163,1.81017047,4752.6,4752.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757738916968,1.81017047,4752.6,4752.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757738917768,1.23751672,4752.6,4752.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757738918472,0.75101672,4752.6,4752.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757738919571,1.03651672,4752.6,4752.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757738919974,0.4727,4752.6,4752.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757738920771,0.1872,4752.6,4752.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757738920973,0.4727,4752.9,4752.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757738921167,0.4727,4752.9,4752.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757738921369,1.03651879,4752.9,4752.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757738923465,0.4727,4752.9,4752.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757738924073,0.2855,4753.7,4753.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757738924271,0.2855,4753.7,4753.0,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757738924272,0.56359087,4753.6,4753.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757738924471,0.56359087,4753.6,4753.5,1.35025375]
["bitfinex-derivatives","ETHF0:USTF0",1757738924670,0.2855,4754.0,4753.5,1.35025375]
["bitfinex-derivatives","ETHF0:USTF0",1757738924671,0.2855,4753.9,4753.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757738924867,0.1872,4753.9,4753.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757738925176,0.6737,4753.9,4753.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757738928173,0.6737,4753.9,4753.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757738929273,0.6737,4753.9,4753.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757738929579,0.5264,4753.5,4753.4,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757738929779,0.8293,4753.5,4753.4,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757738929976,0.8293,4753.5,4753.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1757738930573,0.7085,4753.5,4753.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1757738930777,0.7085,4753.5,4753.4,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757738931880,0.7085,4753.5,4753.4,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757738932882,0.3029,4754.3,4753.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757738933180,1.07815375,4753.9,4753.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757738933783,1.28115375,4753.9,4753.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757738934575,0.7085,4753.9,4753.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757738934780,1.28115375,4753.9,4753.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757738936580,1.28115375,4753.9,4753.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757738936581,1.28115375,4753.9,4753.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757738936885,1.28115375,4753.7,4753.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757738938784,1.28115375,4753.7,4753.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757738940985,1.27835375,4753.7,4753.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757738941681,0.1164,4753.5,4753.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757738941878,0.6767,4753.2,4753.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757738942080,0.6767,4753.2,4753.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757738942981,0.191,4753.2,4753.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757738943188,0.4911,4753.5,4753.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757738943390,0.4911,4753.5,4753.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757738943884,1.06375375,4753.8,4753.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757738944088,1.63062081,4753.8,4753.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757738944584,1.33052081,4753.8,4753.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757738945181,0.75786706,4753.8,4753.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757738945382,0.191,4753.8,4753.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757738945981,4.08055375,4754.1,4753.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757738946286,4.27155375,4754.1,4754.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757738946490,5.02419701,4754.1,4754.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757738947185,5.02419701,4754.1,4753.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757738947186,5.02419701,4754.1,4753.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757738947392,5.02419701,4754.1,4753.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757738947393,0.191,4753.1,4753.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757738947690,0.191,4753.1,4753.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757738948488,0.4911,4753.1,4753.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757738948689,0.4911,4753.1,4753.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757738949390,0.4911,4753.1,4753.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757738949591,1.24935375,4753.1,4753.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757738949783,1.24935375,4753.1,4752.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757738949784,0.7931,4753.0,4752.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757738950184,0.7931,4753.0,4752.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757738950386,0.7931,4753.0,4752.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757738950787,0.7931,4753.0,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738951088,0.7931,4753.0,4752.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757738952185,1.36575375,4753.0,4752.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757738953390,1.36575375,4753.0,4752.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757738954088,0.7931,4753.0,4752.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757738954288,1.36575375,4753.0,4752.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757738954491,1.24935375,4752.7,4752.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757738954884,1.24935375,4752.7,4752.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757738955495,1.24935375,4752.7,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738955496,0.3766,4752.4,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757738955695,1.24935375,4752.3,4752.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757738955890,1.24935375,4752.3,4752.2,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757738956790,0.94925375,4752.3,4752.2,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757738957498,0.76365375,4752.3,4752.2,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757738958496,0.57265375,4752.6,4752.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757738959199,0.76365375,4752.6,4752.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757738959494,1.24935375,4752.6,4752.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757738959894,1.24935375,4752.6,4752.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757738959895,1.81627855,4752.6,4752.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757738960290,1.24935375,4752.6,4752.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757738960690,1.24935375,4752.6,4752.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757738964300,0.6767,4752.6,4752.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757738964495,0.3001,4752.9,4752.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757738964696,0.57265375,4752.7,4752.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757738965801,0.76365375,4752.7,4752.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757738966402,0.191,4752.7,4752.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757738977311,0.6586,4752.7,4752.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757738979410,0.376,4752.7,4752.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757738979607,3.2078,4753.3,4753.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757738979812,0.6681,4753.7,4753.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757738980004,1.23522233,4753.7,4753.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757738980309,0.56712233,4753.7,4753.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757738981304,1.23522233,4753.7,4753.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757738981510,0.7838,4753.5,4753.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757738981716,1.48335925,4753.5,4753.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757738982108,1.48335925,4753.5,4753.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757738982304,1.48335925,4753.5,4753.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757738982511,1.48335925,4753.5,4753.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757738982712,1.48335925,4753.5,4753.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757738983309,1.48335925,4753.5,4753.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757738983512,1.08505925,4753.9,4753.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757738983711,1.65195439,4753.9,4753.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757738984114,1.93455439,4753.9,4753.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757738984812,1.23499514,4753.9,4753.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757738985014,0.95239514,4753.9,4753.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757738985612,0.76739514,4753.9,4753.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757738985810,0.4831,4754.1,4754.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757738986118,1.23480883,4754.1,4754.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757738986513,1.23480883,4754.1,4754.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757738987120,0.2826,4754.5,4754.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757738987415,0.2826,4754.5,4754.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757738987416,0.2005,4754.4,4754.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757738988808,0.212,4754.7,4754.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757738989008,0.4775,4754.6,4754.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757738989218,0.4775,4754.6,4754.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757738990820,0.6684,4754.6,4754.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757738992616,0.212,4754.7,4754.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757738992820,0.212,4754.7,4754.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757738993022,0.212,4754.7,4754.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757738994321,0.6895,4754.7,4754.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757738995012,0.4775,4754.7,4754.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757738996712,0.6684,4754.7,4754.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757739000325,0.3781,4754.7,4754.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757739000518,1.37865925,4754.1,4754.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757739000826,0.6791,4753.6,4753.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757739001015,0.1936,4753.6,4753.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757739001218,0.3961,4754.2,4754.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757739001419,0.4056,4754.6,4754.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757739001627,0.4056,4754.6,4754.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757739001925,0.6886,4754.6,4754.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757739002431,0.1936,4754.6,4754.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757739002922,0.4766,4754.6,4754.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757739003130,0.6791,4754.6,4754.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757739003317,0.6791,4754.6,4754.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757739004320,0.6791,4754.6,4754.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757739008327,1.24494176,4754.6,4754.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757739010130,0.6791,4754.6,4754.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757739010426,0.1936,4754.6,4754.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757739010621,0.283,4754.9,4754.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757739010825,0.4766,4754.9,4754.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757739011125,0.6791,4754.9,4754.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757739011524,0.1936,4755.1,4755.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757739011726,0.1936,4755.1,4755.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757739012118,0.4766,4755.1,4755.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757739012431,0.009,4755.4,4755.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757739012729,0.009,4755.4,4755.3,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757739017734,3.2078,4756.3,4755.3,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757739017936,0.57276196,4756.2,4756.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757739018233,0.4766,4756.6,4756.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757739018430,1.04933944,4756.6,4756.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757739019438,0.76633944,4756.6,4756.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757739020132,3.4908,4757.4,4756.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757739020328,1.05542798,4757.3,4757.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757739020529,0.1936,4757.3,4757.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757739021324,0.6791,4757.3,4756.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757739021529,1.37865925,4756.7,4756.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757739022338,0.3961,4756.2,4756.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757739022537,0.6791,4756.2,4756.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757739023239,0.3961,4756.0,4755.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757739023433,0.6791,4756.0,4755.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757739023630,0.6791,4756.0,4755.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757739026135,0.2937,4755.9,4755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739026335,1.26090146,4755.9,4755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739028341,1.26090146,4755.9,4755.8,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757739028538,0.2023,4755.9,4755.8,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757739028733,0.75590146,4755.9,4755.8,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757739028932,0.5148,4756.5,4756.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739029136,0.58114593,4756.4,4756.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757739029333,0.8924,4756.5,4756.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757739029542,1.47356337,4756.5,4756.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757739030040,1.47356337,4756.5,4756.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757739030041,1.58426337,4756.5,4756.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757739030343,2.15636483,4756.5,4756.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757739031243,2.15636483,4756.5,4756.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757739031440,0.94970146,4756.2,4756.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757739031745,1.25250146,4756.2,4756.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757739032443,1.25250146,4756.2,4755.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757739032444,0.6804,4756.0,4755.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757739032747,0.6804,4756.0,4755.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739032939,0.57210146,4756.2,4756.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757739033133,0.57210146,4756.2,4756.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739033345,3.77990146,4756.8,4756.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757739033547,0.75590146,4756.8,4756.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739033841,1.3373143,4756.8,4756.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739034047,1.8339143,4756.8,4756.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739034845,1.25250146,4756.8,4756.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739035041,0.75590146,4756.8,4756.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739035444,1.25250146,4756.8,4756.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739036840,0.57210146,4756.8,4756.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739037049,0.7086,4756.9,4756.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739037251,2.0461024,4756.9,4756.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739039549,1.3657024,4756.9,4756.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739040048,1.1537024,4756.9,4756.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739040247,1.8341024,4756.9,4756.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739040658,1.8341024,4756.9,4756.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757739040846,1.8341024,4756.9,4756.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757739041044,1.26200094,4756.8,4756.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757739042244,1.8341024,4756.8,4756.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757739043451,0.3028,4756.4,4756.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757739043652,0.6804,4755.8,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739043849,1.25250146,4755.8,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739045944,1.83541177,4755.8,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739046851,1.83541177,4755.8,4755.7,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757739047352,0.57210146,4756.3,4756.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757739047549,1.06955462,4756.2,4756.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739047751,1.26335462,4756.2,4756.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739048255,0.76675462,4756.2,4756.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739048652,1.25065462,4756.2,4756.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757739049254,1.25065462,4756.2,4755.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757739049453,0.6694,4756.0,4755.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757739049755,1.25235462,4756.0,4755.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757739052059,1.07085462,4756.0,4755.7,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757739052256,1.25235462,4755.9,4755.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757739052462,0.95245462,4755.9,4755.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757739052958,1.25235462,4755.9,4755.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757739053154,0.76845462,4755.9,4755.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757739053356,1.06835462,4755.9,4755.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757739053559,1.64045608,4755.9,4755.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757739053753,1.82445608,4755.9,4755.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757739053954,1.82445608,4755.9,4755.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757739057557,1.82445608,4755.9,4755.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757739057764,1.82445608,4755.9,4755.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757739057964,1.82445608,4755.9,4755.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757739058167,1.82445608,4755.9,4755.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757739058766,0.6712,4755.8,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739058968,1.25415462,4755.8,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739059466,1.82625608,4755.8,4755.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757739061360,1.82625608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739061556,1.82625608,4755.8,4755.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757739061763,1.82625608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739061960,1.82625608,4755.8,4755.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757739062263,1.82625608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739063556,1.15505608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739063759,1.35005608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739064167,1.62945608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739064367,1.82625608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739065268,1.82625608,4755.8,4755.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757739065565,1.82625608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739065770,1.82625608,4755.8,4755.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757739065961,1.82625608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739067371,1.82625608,4755.8,4755.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757739067774,1.82625608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739067968,0.58295462,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739068165,1.62945608,4755.8,4755.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757739068371,1.82625608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739068870,1.82625608,4755.8,4755.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757739069366,1.82625608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739069865,1.62945608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739070066,1.82625608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739071875,1.82625608,4755.8,4755.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757739072064,1.82625608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739076977,1.82625608,4755.8,4755.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757739077179,1.82625608,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739077676,0.58295462,4755.8,4755.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757739078069,0.57210146,4756.5,4755.7,8.58177146]
["bitfinex-derivatives","ETHF0:USTF0",1757739078265,0.2794,4756.7,4756.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757739078479,0.85150146,4756.7,4756.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757739079678,1.04650146,4756.7,4756.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757739080878,1.24330146,4756.7,4756.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757739081079,1.24330146,4756.7,4756.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757739081481,0.3918,4756.3,4756.2,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757739081781,0.6712,4756.3,4756.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757739081982,0.6712,4756.3,4756.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757739082182,0.6712,4756.3,4756.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757739082384,0.6712,4756.3,4756.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757739082584,0.6712,4756.3,4756.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757739082881,1.04650146,4756.3,4756.2,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757739084083,0.397,4756.5,4756.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757739084383,0.2794,4756.5,4756.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757739087387,0.57210146,4756.7,4756.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757739087579,0.57210146,4756.7,4756.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757739087781,0.86560146,4756.7,4756.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757739088484,0.2935,4756.7,4756.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757739089688,0.2935,4756.7,4756.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757739089889,0.2935,4756.7,4756.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757739090583,0.5770106,4756.7,4756.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757739090788,0.5770106,4756.7,4756.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757739091092,0.8705106,4756.7,4756.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757739091293,0.5770106,4756.7,4756.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757739092684,0.5770106,4756.7,4756.6,5.40607339]
["bitfinex-derivatives","ETHF0:USTF0",1757739092879,0.1153,4757.5,4756.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757739092880,0.2935,4757.4,4756.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757739093085,1.36937339,4757.4,4757.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757739093282,1.94615584,4757.4,4757.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757739093485,1.94615584,4757.4,4757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739093486,0.671,4757.1,4757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739093686,1.94615584,4757.1,4757.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757739097893,1.94615584,4757.1,4757.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757739098389,1.94615584,4757.1,4757.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757739098589,0.3044,4756.5,4756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739098794,1.27515584,4756.4,4755.6,0.85580695]
["bitfinex-derivatives","ETHF0:USTF0",1757739098994,0.671,4756.2,4756.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757739099196,0.671,4756.2,4756.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757739099595,0.671,4756.2,4756.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757739099796,0.671,4756.2,4756.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757739099996,0.671,4756.2,4756.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757739100198,0.671,4756.2,4756.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757739100396,0.671,4756.2,4756.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757739101792,0.671,4756.2,4756.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757739101994,0.671,4756.2,4756.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757739102393,0.671,4756.2,4756.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757739102593,0.671,4756.2,4756.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757739102797,0.671,4756.2,4756.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757739103100,0.671,4756.2,4756.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757739103298,0.671,4756.2,4756.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757739103496,0.671,4756.2,4756.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757739106701,0.1115,4757.0,4756.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757739106898,0.577176,4756.9,4756.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757739107201,0.4781,4756.9,4756.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757739107402,1.0554021,4756.9,4756.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757739108503,1.2483021,4756.9,4756.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757739108705,1.2483021,4756.9,4756.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757739108903,1.2483021,4756.9,4756.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757739109101,0.9548021,4756.9,4755.6,0.85630695]
["bitfinex-derivatives","ETHF0:USTF0",1757739109306,1.36557339,4755.8,4755.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757739109901,1.36557339,4755.8,4755.6,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757739110107,0.6672,4755.7,4755.6,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757739112107,1.36557339,4755.7,4755.6,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757739120805,0.677,4754.6,4754.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757739121007,1.37537339,4754.6,4754.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757739121508,1.37537339,4754.6,4754.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757739121809,0.3976,4754.3,4754.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757739122110,0.3976,4753.6,4753.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757739122304,0.3976,4753.6,4753.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757739122503,0.677,4753.6,4753.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1757739123411,0.677,4753.6,4753.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757739125610,0.677,4753.6,4753.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757739126710,0.677,4753.6,4753.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757739127010,0.677,4753.3,4753.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757739127206,1.37537339,4753.3,4753.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757739127512,1.37537339,4753.3,4753.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757739128912,1.37537339,4753.3,4752.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757739128913,0.3976,4753.0,4752.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757739129101,0.677,4753.0,4752.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757739129308,0.677,4753.0,4752.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757739129901,0.677,4753.0,4752.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757739130102,0.3976,4752.8,4752.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757739130306,1.37537339,4752.8,4752.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757739131411,1.09597339,4752.8,4752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739131714,0.677,4752.7,4751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739131910,0.89497339,4752.4,4752.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757739132106,0.3976,4752.0,4751.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757739132511,0.677,4752.0,4751.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757739132808,0.677,4752.0,4751.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757739133003,0.677,4752.0,4751.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757739133004,1.48657339,4752.0,4751.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757739133208,0.2794,4751.6,4751.4,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757739133402,0.69837339,4751.7,4751.4,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757739133403,0.677,4751.5,4751.4,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757739134112,0.677,4751.5,4751.4,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757739134310,0.3976,4751.5,4751.4,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757739136908,0.677,4752.3,4752.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757739137111,1.58737339,4752.3,4752.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757739140816,5.79780339,4752.3,4751.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757739141023,1.37537339,4751.7,4751.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757739143617,1.37537339,4751.7,4751.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757739144418,1.09597339,4751.7,4751.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757739144820,0.2794,4752.0,4751.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757739145022,0.89497339,4752.1,4752.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757739145220,1.94990234,4752.1,4752.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757739146515,1.67050234,4752.1,4752.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757739146716,1.27290234,4752.1,4752.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757739147422,1.46950234,4752.1,4752.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757739148116,1.75240234,4752.1,4752.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757739148722,1.94700234,4752.1,4752.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757739149513,1.94700234,4752.1,4752.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757739150512,1.8215941,4752.1,4752.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757739150718,1.8215941,4752.1,4751.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757739150917,1.8202303,4751.7,4751.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757739151123,1.24726515,4751.3,4751.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757739151316,1.8217941,4751.3,4751.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757739151623,1.8217941,4751.3,4751.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757739157525,1.3442941,4751.3,4751.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757739157928,1.1474941,4751.3,4751.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757739159129,1.3442941,4751.3,4751.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757739159516,1.6271941,4751.3,4751.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757739159721,1.8217941,4751.3,4751.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757739161223,1.5388941,4751.3,4751.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757739162128,1.8217941,4751.3,4751.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757739162929,0.57452895,4751.3,4751.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757739163130,0.57296515,4751.7,4751.2,5.09397]
["bitfinex-derivatives","ETHF0:USTF0",1757739163330,0.6743,4751.7,4751.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757739163526,1.82609605,4751.7,4751.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757739168726,1.2531309,4751.7,4751.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757739168932,1.15179605,4751.7,4751.6,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757739169728,0.5788309,4751.7,4751.6,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757739169928,0.75666515,4752.5,4752.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757739170128,1.33549877,4752.5,4752.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757739172042,1.80839877,4752.5,4752.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757739172426,1.92099877,4752.5,4752.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757739172634,1.80839877,4752.5,4752.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757739173133,1.22956515,4752.5,4752.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757739173542,0.6566,4751.7,4751.6,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757739173737,1.22956515,4751.7,4751.6,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757739174041,0.57296515,4751.7,4751.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757739174641,0.75666515,4751.7,4751.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757739175038,0.57296515,4751.7,4751.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757739175636,0.1837,4751.8,4751.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757739175847,0.75666515,4751.8,4751.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757739177251,1.05546515,4751.8,4751.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757739177449,1.25456515,4751.8,4751.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757739178945,1.25456515,4751.8,4751.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757739179752,1.25456515,4751.8,4751.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757739180052,0.75666515,4751.8,4751.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757739180242,3.3204,4752.5,4752.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757739180446,0.57815335,4752.4,4752.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757739180647,0.57296515,4752.5,4752.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757739180852,0.77506515,4752.5,4752.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757739181351,0.5009,4753.0,4752.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757739181553,1.35308594,4753.0,4752.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757739182350,0.77506515,4753.0,4752.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757739182552,1.27296515,4753.0,4752.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757739183542,1.27296515,4753.0,4752.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757739184748,0.77506515,4753.0,4752.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757739185356,1.27296515,4753.0,4752.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757739185653,1.27296515,4753.0,4752.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757739186149,1.27296515,4753.0,4752.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757739186355,1.27296515,4753.0,4752.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757739186555,1.27296515,4753.0,4752.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757739187751,1.27296515,4753.0,4752.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757739188053,1.27296515,4753.0,4752.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757739188952,1.27296515,4753.0,4752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739189258,0.7,4751.9,4751.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757739189453,0.4012,4751.9,4751.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757739189655,0.77506515,4751.9,4751.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757739190350,1.27296515,4751.9,4751.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757739192057,1.8459303,4751.9,4751.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757739192355,0.8209,4750.5,4750.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757739192554,1.9668303,4750.5,4749.6,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757739192751,2.54466752,4750.5,4749.6,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757739192948,6.75517753,4750.5,4749.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757739193151,0.4012,4749.2,4749.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757739193353,0.7,4749.2,4749.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757739193955,0.7,4749.2,4749.1,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757739194553,0.1138,4750.0,4749.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757739194753,0.7,4749.7,4749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739194953,1.27296515,4749.7,4749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739195849,1.27296515,4749.7,4749.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757739196053,0.97416515,4749.3,4749.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757739196253,1.27296515,4749.3,4749.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757739196555,0.7,4749.1,4749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739197058,0.7,4749.1,4749.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757739198058,0.7,4749.1,4749.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757739198252,0.4012,4749.1,4748.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757739198456,0.97416515,4748.9,4748.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757739198755,1.27296515,4748.9,4748.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757739199157,1.27296515,4748.9,4748.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757739201558,1.27296515,4748.9,4748.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757739202556,3.3216,4750.0,4748.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757739202859,0.2988,4750.8,4750.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757739203052,0.2988,4750.8,4750.5,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757739203053,0.2021,4750.6,4750.5,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757739203253,0.77506515,4750.6,4750.5,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757739204254,0.57296515,4750.9,4750.5,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757739204456,0.4012,4751.5,4751.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757739204658,0.2021,4751.5,4751.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757739206055,0.2021,4751.5,4751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739206056,2.7629611,4751.9,4751.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757739206251,2.7629611,4751.9,4751.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757739210062,2.7629611,4751.9,4751.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757739210460,0.7,4751.9,4751.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757739212161,0.7,4751.9,4751.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757739213966,0.213,4752.0,4751.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757739214169,0.3993,4751.8,4751.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757739214467,0.6753,4751.8,4751.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757739216167,0.6753,4751.8,4751.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757739216465,0.6753,4751.4,4751.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757739216668,0.6753,4751.4,4751.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757739218062,2.99097536,4751.4,4751.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757739218263,0.1987,4750.3,4750.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757739219359,0.276,4750.7,4750.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757739219570,0.213,4750.9,4750.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757739219571,0.8883,4751.5,4751.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757739219870,0.8883,4751.5,4751.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757739220366,1.0015,4751.5,4751.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757739220573,1.0015,4751.5,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739220773,0.6753,4750.8,4750.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757739223966,30.318,4752.6,4751.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757739224164,0.1987,4751.6,4751.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757739224482,0.69987992,4751.7,4751.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757739224776,0.69987992,4751.7,4751.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757739224777,0.89857992,4751.7,4751.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757739226176,1.37517992,4751.7,4751.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757739226675,1.37517992,4751.7,4751.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757739226978,1.37517992,4751.7,4751.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757739227172,0.6913,4751.2,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739227378,1.39117992,4751.2,4750.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757739227678,0.89987992,4750.7,4750.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757739228773,0.89987992,4750.7,4750.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757739228774,0.6913,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739229079,0.69987992,4750.7,4749.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757739229080,0.6913,4749.9,4749.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757739229267,0.6913,4749.9,4749.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757739229772,0.6913,4749.9,4749.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757739229773,1.19537992,4750.3,4750.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757739229971,1.39117992,4750.3,4750.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757739230381,0.6913,4750.3,4750.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757739232381,0.6913,4750.3,4750.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757739232778,0.6913,4750.3,4749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739232779,0.3958,4749.7,4749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739232975,0.3958,4749.7,4749.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757739233473,0.6913,4749.6,4749.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757739233673,0.6913,4749.6,4749.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757739233880,0.2955,4749.5,4749.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757739234082,0.6913,4749.5,4749.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757739234382,0.6913,4749.5,4749.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757739235477,0.6913,4749.5,4749.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757739236681,0.5115,4749.5,4749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739236884,0.6913,4748.9,4748.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757739237981,0.3958,4748.9,4748.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757739238185,0.3912,4748.7,4748.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757739238384,0.6902,4748.7,4748.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757739239080,0.6902,4748.7,4748.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757739239494,3.2078,4748.9,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739239495,0.3912,4748.2,4747.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757739239795,0.1915,4748.4,4748.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757739239993,0.4055,4748.6,4748.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757739240194,0.4055,4748.6,4748.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739240395,0.9042,4748.6,4748.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739241402,0.9042,4748.6,4748.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757739241600,0.3912,4748.1,4748.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757739241802,0.6902,4748.1,4748.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739242194,3.2078,4748.9,4748.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739242394,3.3993,4748.9,4748.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757739242800,3.898,4748.9,4748.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757739244095,0.299,4748.8,4748.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757739244400,0.6902,4748.8,4748.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757739244602,0.6902,4748.8,4748.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757739244790,0.3912,4748.8,4748.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757739244990,3.2078,4748.9,4748.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757739245200,0.1915,4748.1,4748.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739246294,0.6902,4748.1,4748.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739247100,0.3912,4748.1,4748.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739247398,0.7045,4748.5,4748.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757739247593,0.6902,4748.2,4748.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757739247799,0.6902,4748.2,4748.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757739248597,0.6902,4748.2,4747.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757739248801,0.6902,4748.0,4747.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757739248999,0.5085,4748.0,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739249201,0.6902,4747.9,4747.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757739249396,0.3912,4747.7,4747.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757739249592,0.6902,4747.7,4747.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757739249792,0.6902,4747.4,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739250502,0.6902,4747.4,4747.3,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757739250900,0.3912,4747.4,4747.3,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757739252099,0.6902,4747.4,4747.3,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757739252503,1.39138292,4747.4,4747.3,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757739252895,1.39138292,4747.4,4747.3,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757739253099,1.39138292,4747.4,4747.3,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757739253500,38.63118292,4747.4,4746.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757739253804,0.70118292,4746.1,4746.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757739254105,0.91618292,4746.1,4746.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757739254495,0.215,4746.1,4746.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757739255601,0.215,4746.1,4746.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739256401,3.2078,4746.6,4746.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739256603,3.4228,4746.6,4746.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739260900,3.2078,4747.2,4746.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739261105,3.2078,4747.2,4747.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739261106,0.79068867,4747.1,4747.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739261409,0.79071213,4747.1,4747.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739261804,0.79071213,4747.1,4747.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757739265310,0.79071213,4747.1,4747.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739265799,0.57571213,4747.1,4747.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739266000,0.79071213,4747.1,4747.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739269314,0.57571213,4747.1,4747.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739269707,0.79071213,4747.1,4747.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739270409,2.85792866,4747.1,4747.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739270611,2.64292866,4747.1,4747.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739270907,2.85792866,4747.1,4747.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739274911,2.64292866,4747.1,4747.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739275104,2.85792866,4747.1,4747.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739276514,1.36484939,4747.1,4747.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757739277315,1.36484939,4747.1,4747.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757739278409,1.36484939,4747.1,4747.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757739278615,1.13251,4747.6,4747.0,5.57829726]
["bitfinex-derivatives","ETHF0:USTF0",1757739278914,0.215,4748.3,4748.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757739279120,0.215,4748.3,4748.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757739280017,0.78913726,4748.3,4748.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757739280817,0.78913726,4748.3,4748.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757739281426,0.78913726,4748.3,4748.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757739282926,0.215,4748.3,4748.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757739283130,0.78913726,4748.3,4748.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757739284013,3.2078,4748.5,4748.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757739284220,3.78193726,4748.5,4748.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757739284417,3.99693726,4748.5,4748.4,0.92349775]
["bitfinex-derivatives","ETHF0:USTF0",1757739284618,3.78193726,4748.5,4748.4,0.92349775]
["bitfinex-derivatives","ETHF0:USTF0",1757739284823,3.2078,4748.5,4748.4,4.92349775]
["bitfinex-derivatives","ETHF0:USTF0",1757739285022,0.57413726,4748.6,4748.4,4.92349775]
["bitfinex-derivatives","ETHF0:USTF0",1757739285219,0.57413726,4748.6,4748.5,1.04319775]
["bitfinex-derivatives","ETHF0:USTF0",1757739285719,0.78913726,4748.9,4748.5,0.75659775]
["bitfinex-derivatives","ETHF0:USTF0",1757739285918,0.215,4748.9,4748.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757739286221,0.215,4748.9,4748.8,0.92349775]
["bitfinex-derivatives","ETHF0:USTF0",1757739286421,3.4228,4749.0,4748.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757739286621,3.4228,4749.0,4748.9,0.55209775]
["bitfinex-derivatives","ETHF0:USTF0",1757739286822,3.4228,4749.0,4748.9,0.93319775]
["bitfinex-derivatives","ETHF0:USTF0",1757739289724,3.2078,4749.0,4748.9,0.93319775]
["bitfinex-derivatives","ETHF0:USTF0",1757739289925,2.06499886,4749.3,4749.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757739290228,2.27899886,4749.3,4749.2,0.94879775]
["bitfinex-derivatives","ETHF0:USTF0",1757739291027,3.2078,4749.7,4749.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757739291330,3.4228,4749.7,4749.6,0.94879775]
["bitfinex-derivatives","ETHF0:USTF0",1757739295130,3.4228,4749.7,4749.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757739295930,3.4228,4749.7,4749.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757739299436,0.215,4749.7,4749.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757739299641,3.4228,4749.7,4749.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757739300546,3.99205098,4749.7,4749.6,0.94783664]
["bitfinex-derivatives","ETHF0:USTF0",1757739306345,6.05704984,4749.7,4749.6,0.94783664]
["bitfinex-derivatives","ETHF0:USTF0",1757739306546,2.84924984,4749.7,4749.6,0.94783664]
["bitfinex-derivatives","ETHF0:USTF0",1757739308442,1.35779034,4749.7,4749.6,0.94783664]
["bitfinex-derivatives","ETHF0:USTF0",1757739309441,1.35779034,4749.7,4749.6,0.56673664]
["bitfinex-derivatives","ETHF0:USTF0",1757739310150,1.35779034,4749.7,4749.6,0.75793664]
["bitfinex-derivatives","ETHF0:USTF0",1757739310848,1.14279034,4749.7,4749.6,0.94623664]
["bitfinex-derivatives","ETHF0:USTF0",1757739311037,0.57353936,4749.7,4749.6,0.94623664]
["bitfinex-derivatives","ETHF0:USTF0",1757739311349,0.57353936,4750.0,4749.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757739311544,0.57353936,4750.0,4749.9,0.92333664]
["bitfinex-derivatives","ETHF0:USTF0",1757739312150,0.57353936,4750.0,4749.9,5.13386664]
["bitfinex-derivatives","ETHF0:USTF0",1757739312750,0.57353936,4750.0,4749.9,4.92333664]
["bitfinex-derivatives","ETHF0:USTF0",1757739313147,0.57353936,4750.3,4750.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757739313349,0.57353936,4750.3,4750.2,0.92170686]
["bitfinex-derivatives","ETHF0:USTF0",1757739314852,0.57353936,4750.3,4750.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757739315449,3.2078,4750.8,4750.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757739315647,3.77878426,4750.8,4750.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757739315849,3.2078,4750.8,4750.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757739316449,0.57353936,4750.9,4750.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757739316650,0.57353936,4750.9,4750.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757739316852,0.57353936,4750.9,4750.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757739317757,0.57353936,4750.9,4750.8,0.92159934]
["bitfinex-derivatives","ETHF0:USTF0",1757739317957,0.57353936,4750.9,4750.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757739318150,0.57353936,4750.9,4750.8,0.92159929]
["bitfinex-derivatives","ETHF0:USTF0",1757739318358,0.57353936,4750.9,4750.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757739318756,0.57353936,4750.9,4750.8,0.92162487]
["bitfinex-derivatives","ETHF0:USTF0",1757739320060,1.14384587,4750.9,4750.8,0.92162487]
["bitfinex-derivatives","ETHF0:USTF0",1757739320263,0.57353936,4751.2,4751.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757739320559,1.14366213,4751.2,4751.1,0.92162487]
["bitfinex-derivatives","ETHF0:USTF0",1757739324167,0.57353936,4751.2,4751.1,0.92162487]
["bitfinex-derivatives","ETHF0:USTF0",1757739324466,0.57353936,4751.2,4751.1,0.92082928]
["bitfinex-derivatives","ETHF0:USTF0",1757739327664,0.214,4751.8,4751.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757739327864,0.56912287,4751.7,4751.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757739328062,0.56912287,4751.7,4751.6,0.56592928]
["bitfinex-derivatives","ETHF0:USTF0",1757739328860,1.14266223,4751.7,4751.6,0.56592928]
["bitfinex-derivatives","ETHF0:USTF0",1757739330868,1.14266223,4751.7,4751.6,0.76742928]
["bitfinex-derivatives","ETHF0:USTF0",1757739332469,1.26911105,4751.7,4751.6,0.76742928]
["bitfinex-derivatives","ETHF0:USTF0",1757739333361,1.26931501,4751.7,4751.6,0.76742928]
["bitfinex-derivatives","ETHF0:USTF0",1757739334471,1.26941956,4751.7,4751.6,0.76742928]
["bitfinex-derivatives","ETHF0:USTF0",1757739335171,0.69998818,4751.7,4751.6,0.76742928]
["bitfinex-derivatives","ETHF0:USTF0",1757739335369,1.26955311,4751.7,4751.6,0.76742928]
["bitfinex-derivatives","ETHF0:USTF0",1757739336168,0.69998818,4751.7,4751.6,0.76742928]
["bitfinex-derivatives","ETHF0:USTF0",1757739336368,1.26972132,4751.7,4751.6,0.76742928]
["bitfinex-derivatives","ETHF0:USTF0",1757739337175,0.69998818,4751.7,4751.6,0.76742928]
["bitfinex-derivatives","ETHF0:USTF0",1757739337368,1.2699182,4751.7,4751.6,0.76742928]
["bitfinex-derivatives","ETHF0:USTF0",1757739338270,0.69998818,4751.7,4751.6,0.76742928]
["bitfinex-derivatives","ETHF0:USTF0",1757739338471,1.27015602,4751.7,4751.6,0.76742928]
["bitfinex-derivatives","ETHF0:USTF0",1757739344379,1.27015602,4751.7,4751.6,0.96782928]
["bitfinex-derivatives","ETHF0:USTF0",1757739347385,1.48315602,4751.7,4751.6,0.96782928]
["bitfinex-derivatives","ETHF0:USTF0",1757739347877,0.57016784,4751.7,4751.6,0.96782928]
["bitfinex-derivatives","ETHF0:USTF0",1757739348984,0.213,4752.2,4752.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757739349191,0.213,4752.2,4752.1,0.94662928]
["bitfinex-derivatives","ETHF0:USTF0",1757739349391,0.57180655,4752.2,4752.1,0.94662928]
["bitfinex-derivatives","ETHF0:USTF0",1757739350690,0.57180655,4752.2,4752.1,4.94662928]
["bitfinex-derivatives","ETHF0:USTF0",1757739350890,3.2078,4752.6,4752.1,4.94662928]
["bitfinex-derivatives","ETHF0:USTF0",1757739351089,3.2078,4752.6,4752.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757739351090,3.2078,4752.6,4752.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757739351289,3.77935641,4752.6,4752.5,1.05892928]
["bitfinex-derivatives","ETHF0:USTF0",1757739354690,3.77935641,4752.6,4752.5,1.05916531]
["bitfinex-derivatives","ETHF0:USTF0",1757739355494,3.2078,4752.6,4752.5,1.05916531]
["bitfinex-derivatives","ETHF0:USTF0",1757739359590,3.77821797,4752.6,4752.5,0.54916531]
["bitfinex-derivatives","ETHF0:USTF0",1757739359895,3.77821797,4752.6,4752.5,0.26226531]
["bitfinex-derivatives","ETHF0:USTF0",1757739360285,3.77821797,4752.6,4752.5,1.06366531]
["bitfinex-derivatives","ETHF0:USTF0",1757739360486,3.2078,4752.6,4752.5,1.06366531]
["bitfinex-derivatives","ETHF0:USTF0",1757739364403,0.91298818,4752.8,4752.5,1.06366531]
["bitfinex-derivatives","ETHF0:USTF0",1757739364603,0.57032769,4752.7,4752.6,0.95136531]
["bitfinex-derivatives","ETHF0:USTF0",1757739364996,0.91298818,4752.8,4752.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757739365197,1.48331031,4752.8,4752.7,0.95136531]
["bitfinex-derivatives","ETHF0:USTF0",1757739370302,1.27031031,4752.8,4752.7,0.95136531]
["bitfinex-derivatives","ETHF0:USTF0",1757739372001,1.27031031,4752.8,4752.7,0.74866531]
["bitfinex-derivatives","ETHF0:USTF0",1757739372202,0.57032213,4752.8,4752.7,0.56116531]
["bitfinex-derivatives","ETHF0:USTF0",1757739372402,1.27031031,4752.8,4752.7,0.56116531]
["bitfinex-derivatives","ETHF0:USTF0",1757739373899,4.47811031,4752.8,4752.7,0.56116531]
["bitfinex-derivatives","ETHF0:USTF0",1757739377214,4.47811031,4752.8,4752.7,0.26226531]
["bitfinex-derivatives","ETHF0:USTF0",1757739377613,4.47811031,4752.8,4752.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757739377812,0.57032213,4752.7,4752.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757739378015,0.57168814,4752.7,4752.6,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757739378220,0.57168814,4752.7,4752.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757739378608,0.57168814,4752.7,4752.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757739378809,0.57168814,4752.7,4752.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757739379014,0.69998818,4752.2,4752.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757739379314,1.27167632,4752.2,4752.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757739389019,4.47947632,4752.2,4752.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757739389523,4.47947632,4752.2,4752.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757739390119,4.47947632,4752.2,4751.5,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757739390324,0.69998818,4751.6,4751.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757739390825,0.69998818,4751.6,4751.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757739391030,1.27160578,4751.6,4751.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757739391326,0.69998818,4751.6,4751.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757739392724,0.69998818,4751.6,4751.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757739392927,0.69998818,4751.6,4751.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757739394527,0.57306192,4751.6,4751.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757739400735,4.92503856,4751.6,4751.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757739400929,4.35392384,4751.6,4751.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757739401130,4.92505485,4751.6,4751.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757739403537,5.13805485,4751.6,4751.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757739408044,4.56499293,4751.6,4751.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757739411745,5.13805485,4751.6,4751.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757739411945,5.13805485,4751.6,4751.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757739413942,5.13805485,4751.6,4751.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757739414246,3.78086192,4751.1,4751.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757739414447,4.56499293,4751.1,4751.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757739414636,4.56499293,4751.1,4750.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757739414637,8.56499293,4751.1,4750.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757739414837,0.57306192,4750.7,4750.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757739415047,1.35719293,4750.7,4750.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757739416349,1.35688677,4750.7,4750.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757739417444,1.35688677,4750.7,4750.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757739420351,1.35688677,4750.7,4750.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757739425158,1.35688677,4750.7,4750.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757739428357,1.35688677,4750.7,4750.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757739428862,1.35688677,4750.7,4750.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757739429558,1.14388677,4750.7,4750.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757739429860,1.35688677,4750.7,4750.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757739431557,1.35688677,4750.7,4750.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757739431558,2.14044869,4750.7,4750.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757739431764,1.23096192,4750.1,4749.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757739431970,0.6579,4749.5,4749.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757739432158,1.23096192,4749.5,4749.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757739433565,1.23096192,4749.5,4749.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757739433859,0.57306192,4749.5,4749.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757739434059,3.4208,4749.6,4749.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757739434256,3.2078,4749.6,4749.5,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1757739434853,3.2078,4749.6,4749.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757739436162,3.2078,4750.3,4749.5,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757739436362,0.97646192,4750.2,4750.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757739437968,1.44396192,4750.2,4750.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757739438662,1.16396192,4750.2,4750.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757739444058,1.44396192,4750.2,4750.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757739444570,2.5885582,4750.2,4749.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757739444865,0.3779,4749.2,4749.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757739445168,0.95096192,4749.2,4749.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757739445670,1.23096192,4749.2,4749.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757739446066,0.95096192,4749.2,4749.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757739449973,0.3779,4749.2,4749.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757739450173,0.1904,4749.2,4749.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757739451375,0.3864,4749.2,4749.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757739451576,0.6664,4749.2,4749.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757739452370,0.6664,4749.2,4749.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757739452570,0.6664,4749.2,4748.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757739452779,1.24146192,4748.7,4748.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757739453975,3.4208,4749.0,4748.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757739454376,3.6132,4749.0,4748.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757739454575,4.0892,4749.0,4748.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757739455075,4.0892,4749.0,4748.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757739455269,4.0892,4749.0,4748.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757739461778,4.0892,4749.0,4748.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757739461980,4.0892,4749.0,4748.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757739462482,4.0892,4749.0,4748.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757739463082,0.196,4748.9,4748.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757739463280,0.196,4748.9,4748.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757739463281,0.6684,4748.9,4748.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757739463982,0.6684,4748.9,4748.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757739464384,0.6684,4748.9,4748.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757739467984,0.6684,4748.9,4748.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757739468186,0.28,4748.6,4748.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757739468385,0.6489,4748.6,4748.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757739468775,0.8619,4748.6,4748.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757739468976,0.8619,4748.6,4748.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757739469180,0.98067103,4748.2,4748.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757739469485,1.56257103,4748.2,4748.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757739473986,1.56257103,4748.2,4748.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757739474187,1.28257103,4748.2,4748.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757739476486,1.56257103,4748.2,4748.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757739476888,1.56257103,4748.2,4748.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757739477191,1.56257103,4748.2,4748.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757739480297,0.5819,4748.2,4748.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757739481398,0.8616,4748.2,4748.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757739481599,0.8616,4748.2,4748.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757739483602,0.8616,4748.2,4747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739483798,0.6685,4748.1,4748.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757739483991,0.6685,4748.1,4748.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757739484193,0.6685,4748.1,4748.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757739486596,0.3888,4747.6,4747.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757739486796,0.3888,4747.3,4747.2,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757739487002,0.6685,4747.3,4747.2,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757739487201,0.6685,4747.3,4747.2,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757739487889,0.3888,4747.3,4747.2,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757739488499,0.198,4747.3,4747.2,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757739493702,3.2078,4748.3,4747.2,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757739493703,3.4875,4748.8,4748.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757739493903,0.198,4748.6,4748.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757739494207,0.3888,4748.6,4748.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757739494800,0.2797,4749.1,4748.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757739495006,31.03367103,4749.2,4748.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739495007,0.98208455,4749.0,4748.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739496405,0.411,4749.0,4748.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739499304,0.198,4749.0,4748.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739499504,0.411,4749.0,4748.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739501204,0.6018,4749.0,4748.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739501409,0.8815,4749.0,4748.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739502005,3.2078,4749.4,4748.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739502210,3.4208,4749.4,4749.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739502509,3.2078,4749.4,4749.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739502811,3.77891274,4749.4,4749.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739503110,3.97691274,4749.4,4749.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739505211,3.4058,4749.4,4749.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739506411,3.2078,4750.5,4749.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757739506614,3.2078,4750.5,4749.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757739506615,3.6188,4750.5,4750.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757739506914,3.6188,4750.5,4750.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739507116,3.8096,4750.5,4750.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739507609,4.085,4750.5,4750.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739508710,3.872,4750.5,4750.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739508922,4.085,4750.5,4750.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757739513619,4.085,4750.5,4750.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757739518518,4.6583718,4750.5,4750.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757739524321,5.2317436,4750.5,4750.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757739524523,0.2754,4749.6,4749.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757739524728,0.8697,4749.5,4749.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757739525031,0.6577,4749.4,4749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739525326,0.6577,4749.4,4749.3,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757739525626,0.6577,4749.4,4749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739525926,0.6577,4749.4,4749.3,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757739526123,3.8655,4749.4,4748.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757739526329,1.2310718,4748.7,4748.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757739526627,1.4430718,4748.7,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739526821,0.8697,4748.7,4748.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757739527020,0.8697,4748.7,4748.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757739527225,0.212,4748.9,4748.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757739527528,0.4005,4748.9,4748.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757739527920,0.9738718,4748.9,4748.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757739528119,1.4463718,4748.9,4748.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757739528326,1.7442436,4748.9,4748.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757739528629,0.661,4748.4,4747.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757739528828,1.2343718,4748.3,4748.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757739529124,1.2343718,4748.3,4748.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757739529322,0.3855,4747.7,4747.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757739529519,1.2343718,4747.7,4747.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757739529721,1.2343718,4747.7,4747.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757739529919,1.2343718,4747.7,4747.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757739530823,1.2343718,4747.7,4747.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757739531220,0.2755,4747.6,4747.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757739531421,0.661,4747.6,4747.5,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757739531926,0.661,4747.6,4747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739532517,0.3855,4747.6,4747.5,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757739532721,0.1885,4747.6,4747.5,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757739532920,0.7853718,4747.7,4747.5,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757739533124,3.2078,4748.2,4748.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757739533326,3.4198,4748.2,4748.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757739533515,3.2078,4748.2,4748.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757739533717,0.5733718,4748.6,4748.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757739534025,0.5733718,4748.6,4748.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757739534623,0.213,4748.7,4748.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757739536023,0.874,4748.7,4748.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757739536226,0.874,4748.7,4748.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757739536428,0.874,4748.7,4748.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757739536622,0.2755,4748.6,4748.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757739536822,0.9588718,4748.2,4747.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757739537018,1.2343718,4747.8,4747.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757739537217,0.3728,4747.6,4747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739537523,0.653,4747.6,4747.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757739537721,0.2802,4747.5,4747.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739537923,0.9461718,4747.3,4747.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757739538116,0.9461718,4747.3,4747.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739538316,1.2263718,4747.3,4747.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739538726,0.9461718,4747.3,4747.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739539028,0.1871,4747.3,4747.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739539928,0.3728,4747.3,4747.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739540326,0.7604718,4747.6,4747.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757739540624,3.488,4748.5,4747.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739540928,0.7604718,4748.1,4748.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757739541129,0.9461718,4748.1,4748.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757739542319,1.2263718,4748.1,4748.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757739542730,0.9461718,4748.1,4748.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757739544525,1.2263718,4748.1,4748.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757739544727,1.2263718,4748.1,4748.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739544935,0.9461718,4748.1,4748.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757739545931,1.2263718,4748.1,4748.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757739546932,1.2263718,4748.1,4748.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757739547128,0.9461718,4748.1,4748.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757739547333,0.7863718,4748.1,4748.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757739547632,0.5733718,4748.4,4748.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757739547830,0.5733718,4748.4,4748.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757739548132,0.7863718,4748.4,4748.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739548431,0.9734718,4748.4,4748.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739549632,0.7863718,4748.4,4748.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739549828,1.1591718,4748.4,4748.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739550230,1.4393718,4748.4,4748.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739550431,0.7863718,4748.4,4748.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739550630,0.7863718,4748.4,4747.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739550925,0.653,4747.9,4747.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757739551124,1.4393718,4747.9,4747.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739551530,1.4393718,4747.9,4747.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757739551730,0.2802,4747.8,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739551933,0.653,4747.8,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739552130,0.653,4747.8,4747.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739552333,0.7863718,4747.9,4747.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739552334,0.5733718,4747.5,4747.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739552638,0.653,4747.2,4747.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739552837,1.2263718,4747.2,4747.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757739553139,1.2263718,4747.2,4747.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739553639,1.2263718,4747.2,4747.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739553841,0.2802,4747.0,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739554131,0.3728,4747.1,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739554437,0.3728,4747.1,4746.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739554737,0.3728,4746.9,4746.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739555739,0.5733718,4747.0,4746.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739555939,0.5733718,4747.0,4746.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757739556237,0.5733718,4747.0,4746.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739556828,0.7604718,4747.0,4746.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739558040,0.5733718,4747.0,4746.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739558346,0.4001,4747.4,4747.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757739558536,1.1591718,4747.4,4747.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739559139,1.4393718,4747.4,4747.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757739560337,0.2802,4747.3,4747.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739560543,1.2263718,4747.2,4747.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739560741,0.9461718,4747.2,4746.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739561046,0.3728,4746.1,4746.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757739561235,0.653,4746.9,4746.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757739561435,1.4393718,4746.9,4746.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757739561638,0.653,4746.3,4746.2,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757739561840,0.9461718,4746.3,4746.2,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757739562240,0.9461718,4746.3,4746.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757739562644,1.2263718,4746.3,4746.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757739574858,1.2263718,4746.3,4746.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757739575054,1.2263718,4746.3,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739575260,0.3741,4745.8,4745.7,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757739575451,0.6542,4745.8,4745.7,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757739575852,0.6542,4745.8,4745.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757739576947,0.8672,4745.8,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739577758,0.8672,4745.8,4745.7,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757739578459,1.5688139,4745.8,4745.7,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757739578861,1.2887139,4745.8,4745.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757739579560,1.5688139,4745.8,4745.7,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757739579961,1.5688139,4745.8,4745.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757739580157,1.5688139,4745.8,4745.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757739581352,1.5688139,4745.8,4745.4,0.0084293]
["bitfinex-derivatives","ETHF0:USTF0",1757739581558,0.3741,4745.6,4745.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757739581752,0.6542,4745.6,4745.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757739582358,0.6542,4745.6,4745.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757739583156,0.6542,4745.6,4745.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757739583362,0.3741,4745.6,4745.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757739587253,0.6542,4745.6,4745.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757739587558,0.9146139,4745.8,4745.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757739587758,0.9146139,4745.8,4745.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757739587759,1.1114139,4745.8,4745.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757739587958,1.3055139,4745.8,4745.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757739589057,0.7016139,4745.8,4745.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757739589358,0.9146139,4745.8,4745.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757739590268,0.7016139,4745.8,4745.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757739592866,0.8984139,4745.8,4745.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757739593860,0.7016139,4745.8,4745.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757739598675,0.279,4745.7,4745.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757739598967,1.24596009,4745.7,4745.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757739599866,1.45896009,4745.7,4745.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757739601862,1.45896009,4745.7,4745.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757739602175,1.45896009,4745.7,4745.4,0.3102293]
["bitfinex-derivatives","ETHF0:USTF0",1757739602369,0.6732,4745.5,4745.4,0.3102293]
["bitfinex-derivatives","ETHF0:USTF0",1757739602569,1.24596009,4745.5,4745.4,0.3102293]
["bitfinex-derivatives","ETHF0:USTF0",1757739603273,1.24596009,4745.5,4745.4,0.5084293]
["bitfinex-derivatives","ETHF0:USTF0",1757739606375,1.24596009,4745.5,4744.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1757739606376,0.6665,4744.4,4744.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757739606577,6.06328789,4744.4,4743.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757739606872,1.3748139,4743.6,4743.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757739607077,0.9156139,4743.6,4743.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757739607273,1.50507183,4743.6,4743.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757739607475,0.9156139,4743.6,4743.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757739608173,0.214,4743.6,4743.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757739608577,0.214,4743.6,4743.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757739611378,3.4868,4744.4,4743.5,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757739611576,0.279,4744.8,4744.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757739611768,1.3748139,4744.5,4744.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757739611974,1.5888139,4744.5,4744.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757739615780,1.7012139,4744.5,4744.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757739615981,1.0958139,4744.1,4744.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757739616481,1.3748139,4744.1,4744.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757739616882,1.5888139,4744.1,4744.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757739618081,0.6732,4743.7,4743.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757739618280,0.6732,4743.7,4743.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757739618780,0.9156139,4744.1,4743.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757739618986,1.5888139,4744.1,4744.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757739620079,1.5888139,4744.1,4744.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757739620080,0.6732,4744.1,4744.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757739620284,0.9156139,4744.1,4744.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757739621681,0.7016139,4744.1,4744.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757739622189,0.279,4744.7,4744.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757739622482,0.7016139,4744.7,4744.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757739623780,1.1763139,4744.7,4744.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757739624386,1.3748139,4744.7,4744.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757739624685,0.7016139,4744.7,4744.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757739626480,1.2023139,4745.1,4745.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757739626675,0.7016139,4745.3,4745.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757739626988,1.3929139,4745.3,4745.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757739627580,1.3929139,4745.3,4745.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757739628084,1.3929139,4745.3,4744.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757739628383,0.3044,4745.1,4744.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757739628581,0.3044,4745.1,4744.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757739628582,0.2006,4745.1,4745.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757739629082,0.3044,4745.4,4745.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757739629282,3.2078,4745.5,4745.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757739629477,3.4084,4745.5,4745.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757739629685,0.7016139,4745.5,4745.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757739630286,1.2973613,4745.5,4745.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757739630582,0.7015,4744.4,4744.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757739630786,1.4031139,4744.4,4744.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757739630985,0.3044,4744.3,4743.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757739631180,1.5149139,4744.0,4743.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757739631578,1.2105139,4744.0,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739631783,0.7015,4743.7,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739632685,0.7015,4743.7,4743.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757739632686,0.7015,4743.6,4743.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757739632887,1.4031139,4743.6,4743.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757739633088,1.99914333,4743.6,4743.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757739633290,1.4031139,4743.6,4743.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757739633491,1.4031139,4743.6,4743.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757739634089,1.99911848,4743.6,4743.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757739634488,1.99907992,4743.6,4743.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757739635794,0.9022139,4743.6,4743.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757739636991,0.7016139,4743.6,4743.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757739639196,0.3044,4744.3,4743.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757739639498,0.7016139,4744.4,4744.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757739640494,0.77531513,4744.4,4744.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757739640693,1.27621513,4744.4,4744.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757739641306,0.77531513,4744.4,4744.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757739641506,1.07971513,4744.4,4744.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757739642513,1.27621513,4744.4,4744.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757739643610,1.27621513,4744.4,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739643611,0.7015,4743.9,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739643813,0.1118,4742.0,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739644107,0.57471513,4742.1,4742.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757739644309,0.57471513,4742.1,4742.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757739644515,0.77531513,4742.1,4742.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757739644711,0.97181513,4742.1,4742.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757739645109,0.77531513,4742.1,4742.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757739645313,0.7015,4743.0,4742.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757739645511,0.9175,4743.0,4742.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757739646410,0.9175,4743.0,4742.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757739646411,0.3971,4742.6,4742.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757739646605,0.97181513,4742.6,4742.0,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757739646810,1.27621513,4742.1,4742.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757739650613,1.27621513,4742.1,4742.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757739650814,0.661,4742.0,4741.9,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757739651114,0.661,4742.0,4741.9,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757739652123,5.16891513,4742.0,4741.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757739652310,3.2078,4741.3,4741.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757739652617,0.57471513,4741.2,4741.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757739653019,0.57471513,4741.2,4741.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757739653818,3.4248,4741.3,4741.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757739654121,3.2078,4741.3,4741.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757739654321,3.2078,4741.3,4741.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757739655319,3.78251513,4741.3,4741.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757739655918,3.78251513,4741.3,4741.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757739656520,3.78251513,4741.3,4741.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757739656922,7.78251513,4741.3,4741.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757739660216,3.2078,4741.3,4741.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757739660423,3.4248,4741.3,4741.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757739660619,3.99951513,4741.3,4741.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757739660918,7.99951513,4741.3,4740.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757739661114,4.35723026,4740.6,4740.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757739661309,4.57523026,4740.6,4740.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757739661510,4.00051513,4740.6,4740.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757739661915,4.57523026,4740.6,4740.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757739662118,4.00051513,4740.6,4740.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757739662620,3.4258,4740.6,4740.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757739662814,4.00051513,4740.6,4740.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757739663019,4.00051513,4740.6,4740.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757739665329,4.57523026,4740.6,4740.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757739666020,4.00051513,4740.6,4740.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757739668127,4.57523026,4740.6,4740.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757739668523,5.17526911,4740.6,4740.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757739670426,5.17526911,4740.6,4740.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757739671030,5.17526911,4740.6,4740.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757739672824,9.17526911,4740.6,4740.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757739673027,10.8994145,4740.6,4738.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757739673226,4.35723026,4739.1,4738.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757739673525,0.57471513,4738.6,4738.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757739673722,1.39275398,4738.6,4738.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757739673924,4.60055398,4738.6,4738.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757739674227,4.60055398,4738.6,4738.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757739674624,4.60055398,4738.6,4738.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757739675030,4.60055398,4738.6,4738.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757739675332,4.60055398,4738.6,4738.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757739675832,4.60055398,4738.6,4738.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757739678028,4.60055398,4738.6,4738.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757739678626,4.38255398,4738.6,4738.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757739678829,4.60055398,4738.6,4738.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757739680126,3.80783885,4738.6,4738.5,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757739680526,3.2078,4739.2,4739.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757739681029,3.2078,4739.2,4739.1,5.24831513]
["bitfinex-derivatives","ETHF0:USTF0",1757739681237,2.9025,4739.2,4739.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757739681428,0.57471513,4739.3,4739.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757739681633,1.06541513,4739.3,4739.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757739681836,1.06541513,4739.3,4739.2,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757739682529,0.4907,4739.3,4739.2,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757739682929,0.1978,4739.3,4739.2,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757739683225,1.46871513,4739.8,4739.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757739683430,1.46871513,4739.8,4739.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757739683633,0.504,4739.5,4739.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757739683932,1.37161513,4739.5,4739.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757739684537,1.37161513,4739.5,4739.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757739685033,0.57471513,4739.8,4739.4,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757739685234,0.218,4739.6,4739.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757739685932,0.57471513,4739.8,4739.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757739686327,0.57471513,4739.8,4739.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757739687536,1.26581513,4739.8,4739.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757739687734,1.26581513,4739.8,4739.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757739687931,0.3887,4738.8,4737.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757739688130,1.26651513,4737.9,4737.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757739688637,0.219,4738.3,4737.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757739688842,0.219,4738.3,4737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739688843,0.219,4738.3,4738.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757739689336,0.7206,4738.3,4738.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757739689542,0.9108,4738.3,4738.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757739689732,0.9108,4738.3,4738.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757739689930,0.9108,4738.3,4738.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757739690135,0.6077,4738.3,4737.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757739690443,1.07631513,4737.9,4737.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757739690642,1.26651513,4737.9,4737.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757739690837,1.26651513,4737.6,4737.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757739691036,0.6918,4737.6,4737.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757739691241,0.6918,4737.6,4737.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757739692043,0.6918,4737.6,4737.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757739692445,1.28934555,4737.6,4737.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757739692646,1.28934555,4737.6,4737.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757739693246,0.59754555,4737.6,4737.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757739695742,0.59754555,4737.6,4737.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1757739696142,3.2078,4738.1,4737.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1757739696442,0.59774299,4738.0,4737.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757739697049,1.67405812,4738.0,4737.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757739697239,1.98025812,4738.0,4737.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757739697444,1.98025812,4738.0,4737.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757739697646,1.98025812,4738.0,4737.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757739698444,0.59774299,4738.0,4737.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757739698748,1.09934299,4738.0,4737.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757739699345,1.28954299,4738.0,4737.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757739699844,0.59774299,4738.0,4737.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757739700152,0.96341513,4738.6,4738.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757739700352,1.99358986,4738.6,4738.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757739700744,1.99358986,4738.6,4738.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757739700944,0.6918,4738.3,4738.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757739701145,0.59801804,4738.3,4738.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757739701345,3.4258,4738.7,4738.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757739701546,1.29014339,4738.6,4738.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757739702048,1.29014339,4738.6,4738.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757739702449,1.29014339,4738.6,4738.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757739704655,1.29014339,4738.6,4738.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757739705453,0.6918,4738.6,4738.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757739706155,0.3887,4738.2,4738.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757739706455,0.6918,4738.2,4738.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757739707052,0.6918,4737.8,4737.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757739710460,0.6918,4737.8,4737.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757739710764,0.6918,4737.8,4737.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757739713863,0.6918,4737.8,4737.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757739715772,0.6918,4737.8,4737.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757739716078,0.6918,4737.8,4737.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757739717475,0.2929,4738.1,4737.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757739717776,3.2078,4738.2,4738.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757739717972,3.2078,4738.2,4738.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739718168,3.4024,4738.2,4738.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739718369,0.1946,4737.9,4737.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757739718676,0.4875,4737.9,4737.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757739718976,0.4875,4737.9,4737.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757739720075,0.4875,4737.9,4737.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739720278,3.5007,4738.2,4737.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757739720484,3.5007,4738.2,4738.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757739720779,3.5007,4738.2,4738.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739720979,3.6953,4738.2,4738.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739721480,3.8988,4738.2,4738.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739721668,3.8988,4738.2,4738.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757739721874,3.8988,4738.2,4738.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757739723179,3.8988,4738.2,4738.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739723380,0.2929,4738.9,4738.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757739723575,1.29149737,4738.8,4738.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757739723784,0.691,4738.3,4738.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757739725073,0.691,4738.3,4738.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757739725275,0.691,4738.3,4738.2,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757739726382,0.2929,4738.3,4738.2,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757739726683,0.116,4739.0,4738.2,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757739726684,0.2929,4738.9,4738.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757739726880,1.29137309,4738.8,4738.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757739730989,0.691,4738.8,4738.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757739731682,0.691,4738.8,4738.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739732082,0.116,4739.0,4738.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757739732390,0.691,4738.7,4738.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739734191,3.6059,4739.3,4739.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757739734786,3.8988,4739.3,4739.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739735386,3.8988,4739.3,4739.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757739735586,0.1203,4739.0,4738.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757739735787,0.8113,4739.0,4738.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757739738785,3.2078,4739.3,4738.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757739738984,3.2078,4739.9,4739.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757739739186,0.4875,4739.8,4739.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739739384,0.691,4739.8,4739.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739739786,3.2078,4739.9,4739.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757739740090,3.5007,4739.9,4739.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739740290,3.6953,4739.9,4739.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739741592,3.8988,4739.9,4739.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739742486,0.691,4740.4,4740.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757739742689,0.691,4740.4,4740.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739745589,0.2929,4741.4,4740.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757739745783,0.2929,4741.4,4741.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739745784,0.691,4741.4,4741.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757739746489,0.691,4741.4,4739.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757739746490,0.691,4740.4,4739.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757739746794,0.691,4738.6,4738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739748692,0.691,4738.6,4738.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757739749089,0.691,4738.6,4738.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757739753396,0.1203,4739.0,4738.6,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1757739753602,0.6086,4739.0,4738.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757739754103,0.6086,4739.0,4738.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757739754696,0.809,4739.0,4738.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757739754900,0.2946,4738.7,4738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739755093,0.6887,4738.7,4738.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757739755400,0.6887,4738.7,4738.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757739762404,0.6887,4738.7,4738.6,1.18732901]
["bitfinex-derivatives","ETHF0:USTF0",1757739763907,0.6887,4738.7,4738.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757739764096,0.6887,4738.7,4738.6,1.18632901]
["bitfinex-derivatives","ETHF0:USTF0",1757739764300,0.4883,4738.7,4738.6,1.36782901]
["bitfinex-derivatives","ETHF0:USTF0",1757739764606,0.2946,4738.7,4738.6,1.36782901]
["bitfinex-derivatives","ETHF0:USTF0",1757739771005,0.1203,4739.0,4738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739771006,0.2797,4738.6,4738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739771210,0.6852,4738.2,4738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739771510,0.6852,4738.2,4738.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757739771707,0.6852,4738.2,4738.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757739771903,0.2797,4738.2,4738.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757739772806,0.6852,4738.2,4738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739773004,0.3149,4738.0,4737.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757739773201,0.7976,4738.0,4737.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757739774904,0.7976,4738.0,4737.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757739776414,0.6852,4737.3,4737.2,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757739776609,0.6852,4737.3,4737.2,0.95160695]
["bitfinex-derivatives","ETHF0:USTF0",1757739781515,0.6852,4737.3,4737.2,1.14910695]
["bitfinex-derivatives","ETHF0:USTF0",1757739782210,0.6852,4737.3,4737.2,1.35270695]
["bitfinex-derivatives","ETHF0:USTF0",1757739782416,0.2797,4737.3,4737.2,1.53430695]
["bitfinex-derivatives","ETHF0:USTF0",1757739782910,0.473,4737.3,4737.2,1.53430695]
["bitfinex-derivatives","ETHF0:USTF0",1757739783420,0.473,4737.3,4737.2,1.31530695]
["bitfinex-derivatives","ETHF0:USTF0",1757739783618,0.6626,4737.3,4737.2,1.35270695]
["bitfinex-derivatives","ETHF0:USTF0",1757739784209,0.2854,4737.5,4737.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757739784415,0.5953,4737.5,4737.4,1.19602901]
["bitfinex-derivatives","ETHF0:USTF0",1757739784810,0.5953,4737.5,4737.4,1.37762901]
["bitfinex-derivatives","ETHF0:USTF0",1757739785616,0.2854,4737.5,4737.4,1.37762901]
["bitfinex-derivatives","ETHF0:USTF0",1757739785814,0.2854,4737.5,4737.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757739786016,0.2854,4737.5,4737.4,1.37762901]
["bitfinex-derivatives","ETHF0:USTF0",1757739786519,0.2854,4737.9,4737.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1757739786723,0.3057,4738.0,4737.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757739786912,0.3057,4738.0,4737.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757739787215,0.7807,4738.0,4737.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757739787416,0.7807,4738.0,4737.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757739788517,0.7807,4738.0,4737.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757739789812,0.2854,4737.9,4737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739790013,0.6683,4737.3,4737.2,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757739790212,0.6683,4737.3,4737.2,0.95160695]
["bitfinex-derivatives","ETHF0:USTF0",1757739792419,0.6683,4737.3,4737.2,1.53430695]
["bitfinex-derivatives","ETHF0:USTF0",1757739792420,0.2854,4737.3,4737.2,1.53430695]
["bitfinex-derivatives","ETHF0:USTF0",1757739792912,0.6683,4737.3,4737.2,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757739793113,0.6683,4737.3,4737.2,0.95060695]
["bitfinex-derivatives","ETHF0:USTF0",1757739796025,0.6683,4737.3,4737.2,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757739796220,0.6683,4737.3,4737.2,0.95060695]
["bitfinex-derivatives","ETHF0:USTF0",1757739796524,0.6683,4737.3,4737.2,1.14810695]
["bitfinex-derivatives","ETHF0:USTF0",1757739797319,0.6683,4737.3,4737.2,0.93010695]
["bitfinex-derivatives","ETHF0:USTF0",1757739797509,0.6683,4737.3,4737.2,1.14810695]
["bitfinex-derivatives","ETHF0:USTF0",1757739797714,0.6683,4737.3,4737.2,0.93010695]
["bitfinex-derivatives","ETHF0:USTF0",1757739797913,0.6683,4737.3,4737.2,0.95060695]
["bitfinex-derivatives","ETHF0:USTF0",1757739798322,0.6683,4737.3,4737.2,1.14810695]
["bitfinex-derivatives","ETHF0:USTF0",1757739800714,0.6683,4737.3,4737.2,1.35170695]
["bitfinex-derivatives","ETHF0:USTF0",1757739801815,0.2854,4737.9,4737.2,1.92763596]
["bitfinex-derivatives","ETHF0:USTF0",1757739802015,0.4787,4737.9,4737.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757739802216,0.4787,4737.9,4737.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757739803227,0.6683,4737.9,4737.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757739805113,0.2854,4737.8,4737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739805318,0.6683,4737.7,4737.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757739806425,1.24422901,4737.7,4737.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757739807021,0.95882901,4737.7,4737.2,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757739807215,1.26652901,4737.3,4737.2,0.42670695]
["bitfinex-derivatives","ETHF0:USTF0",1757739807412,0.6906,4735.7,4735.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757739807725,1.26652901,4735.7,4735.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757739808424,0.2034,4735.7,4735.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757739811726,0.2034,4735.7,4735.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757739812529,0.4054,4735.7,4735.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757739814324,0.2852,4736.0,4735.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757739814527,0.2034,4736.5,4736.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757739815131,0.6906,4736.5,4736.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757739821434,0.6906,4736.5,4736.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757739821634,0.7608,4736.5,4736.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757739821839,0.7608,4736.5,4736.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757739821840,1.26652901,4736.1,4736.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757739823942,0.6906,4736.1,4736.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757739825040,0.6906,4736.1,4736.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757739825340,0.2852,4736.5,4736.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757739825532,0.4886,4736.5,4736.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757739825843,0.6906,4736.5,4736.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757739830738,0.6906,4736.5,4736.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757739830934,0.7603,4736.5,4736.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757739831139,0.7603,4736.5,4736.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757739831334,0.7603,4736.5,4736.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757739831846,0.3848,4736.4,4736.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757739832037,3.2078,4736.6,4736.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757739832236,3.2078,4736.6,4736.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757739832438,3.4008,4736.6,4736.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757739832648,0.193,4736.6,4736.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757739833241,0.4765,4736.9,4736.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757739833435,0.2835,4737.2,4736.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757739833640,0.2835,4737.2,4736.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757739833641,0.193,4737.2,4737.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757739833943,3.2078,4737.4,4737.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757739834242,3.2078,4737.4,4737.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757739836042,3.4008,4737.4,4737.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757739836638,3.8761,4737.4,4737.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757739836838,3.8761,4737.4,4737.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757739837244,3.8761,4737.4,4737.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757739838242,0.6683,4737.4,4737.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757739840251,0.6683,4737.4,4737.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757739840452,3.4991,4737.1,4736.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757739840652,0.6824,4736.9,4736.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757739841647,0.6824,4736.9,4736.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757739841850,0.6824,4736.9,4736.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757739843245,0.6824,4736.9,4736.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757739843458,0.2913,4736.8,4736.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757739843644,1.38679853,4736.8,4736.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757739843849,0.6824,4736.3,4736.2,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757739845044,3.3262,4737.0,4736.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757739845357,0.2028,4736.4,4736.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757739845649,0.6824,4737.2,4737.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757739846257,0.6824,4737.2,4736.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757739846457,0.3911,4737.1,4737.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757739846657,0.6824,4737.1,4737.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757739847762,0.6824,4737.1,4737.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757739847955,0.2913,4736.7,4736.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757739848161,0.6824,4736.7,4736.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757739848459,0.6824,4736.7,4736.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757739848658,0.6824,4736.7,4736.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757739850057,0.3911,4736.4,4736.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757739850259,0.6824,4736.4,4736.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757739850856,0.6824,4736.4,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739850857,0.6824,4736.3,4736.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757739851363,0.6824,4736.3,4736.2,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757739851858,0.2028,4736.3,4736.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757739852059,0.2028,4736.6,4736.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757739852260,0.2028,4736.6,4736.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757739852760,0.2028,4736.6,4736.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757739853863,0.3911,4736.7,4736.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757739854059,0.6824,4736.7,4736.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757739854259,0.6824,4736.7,4736.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757739854964,0.6824,4736.7,4736.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757739855159,0.3911,4736.4,4736.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757739855358,0.6824,4736.4,4736.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757739855660,0.8015,4735.5,4735.4,0.00844711]
["bitfinex-derivatives","ETHF0:USTF0",1757739855859,1.50589853,4735.5,4735.4,0.00844711]
["bitfinex-derivatives","ETHF0:USTF0",1757739856765,1.38679853,4735.5,4735.4,0.20844711]
["bitfinex-derivatives","ETHF0:USTF0",1757739857067,1.38679853,4735.5,4735.4,0.49204711]
["bitfinex-derivatives","ETHF0:USTF0",1757739857464,1.38679853,4735.5,4735.4,0.20844711]
["bitfinex-derivatives","ETHF0:USTF0",1757739858061,1.38679853,4735.5,4735.4,0.49204711]
["bitfinex-derivatives","ETHF0:USTF0",1757739858866,0.3911,4735.5,4735.4,0.67954711]
["bitfinex-derivatives","ETHF0:USTF0",1757739859769,0.2028,4735.5,4735.4,0.67954711]
["bitfinex-derivatives","ETHF0:USTF0",1757739860164,0.3911,4735.5,4735.4,0.67954711]
["bitfinex-derivatives","ETHF0:USTF0",1757739860364,0.6824,4735.5,4735.4,0.67954711]
["bitfinex-derivatives","ETHF0:USTF0",1757739861657,1.50589853,4735.5,4735.4,0.00844711]
["bitfinex-derivatives","ETHF0:USTF0",1757739862256,1.38679853,4735.5,4735.4,0.49204711]
["bitfinex-derivatives","ETHF0:USTF0",1757739862869,1.38679853,4735.5,4735.4,0.67954711]
["bitfinex-derivatives","ETHF0:USTF0",1757739863068,1.09549853,4735.5,4735.4,0.67954711]
["bitfinex-derivatives","ETHF0:USTF0",1757739863764,1.09549853,4735.5,4733.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1757739863765,0.3911,4734.3,4734.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757739863964,0.6824,4734.3,4734.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757739864162,1.38679853,4734.3,4734.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757739864567,1.38679853,4734.3,4734.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757739865063,0.3911,4734.3,4734.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757739865463,0.6824,4734.3,4734.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757739865771,0.3911,4734.3,4734.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757739866267,0.77409853,4734.5,4733.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1757739866467,0.2028,4733.7,4733.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757739868869,0.2028,4733.7,4733.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757739869270,0.3988,4733.7,4733.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757739869661,0.6802,4733.7,4733.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757739870164,0.3988,4733.7,4733.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757739870367,3.2078,4734.6,4734.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757739870566,3.8797,4734.6,4734.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757739870768,3.5983,4734.6,4734.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757739871872,0.1945,4734.6,4734.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757739872868,0.1945,4735.1,4735.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757739874182,3.2078,4735.2,4735.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757739874468,1.37629853,4735.8,4735.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757739874669,1.37629853,4735.8,4735.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757739875874,1.09489853,4735.8,4735.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757739876173,0.3905,4735.8,4735.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757739877880,3.4023,4736.5,4736.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757739879171,0.1945,4736.5,4736.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757739879372,0.6719,4736.5,4736.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757739879579,4.58409853,4736.5,4736.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757739879876,4.30269853,4736.5,4736.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757739880172,0.1155,4735.5,4735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739880378,0.3905,4734.4,4734.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757739880573,1.37629853,4734.4,4734.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757739881072,0.3905,4734.1,4734.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757739881274,0.3905,4734.1,4733.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757739881474,1.09489853,4733.8,4733.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757739882581,1.09489853,4733.8,4733.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757739882582,0.3905,4733.8,4733.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757739884983,0.1945,4733.8,4733.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757739886084,2.0784094,4734.0,4733.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757739886284,0.1945,4733.9,4733.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757739892687,2.0784094,4734.2,4734.0,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757739892887,2.2738094,4734.2,4734.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757739893384,2.4624094,4734.2,4734.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757739893585,2.7446094,4734.2,4734.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757739893977,2.7446094,4734.2,4733.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757739894184,2.4624094,4734.2,4733.5,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757739894484,2.4624094,4734.2,4734.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757739894485,0.6662,4734.1,4734.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757739895682,0.6662,4733.8,4733.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757739896182,0.6662,4733.8,4733.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757739896387,0.6662,4733.8,4733.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757739896981,0.6662,4733.8,4733.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757739899684,0.6662,4733.8,4733.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757739901479,0.305,4733.7,4733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739901680,2.4579094,4733.4,4733.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739903891,2.7629094,4733.4,4733.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739904391,1.26196192,4733.4,4733.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739904590,1.83942384,4733.4,4733.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739904785,0.6845,4733.3,4733.2,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757739904989,0.3795,4733.3,4733.2,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757739905387,0.6845,4733.3,4733.2,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757739905882,0.3795,4733.3,4733.2,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757739907189,0.6845,4733.3,4733.2,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757739908591,0.6845,4733.3,4733.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739908893,0.1877,4733.3,4733.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739911697,0.6845,4733.3,4733.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739914492,0.3795,4733.3,4733.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739914997,0.6845,4733.3,4733.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739920091,0.3795,4733.3,4733.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739922193,3.2078,4733.8,4733.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739922397,4.00126192,4733.8,4733.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739922896,3.2078,4733.8,4733.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739923195,3.78526192,4733.8,4733.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739923400,3.97296192,4733.8,4733.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739923793,3.2078,4733.8,4733.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739923989,3.78526192,4733.8,4733.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757739924303,3.2078,4734.3,4734.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757739924504,3.78526192,4734.3,4734.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757739924704,5.02209619,4734.3,4734.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757739925001,4.77829619,4734.3,4734.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757739925805,4.56229619,4734.3,4734.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757739926603,4.77829619,4734.3,4734.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757739926994,4.18996192,4734.3,4734.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757739927402,4.66186192,4734.3,4734.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757739928000,4.66186192,4734.3,4734.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757739928503,4.44586192,4734.3,4734.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757739928703,4.66186192,4734.3,4733.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757739928906,0.57746192,4733.7,4733.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757739929208,0.76876192,4733.7,4733.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739930605,1.25926192,4733.7,4733.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757739930807,1.25926192,4733.7,4733.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757739931001,1.25926192,4733.2,4733.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739932213,1.25926192,4733.2,4733.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757739932814,0.3937,4733.2,4733.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739933013,0.97116192,4733.2,4733.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739933719,0.76876192,4733.2,4733.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739934514,0.97116192,4733.2,4733.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739935520,0.76876192,4733.2,4733.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739935820,0.57746192,4733.2,4733.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739937317,0.76876192,4733.2,4733.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739937507,0.57746192,4733.2,4733.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739938017,3.4959,4733.8,4733.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757739938215,0.57746192,4733.3,4733.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739938620,0.76876192,4733.3,4733.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739938921,1.25926192,4733.3,4733.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739939618,1.25926192,4733.3,4733.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757739939820,1.25926192,4733.3,4733.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739940019,0.97116192,4733.3,4733.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739940418,1.25926192,4733.3,4733.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739941622,0.97116192,4733.3,4733.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739942215,1.25926192,4733.3,4733.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739944418,0.97116192,4733.3,4733.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739946418,0.3937,4733.3,4733.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757739947121,0.6938,4733.3,4733.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757739947319,1.39903596,4733.3,4732.8,0.16057978]
["bitfinex-derivatives","ETHF0:USTF0",1757739947525,2.10987192,4732.9,4731.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757739947723,1.35903596,4732.0,4731.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757739948425,1.35903596,4732.0,4731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739948623,1.35903596,4731.6,4731.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757739949125,1.35903596,4731.6,4731.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757739949825,1.10453596,4731.6,4731.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757739951625,1.35903596,4731.6,4731.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757739952724,1.35903596,4731.6,4731.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757739953024,1.35903596,4731.6,4731.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757739953826,1.35903596,4731.6,4731.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757739954022,1.35903596,4731.6,4731.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757739954023,0.3993,4731.2,4731.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757739954222,0.71,4730.5,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739954525,1.10453596,4730.5,4730.4,0.69505603]
["bitfinex-derivatives","ETHF0:USTF0",1757739955030,2.23247501,4730.5,4729.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757739955229,0.6144,4730.0,4729.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757739955528,1.57283905,4730.0,4729.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757739955724,1.37543905,4730.0,4729.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757739956228,1.26303905,4730.0,4729.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757739956425,1.57283905,4730.0,4729.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757739957128,2.27807501,4730.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739957335,0.4972,4729.5,4729.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757739957631,1.96347501,4729.5,4729.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757739957936,2.24247501,4729.5,4729.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757739958431,2.24247501,4729.5,4729.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757739958630,2.16587306,4729.2,4729.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757739958832,2.92691211,4729.2,4729.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757739959229,1.42313905,4729.2,4729.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757739959625,0.6621,4728.9,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739959824,0.76103905,4728.8,4728.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757739960030,1.14413905,4728.8,4728.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757739960228,0.76103905,4728.8,4728.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757739960831,2.26374538,4728.8,4728.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757739961033,0.95613905,4728.8,4728.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757739961232,1.84937501,4728.8,4728.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757739961632,0.76103905,4728.8,4728.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757739962030,1.66137501,4728.8,4728.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757739962228,0.76103905,4728.8,4728.7,5.37333596]
["bitfinex-derivatives","ETHF0:USTF0",1757739962730,0.76103905,4728.8,4728.7,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757739962926,0.76103905,4728.8,4728.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757739963527,0.76103905,4728.8,4728.7,4.87957]
["bitfinex-derivatives","ETHF0:USTF0",1757739963728,1.12510763,4729.0,4728.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1757739963927,0.279,4729.4,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739964143,0.1141,4729.5,4729.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757739964331,0.1141,4729.5,4729.0,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1757739964534,0.279,4729.4,4729.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757739964735,0.279,4729.4,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739965040,0.1141,4729.5,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739965236,0.1141,4729.5,4729.4,0.92423596]
["bitfinex-derivatives","ETHF0:USTF0",1757739965633,0.1141,4730.0,4729.4,1.13567596]
["bitfinex-derivatives","ETHF0:USTF0",1757739965842,0.3931,4730.0,4729.9,3.91303596]
["bitfinex-derivatives","ETHF0:USTF0",1757739966035,0.3931,4730.0,4729.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757739966239,0.3931,4730.0,4729.9,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757739966435,0.1141,4730.0,4729.9,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757739966632,1.61680633,4731.0,4729.9,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757739966833,0.3914,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739967034,0.3914,4730.5,4730.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757739967339,0.279,4730.9,4730.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1757739967532,0.279,4730.9,4730.8,0.70523596]
["bitfinex-derivatives","ETHF0:USTF0",1757739967931,0.279,4730.9,4730.8,4.70523596]
["bitfinex-derivatives","ETHF0:USTF0",1757739971129,0.279,4731.4,4730.8,4.70523596]
["bitfinex-derivatives","ETHF0:USTF0",1757739971328,0.1141,4731.5,4731.3,4.29325596]
["bitfinex-derivatives","ETHF0:USTF0",1757739971542,0.1141,4731.5,4731.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757739971941,0.279,4731.9,4731.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1757739972142,0.279,4731.9,4731.8,4.13203596]
["bitfinex-derivatives","ETHF0:USTF0",1757739972345,0.4741,4731.9,4731.8,4.13203596]
["bitfinex-derivatives","ETHF0:USTF0",1757739973447,0.279,4731.9,4731.8,4.13203596]
["bitfinex-derivatives","ETHF0:USTF0",1757739975548,0.279,4732.3,4732.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1757739975748,0.76062717,4732.2,4732.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757739976546,1.23472717,4732.2,4732.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757739976949,1.23472717,4732.2,4732.1,0.92423596]
["bitfinex-derivatives","ETHF0:USTF0",1757739977343,1.23472717,4732.2,4731.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1757739977543,0.4741,4731.9,4731.8,3.91303596]
["bitfinex-derivatives","ETHF0:USTF0",1757739977749,1.23472717,4731.9,4731.8,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757739978247,1.23472898,4731.9,4731.8,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757739979049,1.42272898,4731.9,4731.8,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757739980550,1.23472898,4731.9,4731.8,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757739980854,1.03962898,4731.9,4731.8,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757739982450,0.76062898,4731.9,4731.8,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757739982649,1.03962898,4731.9,4731.8,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757739983652,1.23472898,4731.9,4731.8,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757739983853,1.42272898,4731.9,4731.8,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757739984053,1.42272898,4731.9,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739984260,1.03962898,4731.9,4731.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757739984455,1.23472898,4731.9,4731.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757739984653,1.03962898,4731.9,4731.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757739987260,1.23472898,4731.9,4731.8,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757739988163,0.76062898,4731.9,4731.8,8.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757739988363,0.1141,4732.0,4731.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1757739988660,0.4097,4732.0,4731.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1757739989055,0.1141,4732.0,4731.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1757739989259,0.2956,4732.4,4732.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1757739989462,0.2956,4732.4,4732.3,3.91303596]
["bitfinex-derivatives","ETHF0:USTF0",1757739989663,1.05615317,4732.4,4732.3,3.91303596]
["bitfinex-derivatives","ETHF0:USTF0",1757739989857,0.76055317,4732.4,4732.3,3.91303596]
["bitfinex-derivatives","ETHF0:USTF0",1757739990059,0.1141,4732.5,4732.3,8.29317596]
["bitfinex-derivatives","ETHF0:USTF0",1757739990263,0.4097,4732.5,4732.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757739991864,0.1141,4732.5,4732.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757739992065,0.2956,4732.8,4732.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1757739992262,0.2956,4732.8,4732.7,1.08534596]
["bitfinex-derivatives","ETHF0:USTF0",1757739992461,1.05608456,4732.8,4732.7,1.08534596]
["bitfinex-derivatives","ETHF0:USTF0",1757739992961,0.4097,4733.0,4732.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1757739993263,1.17013771,4733.0,4732.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757739994558,1.56743771,4733.0,4732.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757739994763,1.56743771,4733.0,4732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757739994964,1.56743771,4733.0,4732.9,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757739996565,1.36583771,4733.0,4732.9,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757739998367,1.36583771,4733.0,4732.9,2.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757739999164,1.17013771,4733.0,4732.9,2.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757739999668,1.17013771,4733.0,4732.9,2.83627192]
["bitfinex-derivatives","ETHF0:USTF0",1757739999862,0.1191,4734.0,4732.9,2.83627192]
["bitfinex-derivatives","ETHF0:USTF0",1757739999863,0.1191,4734.0,4733.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1757740000069,0.4097,4733.5,4733.4,3.91303596]
["bitfinex-derivatives","ETHF0:USTF0",1757740000266,0.4097,4733.5,4733.4,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757740001369,0.6054,4733.5,4733.4,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757740001565,0.807,4733.5,4733.4,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757740002369,0.6054,4733.5,4733.4,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757740002868,0.4097,4733.5,4733.4,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757740003567,0.807,4733.5,4733.4,3.91303596]
["bitfinex-derivatives","ETHF0:USTF0",1757740003768,0.807,4733.5,4733.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757740005775,0.807,4733.5,4733.4,4.13103596]
["bitfinex-derivatives","ETHF0:USTF0",1757740006179,0.807,4733.5,4733.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757740006475,0.807,4733.5,4733.4,3.78495879]
["bitfinex-derivatives","ETHF0:USTF0",1757740006777,0.807,4733.5,4733.4,4.00295879]
["bitfinex-derivatives","ETHF0:USTF0",1757740007773,0.807,4733.5,4733.4,4.58011758]
["bitfinex-derivatives","ETHF0:USTF0",1757740008269,0.807,4733.5,4733.4,4.00295879]
["bitfinex-derivatives","ETHF0:USTF0",1757740010977,0.807,4733.5,4733.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757740011874,1.56743207,4733.5,4733.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757740012775,0.2841,4733.4,4733.1,30.426]
["bitfinex-derivatives","ETHF0:USTF0",1757740012975,0.6885,4733.2,4733.1,30.426]
["bitfinex-derivatives","ETHF0:USTF0",1757740013176,1.44893207,4733.2,4733.1,30.643]
["bitfinex-derivatives","ETHF0:USTF0",1757740013372,2.58193366,4733.2,4733.1,30.643]
["bitfinex-derivatives","ETHF0:USTF0",1757740013878,6.58193366,4733.2,4733.1,30.643]
["bitfinex-derivatives","ETHF0:USTF0",1757740015376,5.44893207,4733.2,4733.1,30.643]
["bitfinex-derivatives","ETHF0:USTF0",1757740015772,1.44893207,4733.2,4733.1,30.643]
["bitfinex-derivatives","ETHF0:USTF0",1757740018575,1.44893207,4733.2,4733.1,30.426]
["bitfinex-derivatives","ETHF0:USTF0",1757740018783,1.44893207,4733.2,4733.1,30.643]
["bitfinex-derivatives","ETHF0:USTF0",1757740019480,1.44893207,4733.2,4733.1,30.426]
["bitfinex-derivatives","ETHF0:USTF0",1757740019680,1.44893207,4733.2,4733.1,30.643]
["bitfinex-derivatives","ETHF0:USTF0",1757740020684,1.44893207,4733.2,4733.1,30.8723908]
["bitfinex-derivatives","ETHF0:USTF0",1757740021883,1.44893207,4733.2,4733.1,0.4463908]
["bitfinex-derivatives","ETHF0:USTF0",1757740024185,1.44893207,4733.2,4733.1,0.44858597]
["bitfinex-derivatives","ETHF0:USTF0",1757740024878,1.44259709,4733.2,4733.1,0.44858597]
["bitfinex-derivatives","ETHF0:USTF0",1757740025280,0.1141,4733.5,4733.1,1.02574476]
["bitfinex-derivatives","ETHF0:USTF0",1757740025487,0.1141,4733.5,4733.4,3.78495879]
["bitfinex-derivatives","ETHF0:USTF0",1757740025681,0.3028,4733.5,4733.4,4.00195879]
["bitfinex-derivatives","ETHF0:USTF0",1757740026074,0.3028,4733.5,4733.4,4.23354476]
["bitfinex-derivatives","ETHF0:USTF0",1757740026879,0.5034,4733.5,4733.4,4.23354476]
["bitfinex-derivatives","ETHF0:USTF0",1757740027283,0.8074,4733.5,4733.4,3.43938597]
["bitfinex-derivatives","ETHF0:USTF0",1757740027480,0.8074,4733.5,4733.4,0.44858597]
["bitfinex-derivatives","ETHF0:USTF0",1757740027679,0.8074,4733.5,4733.4,0.23158597]
["bitfinex-derivatives","ETHF0:USTF0",1757740027879,0.8074,4733.5,4733.4,0.44858597]
["bitfinex-derivatives","ETHF0:USTF0",1757740028685,4.0152,4733.5,4733.4,0.44858597]
["bitfinex-derivatives","ETHF0:USTF0",1757740030181,0.8074,4733.5,4733.4,0.44858597]
["bitfinex-derivatives","ETHF0:USTF0",1757740031584,0.8074,4733.5,4733.4,1.02574476]
["bitfinex-derivatives","ETHF0:USTF0",1757740033686,0.6068,4733.5,4733.4,1.02574476]
["bitfinex-derivatives","ETHF0:USTF0",1757740033890,0.4181,4733.5,4733.4,1.02574476]
["bitfinex-derivatives","ETHF0:USTF0",1757740035093,0.6068,4733.5,4733.4,1.02574476]
["bitfinex-derivatives","ETHF0:USTF0",1757740035291,0.8074,4733.5,4733.4,1.02574476]
["bitfinex-derivatives","ETHF0:USTF0",1757740037493,1.35362458,4733.5,4733.4,1.02574476]
["bitfinex-derivatives","ETHF0:USTF0",1757740037691,1.16492458,4733.5,4733.4,1.02574476]
["bitfinex-derivatives","ETHF0:USTF0",1757740038492,1.55422458,4733.5,4733.4,1.02574476]
["bitfinex-derivatives","ETHF0:USTF0",1757740049997,1.55422458,4733.5,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757740049998,0.21126,4733.4,4732.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757740050302,0.57715879,4732.9,4732.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757740050503,0.74682458,4732.8,4732.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757740050801,0.74682458,4732.7,4732.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757740050998,0.74682458,4732.7,4732.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757740051501,0.73452354,4732.7,4732.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757740053105,0.73452354,4732.7,4732.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757740053300,0.73452354,4732.7,4732.6,1.48735879]
["bitfinex-derivatives","ETHF0:USTF0",1757740055998,0.73452354,4732.7,4732.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757740056206,0.73452354,4732.6,4732.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757740056503,3.2078,4732.1,4732.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757740056698,3.2078,4732.1,4732.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757740056699,4.51948233,4732.1,4732.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757740056900,4.51948233,4732.1,4732.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757740057105,4.51948233,4732.1,4732.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757740057310,4.51948233,4732.1,4732.0,0.48486256]
["bitfinex-derivatives","ETHF0:USTF0",1757740057702,8.51948233,4732.1,4731.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757740057907,3.78495879,4731.6,4731.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757740058100,3.78495879,4731.6,4731.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757740058101,4.51948233,4731.6,4731.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757740059502,4.51948233,4731.6,4731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757740060104,7.94232354,4731.6,4731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757740062610,3.94232354,4731.6,4731.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757740063212,3.2078,4731.6,4731.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757740063414,3.2078,4731.6,4731.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757740063609,3.2078,4731.6,4731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757740063906,4.5120232,4731.6,4731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757740065806,3.93486441,4731.6,4731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757740066010,4.5120232,4731.6,4731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757740066213,3.78495879,4731.6,4731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757740066413,3.2078,4731.6,4731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757740066706,3.2078,4731.6,4731.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757740066906,3.2078,4731.6,4731.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757740068914,3.2078,4731.6,4731.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757740069213,3.2078,4731.6,4731.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757740070816,3.2078,4731.6,4731.5,0.87773794]
["bitfinex-derivatives","ETHF0:USTF0",1757740071611,3.2078,4732.2,4732.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757740071817,3.93443004,4732.2,4732.1,0.56313794]
["bitfinex-derivatives","ETHF0:USTF0",1757740072213,3.93443004,4732.2,4732.1,0.76123794]
["bitfinex-derivatives","ETHF0:USTF0",1757740072413,3.2078,4732.2,4732.1,0.76123794]
["bitfinex-derivatives","ETHF0:USTF0",1757740072711,3.2078,4732.2,4732.1,4.76123794]
["bitfinex-derivatives","ETHF0:USTF0",1757740072916,3.2078,4732.8,4732.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757740073113,3.2078,4732.8,4732.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757740073922,3.2078,4732.8,4732.7,0.97923794]
["bitfinex-derivatives","ETHF0:USTF0",1757740076819,3.2078,4732.8,4732.7,0.57823794]
["bitfinex-derivatives","ETHF0:USTF0",1757740077818,3.2078,4732.8,4732.7,0.98043794]
["bitfinex-derivatives","ETHF0:USTF0",1757740079118,3.93679001,4732.8,4732.7,0.98043794]
["bitfinex-derivatives","ETHF0:USTF0",1757740080721,3.93679001,4732.8,4732.7,1.00948609]
["bitfinex-derivatives","ETHF0:USTF0",1757740084729,3.2078,4732.8,4732.7,1.00948609]
["bitfinex-derivatives","ETHF0:USTF0",1757740085222,3.2078,4733.8,4733.5,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757740085410,0.72875203,4733.7,4733.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757740085815,0.72875203,4733.7,4733.6,0.37898609]
["bitfinex-derivatives","ETHF0:USTF0",1757740088720,0.72875203,4733.7,4733.6,0.77488609]
["bitfinex-derivatives","ETHF0:USTF0",1757740089724,0.72875203,4733.7,4733.6,0.57558609]
["bitfinex-derivatives","ETHF0:USTF0",1757740090027,0.72875203,4733.7,4733.6,0.37898609]
["bitfinex-derivatives","ETHF0:USTF0",1757740093924,0.72875203,4733.7,4733.6,0.37921343]
["bitfinex-derivatives","ETHF0:USTF0",1757740094130,0.72875203,4733.7,4733.6,0.57581343]
["bitfinex-derivatives","ETHF0:USTF0",1757740094427,0.72875203,4733.7,4733.6,0.77511343]
["bitfinex-derivatives","ETHF0:USTF0",1757740096226,0.72875203,4733.7,4733.6,0.57581343]
["bitfinex-derivatives","ETHF0:USTF0",1757740096929,0.72875203,4733.7,4733.6,0.77511343]
["bitfinex-derivatives","ETHF0:USTF0",1757740101430,0.72875203,4733.7,4733.6,0.57581343]
["bitfinex-derivatives","ETHF0:USTF0",1757740102235,0.72875203,4733.7,4733.6,0.77511343]
["bitfinex-derivatives","ETHF0:USTF0",1757740105032,0.72875203,4733.7,4733.6,4.77511343]
["bitfinex-derivatives","ETHF0:USTF0",1757740105632,3.2078,4734.4,4733.6,4.77511343]
["bitfinex-derivatives","ETHF0:USTF0",1757740105833,3.2078,4734.4,4734.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757740106027,3.3957,4734.4,4734.3,0.99111343]
["bitfinex-derivatives","ETHF0:USTF0",1757740106835,3.5851,4734.4,4734.3,0.99111343]
["bitfinex-derivatives","ETHF0:USTF0",1757740107135,3.783,4734.4,4734.3,1.0201403]
["bitfinex-derivatives","ETHF0:USTF0",1757740107338,3.5851,4734.4,4734.3,1.0201403]
["bitfinex-derivatives","ETHF0:USTF0",1757740110241,3.7827,4734.4,4734.3,1.0201403]
["bitfinex-derivatives","ETHF0:USTF0",1757740110745,3.5851,4734.4,4734.3,1.0201403]
["bitfinex-derivatives","ETHF0:USTF0",1757740112441,0.3773,4734.4,4734.3,1.0201403]
["bitfinex-derivatives","ETHF0:USTF0",1757740117546,1.09496799,4734.4,4734.3,1.0201403]
["bitfinex-derivatives","ETHF0:USTF0",1757740118048,1.29256799,4734.4,4734.3,1.0201403]
["bitfinex-derivatives","ETHF0:USTF0",1757740119345,1.29256799,4734.4,4734.3,0.4082403]
["bitfinex-derivatives","ETHF0:USTF0",1757740119645,1.29256799,4734.4,4734.3,0.6242403]
["bitfinex-derivatives","ETHF0:USTF0",1757740120844,1.29256799,4734.4,4734.3,0.4082403]
["bitfinex-derivatives","ETHF0:USTF0",1757740121044,4.50036799,4734.4,4734.3,0.6242403]
["bitfinex-derivatives","ETHF0:USTF0",1757740121449,4.50036799,4734.4,4734.3,0.4082403]
["bitfinex-derivatives","ETHF0:USTF0",1757740121647,4.50036799,4734.4,4734.3,0.6242403]
["bitfinex-derivatives","ETHF0:USTF0",1757740123450,4.50036799,4734.4,4734.3,0.8127403]
["bitfinex-derivatives","ETHF0:USTF0",1757740123952,4.30276799,4734.4,4734.3,0.8127403]
["bitfinex-derivatives","ETHF0:USTF0",1757740124151,4.30276799,4734.4,4734.3,0.9994403]
["bitfinex-derivatives","ETHF0:USTF0",1757740125856,4.11336799,4734.4,4734.3,0.9994403]
["bitfinex-derivatives","ETHF0:USTF0",1757740127461,4.11336799,4734.4,4734.3,0.7834403]
["bitfinex-derivatives","ETHF0:USTF0",1757740127658,4.11336799,4734.4,4734.3,0.9994403]
["bitfinex-derivatives","ETHF0:USTF0",1757740128060,0.90556799,4734.4,4734.3,0.9994403]
["bitfinex-derivatives","ETHF0:USTF0",1757740130754,0.71766799,4734.4,4734.3,0.9994403]
["bitfinex-derivatives","ETHF0:USTF0",1757740130956,0.71766799,4734.4,4734.3,5.2106603]
["bitfinex-derivatives","ETHF0:USTF0",1757740131152,0.91076799,4734.4,4734.3,0.7834403]
["bitfinex-derivatives","ETHF0:USTF0",1757740131358,1.09716799,4734.4,4734.3,0.9994403]
["bitfinex-derivatives","ETHF0:USTF0",1757740133255,0.91076799,4734.4,4734.3,0.9994403]
["bitfinex-derivatives","ETHF0:USTF0",1757740134958,4.50256799,4734.4,4734.3,0.6242403]
["bitfinex-derivatives","ETHF0:USTF0",1757740135264,4.50256799,4734.4,4734.3,0.4082403]
["bitfinex-derivatives","ETHF0:USTF0",1757740135563,4.50256799,4734.4,4734.3,0.6242403]
["bitfinex-derivatives","ETHF0:USTF0",1757740136859,4.50256799,4734.4,4734.3,0.3456403]
["bitfinex-derivatives","ETHF0:USTF0",1757740137262,4.50256799,4734.4,4734.3,0.6495403]
["bitfinex-derivatives","ETHF0:USTF0",1757740138764,4.50256799,4734.4,4734.3,0.3456403]
["bitfinex-derivatives","ETHF0:USTF0",1757740143965,4.50256799,4734.4,4734.3,0.6495403]
["bitfinex-derivatives","ETHF0:USTF0",1757740144360,4.30496799,4734.4,4734.3,1.0261403]
["bitfinex-derivatives","ETHF0:USTF0",1757740146669,3.2078,4734.9,4734.3,5.2373603]
["bitfinex-derivatives","ETHF0:USTF0",1757740146870,3.2078,4734.9,4734.8,1.25758768]
["bitfinex-derivatives","ETHF0:USTF0",1757740147374,3.2078,4734.9,4734.8,1.38722798]
["bitfinex-derivatives","ETHF0:USTF0",1757740149876,3.5974,4735.4,4735.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757740150072,3.5974,4735.4,4735.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757740150273,3.7952,4735.4,4735.3,1.0261403]
["bitfinex-derivatives","ETHF0:USTF0",1757740158682,4.50008443,4735.4,4735.3,1.0261403]
["bitfinex-derivatives","ETHF0:USTF0",1757740161085,5.07717211,4735.4,4735.3,0.3456403]
["bitfinex-derivatives","ETHF0:USTF0",1757740161382,5.07717211,4735.4,4735.3,0.1296403]
["bitfinex-derivatives","ETHF0:USTF0",1757740162881,4.30228443,4735.4,4735.3,0.8101403]
["bitfinex-derivatives","ETHF0:USTF0",1757740163275,9.07717211,4735.4,4735.3,0.1296403]
["bitfinex-derivatives","ETHF0:USTF0",1757740163474,9.07717211,4735.4,4734.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757740163475,0.2864,4734.8,4734.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757740163678,4.07128768,4734.8,4734.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757740163871,4.77617211,4734.8,4734.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757740164977,4.19908443,4734.8,4734.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757740165179,4.77617211,4734.8,4734.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757740165685,4.70797211,4734.8,4734.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757740165879,4.13088443,4734.8,4734.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757740166784,4.19908443,4734.8,4734.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757740167085,4.19908443,4734.8,4734.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757740167885,4.19908443,4734.8,4734.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757740168287,4.13088443,4734.8,4734.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757740168988,4.19938443,4734.8,4734.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757740170282,4.13088443,4734.8,4734.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757740171684,4.19938443,4734.8,4734.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757740171886,4.19938443,4734.8,4734.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757740172091,0.99258443,4734.7,4734.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757740172988,0.92408443,4734.7,4734.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757740173194,0.70488443,4734.7,4734.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757740174595,0.81448443,4734.7,4734.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757740176791,0.80754239,4734.7,4734.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757740178000,0.91714239,4734.7,4734.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757740178801,0.69794239,4734.7,4734.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757740180201,0.80754239,4734.7,4734.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757740180704,0.2192,4734.6,4734.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757740180904,0.91714239,4734.6,4734.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757740181904,1.56273007,4734.6,4734.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757740187013,1.49423007,4734.6,4734.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757740188205,0.91714239,4734.6,4734.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757740188407,0.91714239,4734.6,4734.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1757740189311,0.69794239,4734.6,4734.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1757740189515,0.69794239,4734.7,4734.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1757740189716,3.2078,4734.8,4734.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1757740189717,0.80694239,4734.6,4734.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1757740193115,0.69794239,4734.6,4734.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1757740193311,3.2078,4734.8,4734.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757740193516,3.90646836,4734.8,4734.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757740194320,4.01546836,4734.8,4734.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757740198017,4.12426836,4734.8,4734.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757740199416,4.12399708,4734.8,4734.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757740202720,4.12399708,4734.8,4734.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757740204117,3.90619708,4734.8,4734.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757740204417,4.12379708,4734.8,4734.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757740204619,4.19179708,4734.8,4734.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757740209126,4.19179708,4734.8,4734.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757740210229,4.19179708,4734.8,4734.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757740212328,4.12379708,4734.8,4734.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757740215228,4.12379708,4734.8,4734.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757740216129,4.19179708,4734.8,4734.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757740218231,4.19179708,4734.8,4734.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757740219332,4.19179708,4734.8,4734.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757740219919,0.2176,4734.6,4734.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757740220125,0.98399708,4734.6,4734.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757740220430,0.98399708,4734.6,4734.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757740221833,0.91599708,4734.6,4734.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757740222033,0.91599708,4734.6,4734.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757740222235,0.80719708,4734.6,4734.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757740226831,0.69839708,4734.6,4734.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757740227633,0.69702283,4734.6,4734.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757740227822,0.80572283,4734.6,4734.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757740233939,0.30572283,4734.6,4734.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757740234128,0.1087,4734.6,4734.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757740236537,3.2078,4734.9,4734.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757740236736,3.3165,4734.9,4734.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757740237741,3.2078,4734.9,4734.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757740237928,3.3165,4734.9,4734.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757740238134,3.4252,4734.9,4734.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757740238942,3.4931,4734.9,4734.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757740240240,3.4931,4734.9,4734.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757740240442,3.2078,4734.9,4734.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757740240741,0.2853,4734.6,4734.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757740240937,0.2853,4734.6,4734.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757740241338,0.2174,4734.6,4734.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757740244942,0.2174,4734.6,4734.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757740246348,0.91277826,4734.6,4734.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757740253753,0.80407826,4734.6,4734.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757740253954,0.69537826,4734.6,4734.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757740255254,0.69537826,4734.6,4734.5,1.57932336]
["bitfinex-derivatives","ETHF0:USTF0",1757740269357,0.009,4735.4,4735.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757740269556,0.009,4735.4,4735.3,1.25992336]
["bitfinex-derivatives","ETHF0:USTF0",1757740269866,0.4846,4735.4,4735.3,1.25992336]
["bitfinex-derivatives","ETHF0:USTF0",1757740270061,0.6708,4735.4,4735.3,1.25992336]
["bitfinex-derivatives","ETHF0:USTF0",1757740270261,0.6708,4735.4,4735.3,1.47492336]
["bitfinex-derivatives","ETHF0:USTF0",1757740270566,0.6708,4735.4,4735.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740272166,0.6708,4735.4,4735.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757740272362,0.6708,4735.4,4735.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740274867,0.3913,4735.4,4735.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757740275063,0.6618,4735.3,4735.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740275962,0.3823,4735.3,4735.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757740276163,0.3823,4735.3,4735.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740276662,0.6618,4735.3,4735.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740277369,0.3823,4735.3,4735.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740277864,0.6618,4735.3,4735.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740278868,0.6618,4735.3,4735.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757740279067,0.6618,4735.3,4735.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757740280058,0.6618,4735.3,4735.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757740280263,0.6618,4735.3,4735.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740281263,0.6618,4735.2,4735.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757740281662,1.34851457,4735.2,4735.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1757740283470,1.34851457,4735.2,4735.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757740285574,1.34851457,4735.2,4735.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757740286973,1.34851457,4735.2,4735.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757740289472,1.34851457,4735.2,4735.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757740290275,1.34851457,4735.2,4735.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757740290778,1.34851457,4735.2,4735.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757740291870,1.34851457,4735.2,4735.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757740292376,1.34851457,4735.2,4735.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757740295874,1.34851457,4735.2,4735.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1757740296180,1.34851457,4735.2,4735.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757740296581,0.5034,4734.5,4734.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740296775,4.68741457,4734.5,4734.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740297572,4.68741457,4734.5,4734.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757740297783,4.68741457,4734.5,4734.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757740301575,4.68741457,4734.5,4734.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757740301979,4.68741457,4734.5,4734.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757740302277,1.94503793,4734.4,4734.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757740302484,1.94503793,4734.4,4734.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757740304976,1.94503793,4734.4,4734.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740305178,1.94503793,4734.4,4734.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757740305179,1.36801457,4734.3,4734.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757740305381,1.36801457,4734.3,4734.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757740305881,1.36801457,4734.3,4734.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757740306882,1.36801457,4734.3,4734.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757740307983,1.36801457,4734.3,4734.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757740309384,0.2961,4733.4,4732.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757740309587,3.8876,4733.0,4732.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757740309884,4.69331457,4733.0,4732.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757740314282,4.69331457,4733.0,4731.5,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1757740314283,0.2961,4732.4,4731.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757740314488,4.0066,4732.5,4732.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757740314690,4.0066,4732.5,4732.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757740315188,4.0066,4732.5,4732.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757740315881,0.3837,4731.8,4731.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757740316081,0.6798,4731.8,4731.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757740316283,0.6798,4731.8,4731.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740318384,0.6798,4731.8,4731.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757740318584,0.6798,4731.8,4731.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757740318790,0.6798,4731.8,4731.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757740319686,0.6801,4731.1,4731.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757740319983,0.6801,4731.1,4731.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757740324401,0.70530236,4731.9,4731.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757740324402,0.1878,4731.4,4731.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757740324802,0.2971,4731.6,4731.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757740324998,0.2971,4731.6,4731.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757740325202,0.2971,4731.6,4731.2,0.70530236]
["bitfinex-derivatives","ETHF0:USTF0",1757740325203,0.4849,4731.6,4731.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757740325402,0.4849,4731.6,4731.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757740325799,0.6801,4731.6,4731.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757740326100,3.2078,4731.7,4731.5,4.72145]
["bitfinex-derivatives","ETHF0:USTF0",1757740326306,3.2078,4731.7,4731.6,1.60830236]
["bitfinex-derivatives","ETHF0:USTF0",1757740327303,0.2971,4732.1,4731.6,1.60830236]
["bitfinex-derivatives","ETHF0:USTF0",1757740327508,3.2078,4732.2,4732.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757740329004,3.2078,4732.8,4732.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757740329211,3.5908,4732.8,4732.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757740329901,3.8879,4732.8,4732.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757740331305,3.8879,4732.8,4732.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757740332707,0.6801,4732.4,4732.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740333308,0.6801,4732.4,4732.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757740333509,0.6801,4732.4,4732.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740334608,0.1127,4732.0,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757740334814,0.6801,4731.9,4731.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757740335006,0.6801,4731.9,4731.8,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757740337009,0.1878,4732.4,4732.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757740337209,0.4849,4732.4,4732.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757740337813,1.16415748,4732.4,4732.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757740338118,1.35935748,4732.4,4732.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757740341508,1.35935748,4732.4,4732.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757740341713,1.35935748,4732.4,4732.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757740343415,1.35935748,4732.4,4732.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757740343621,1.35935748,4732.4,4732.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740345922,1.35935748,4732.4,4732.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757740346123,1.35935748,4732.4,4732.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757740349622,0.2836,4731.8,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757740349927,0.3779,4731.9,4730.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757740349928,0.6615,4730.9,4730.8,30.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757740350124,0.6615,4730.9,4730.8,30.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757740350325,0.6615,4730.9,4730.8,30.648]
["bitfinex-derivatives","ETHF0:USTF0",1757740351026,0.6615,4730.9,4730.8,30.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757740351430,0.6615,4730.9,4730.8,31.63940236]
["bitfinex-derivatives","ETHF0:USTF0",1757740355830,0.6615,4730.9,4730.8,30.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757740356035,0.4725,4730.9,4730.8,30.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757740358435,3.2078,4731.4,4731.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757740358629,4.54938804,4731.4,4731.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1757740362637,4.54938804,4731.4,4731.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757740365338,4.54938804,4731.4,4731.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757740366031,4.54938804,4731.4,4731.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1757740366432,0.2836,4732.1,4731.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757740366739,0.4725,4732.4,4732.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757740366942,0.4725,4732.4,4732.3,1.59270236]
["bitfinex-derivatives","ETHF0:USTF0",1757740367744,0.1889,4732.4,4732.3,1.59270236]
["bitfinex-derivatives","ETHF0:USTF0",1757740368644,0.465,4732.4,4732.3,1.59270236]
["bitfinex-derivatives","ETHF0:USTF0",1757740370535,0.4934,4732.0,4731.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757740370842,0.7695,4732.0,4731.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757740371045,0.7695,4732.0,4731.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757740373344,0.6523,4732.0,4731.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757740374347,0.6523,4732.0,4731.9,1.46666052]
["bitfinex-derivatives","ETHF0:USTF0",1757740376540,0.4616,4732.0,4731.9,1.46666052]
["bitfinex-derivatives","ETHF0:USTF0",1757740376941,0.4934,4732.5,4732.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757740377140,1.44960323,4732.5,4732.4,1.24336052]
["bitfinex-derivatives","ETHF0:USTF0",1757740377436,1.44960323,4732.5,4732.4,1.45836052]
["bitfinex-derivatives","ETHF0:USTF0",1757740378641,0.6523,4732.5,4732.4,1.45836052]
["bitfinex-derivatives","ETHF0:USTF0",1757740379040,4.65668881,4732.5,4732.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740379848,4.65668881,4732.5,4731.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757740380048,0.6801,4731.9,4731.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757740380348,0.6801,4731.9,4731.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757740380753,0.6801,4731.9,4731.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757740381250,0.6801,4731.6,4731.5,1.05056052]
["bitfinex-derivatives","ETHF0:USTF0",1757740381449,0.6801,4731.6,4731.5,1.45576052]
["bitfinex-derivatives","ETHF0:USTF0",1757740383146,0.4844,4731.6,4731.5,1.56806052]
["bitfinex-derivatives","ETHF0:USTF0",1757740383545,3.3245,4732.0,4731.5,1.56806052]
["bitfinex-derivatives","ETHF0:USTF0",1757740383749,0.2937,4731.9,4731.8,1.24076052]
["bitfinex-derivatives","ETHF0:USTF0",1757740384250,0.4844,4731.9,4731.8,1.24076052]
["bitfinex-derivatives","ETHF0:USTF0",1757740385646,0.4844,4731.9,4731.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757740385847,0.6801,4731.9,4731.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757740390559,0.6801,4731.9,4731.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757740390760,0.6801,4731.9,4731.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757740391658,0.6801,4731.9,4731.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757740392059,0.2937,4731.8,4731.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757740392359,0.6801,4731.3,4731.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757740392562,0.6801,4731.3,4731.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757740393156,0.4844,4731.3,4731.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757740393358,0.4844,4731.3,4731.2,1.45576052]
["bitfinex-derivatives","ETHF0:USTF0",1757740393560,0.4844,4731.9,4731.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757740393864,1.16461247,4731.9,4731.8,1.45576052]
["bitfinex-derivatives","ETHF0:USTF0",1757740394063,1.36031247,4731.9,4731.8,1.45576052]
["bitfinex-derivatives","ETHF0:USTF0",1757740394660,0.2937,4731.8,4731.1,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757740394860,0.6801,4731.2,4731.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1757740395063,0.6801,4731.2,4731.1,4.66356052]
["bitfinex-derivatives","ETHF0:USTF0",1757740396368,0.6801,4731.2,4731.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1757740396571,0.6801,4731.2,4731.1,4.66356052]
["bitfinex-derivatives","ETHF0:USTF0",1757740397073,0.6801,4731.2,4731.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757740397264,0.6801,4731.2,4731.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757740401360,0.4844,4731.2,4731.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757740407676,3.78536052,4731.9,4731.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757740407868,0.4967,4731.3,4731.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757740408978,0.4967,4731.3,4731.2,1.25676052]
["bitfinex-derivatives","ETHF0:USTF0",1757740411171,3.78536052,4731.9,4731.2,1.25676052]
["bitfinex-derivatives","ETHF0:USTF0",1757740411367,0.4967,4731.6,4731.5,1.25676052]
["bitfinex-derivatives","ETHF0:USTF0",1757740411572,0.6815,4731.6,4731.5,1.47176052]
["bitfinex-derivatives","ETHF0:USTF0",1757740411876,0.68142286,4731.6,4731.5,1.58966052]
["bitfinex-derivatives","ETHF0:USTF0",1757740412078,0.2937,4732.0,4731.5,1.30926052]
["bitfinex-derivatives","ETHF0:USTF0",1757740412273,0.4967,4732.0,4731.9,0.97636052]
["bitfinex-derivatives","ETHF0:USTF0",1757740412577,1.17826327,4732.0,4731.9,1.47176052]
["bitfinex-derivatives","ETHF0:USTF0",1757740412767,1.36306327,4732.0,4731.9,1.47176052]
["bitfinex-derivatives","ETHF0:USTF0",1757740416779,1.17826327,4732.0,4731.9,1.47176052]
["bitfinex-derivatives","ETHF0:USTF0",1757740418080,0.88456327,4732.0,4731.9,1.47176052]
["bitfinex-derivatives","ETHF0:USTF0",1757740418376,0.68156327,4732.0,4731.9,1.47176052]
["bitfinex-derivatives","ETHF0:USTF0",1757740418778,0.68156327,4732.0,4731.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757740418976,0.68156327,4732.0,4731.9,1.47176052]
["bitfinex-derivatives","ETHF0:USTF0",1757740419979,1.36306327,4732.0,4731.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757740422182,1.48156327,4732.0,4731.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757740424182,0.68156327,4732.0,4731.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757740424379,0.68156327,4732.0,4731.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1757740424574,0.4967,4732.4,4732.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757740424774,0.4967,4732.4,4732.3,1.47176052]
["bitfinex-derivatives","ETHF0:USTF0",1757740424976,0.6815,4732.4,4732.3,1.47176052]
["bitfinex-derivatives","ETHF0:USTF0",1757740425175,1.3628676,4732.4,4732.3,1.47176052]
["bitfinex-derivatives","ETHF0:USTF0",1757740429179,0.6813676,4732.4,4732.3,1.47176052]
["bitfinex-derivatives","ETHF0:USTF0",1757740429387,0.691,4732.9,4732.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757740429578,1.58320046,4732.9,4732.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757740429773,1.37190046,4732.9,4732.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757740430286,1.37190046,4732.9,4732.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740448804,1.37190046,4732.9,4732.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757740449902,1.37190046,4732.9,4732.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740453905,1.37190046,4732.9,4732.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757740456800,1.18510046,4732.9,4732.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757740457108,0.68090046,4732.9,4732.8,4.79154378]
["bitfinex-derivatives","ETHF0:USTF0",1757740457704,0.98680046,4732.9,4732.8,4.79154378]
["bitfinex-derivatives","ETHF0:USTF0",1757740457911,1.18860046,4732.9,4732.8,4.79154378]
["bitfinex-derivatives","ETHF0:USTF0",1757740459510,1.37410046,4732.9,4732.8,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757740460212,0.68090046,4732.9,4732.8,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757740460605,0.3059,4733.3,4733.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757740460804,0.67810773,4733.5,4733.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757740461006,0.67810773,4733.4,4733.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757740461202,0.98400773,4733.4,4733.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757740462111,0.67810773,4733.4,4733.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757740463307,3.2078,4733.6,4733.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757740463502,1.18543022,4733.5,4733.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757740465715,0.98363022,4733.5,4733.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757740466215,1.18543022,4733.5,4733.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757740466406,1.48893022,4733.5,4733.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1757740466605,1.48893022,4733.5,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757740466909,0.6932,4732.7,4732.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757740467108,0.6932,4732.7,4732.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757740467908,0.118,4733.5,4732.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757740468209,0.6797,4732.8,4732.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757740472013,0.6797,4732.8,4732.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757740473515,0.4947,4732.8,4732.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757740473721,0.3045,4733.4,4732.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757740473907,1.05225266,4733.3,4733.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757740474111,1.05225266,4733.3,4733.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757740474509,1.35675266,4733.3,4733.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757740475119,1.17175266,4733.3,4733.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757740475716,0.67705266,4733.3,4733.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757740475916,1.17175266,4733.3,4733.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757740476113,1.35675266,4733.3,4733.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757740476922,1.17175266,4733.3,4733.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757740478920,1.1719094,4733.3,4733.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757740481626,1.1719094,4733.3,4733.2,1.58954378]
["bitfinex-derivatives","ETHF0:USTF0",1757740482125,1.3569094,4733.3,4733.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757740484825,1.3569094,4733.3,4733.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757740485832,1.3569094,4733.3,4732.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757740486024,0.185,4732.9,4732.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757740486227,0.6797,4732.9,4732.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1757740489341,1.35783463,4732.9,4732.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1757740490640,0.6797,4732.9,4732.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1757740493138,0.4819,4733.6,4733.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757740493326,1.34511715,4733.6,4733.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757740493527,1.34511715,4733.6,4733.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757740493731,0.6669,4733.3,4733.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757740493942,0.6669,4733.3,4733.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757740494143,0.6669,4733.3,4733.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757740496336,0.6669,4733.3,4733.2,1.48286768]
["bitfinex-derivatives","ETHF0:USTF0",1757740498638,0.6669,4733.3,4733.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757740499043,0.6669,4733.3,4733.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757740499748,0.2836,4733.2,4733.1,0.57726768]
["bitfinex-derivatives","ETHF0:USTF0",1757740500045,0.6638,4733.2,4733.1,0.79126768]
["bitfinex-derivatives","ETHF0:USTF0",1757740501143,0.6638,4733.2,4733.1,1.28126768]
["bitfinex-derivatives","ETHF0:USTF0",1757740504448,0.6638,4733.2,4733.1,1.48146768]
["bitfinex-derivatives","ETHF0:USTF0",1757740505941,0.6638,4733.2,4733.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757740506148,1.33228639,4733.2,4733.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757740506844,1.33228639,4733.2,4732.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757740507046,0.2836,4732.8,4732.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757740507343,0.6638,4732.8,4732.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757740507544,1.33209616,4732.8,4732.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757740509040,1.33209616,4732.8,4732.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757740509244,0.6638,4732.6,4732.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757740509547,1.33209616,4732.6,4732.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757740511235,5.33209616,4732.6,4732.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757740512446,5.54339616,4732.6,4732.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757740512647,5.33209616,4732.6,4732.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757740512850,5.33209616,4732.6,4732.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757740513040,5.33209616,4732.6,4732.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757740513239,3.425,4732.2,4732.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757740513450,4.16119616,4732.2,4732.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757740514342,3.4929,4732.2,4732.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757740515046,3.425,4732.2,4732.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757740516050,3.425,4732.2,4732.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757740516242,0.1086,4731.7,4731.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757740516449,0.1086,4731.7,4731.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757740516950,0.2172,4731.7,4731.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757740517750,3.425,4731.7,4731.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757740519651,3.4929,4731.7,4731.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757740520755,3.425,4731.7,4731.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757740521149,3.4929,4731.7,4731.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757740521455,3.4929,4731.7,4731.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757740523357,3.425,4731.7,4731.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757740523547,3.3164,4731.7,4731.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757740524962,3.4247,4731.7,4731.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757740525261,3.4924,4731.7,4731.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757740525658,3.4247,4731.7,4731.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757740532463,4.06966768,4731.7,4731.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757740532961,0.2845,4731.6,4731.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757740533156,0.2845,4731.6,4731.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757740533362,0.2168,4731.6,4731.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757740533664,0.86176768,4731.4,4731.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757740533852,1.52716819,4731.4,4731.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757740534459,1.52716819,4731.4,4731.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757740534659,1.45946819,4731.4,4731.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757740536557,0.77380051,4731.4,4731.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757740536850,0.66540051,4731.4,4731.3,1.24776768]
["bitfinex-derivatives","ETHF0:USTF0",1757740537056,3.2078,4731.7,4731.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757740537262,3.98203663,4731.7,4731.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757740537667,4.09043663,4731.7,4731.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757740541363,4.09043663,4731.7,4731.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757740541557,4.15813663,4731.7,4731.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757740542859,4.15813663,4731.7,4731.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757740542860,0.2168,4731.4,4731.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757740543564,0.88382867,4731.4,4731.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757740544660,0.95152867,4731.4,4731.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757740544862,0.88382867,4731.4,4731.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757740548863,0.88382867,4731.4,4731.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757740549068,0.3779,4730.6,4730.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757740549266,0.3779,4729.6,4729.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757740549472,0.678,4729.6,4729.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757740550169,0.3779,4729.6,4729.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757740550365,3.2078,4730.2,4730.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757740550366,3.397,4730.2,4730.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757740550663,4.0636192,4730.2,4730.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757740551067,4.0636192,4730.2,4729.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757740551068,4.7664192,4730.2,4729.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757740551367,1.25526768,4729.7,4729.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757740554175,1.25526768,4729.7,4729.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757740554377,0.214,4730.0,4729.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757740554676,0.1892,4729.8,4729.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757740556373,1.25526768,4729.8,4729.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757740557770,1.25526768,4729.8,4729.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757740558081,0.2027,4729.3,4729.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757740558580,0.2027,4729.3,4729.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757740559168,0.6953,4729.3,4729.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757740560576,0.6953,4729.3,4729.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757740561173,0.4017,4729.3,4729.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757740561376,3.2078,4729.5,4729.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757740561677,3.2078,4729.5,4729.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757740562275,3.9031,4729.5,4729.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757740562675,3.6095,4729.5,4729.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757740570087,0.2027,4729.5,4729.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757740570479,3.6095,4730.0,4729.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757740570686,3.8235,4730.0,4729.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757740570888,4.1171,4730.0,4729.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757740571587,4.1171,4730.0,4729.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757740571783,3.9031,4730.0,4729.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757740571984,3.9031,4730.0,4729.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757740572288,0.6953,4729.6,4729.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757740573388,0.6953,4729.6,4729.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757740573586,0.4017,4729.3,4729.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757740573892,0.6953,4729.3,4729.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757740574083,0.4017,4729.3,4729.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757740574389,0.6953,4729.2,4729.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757740574585,0.6953,4729.2,4729.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757740575486,0.6953,4729.2,4729.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757740580089,0.6953,4729.2,4729.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757740580289,0.4017,4729.2,4729.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757740580488,0.2027,4729.2,4729.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757740580792,3.2078,4729.4,4729.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757740580993,3.2078,4729.4,4729.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757740581191,3.2078,4729.4,4729.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757740581192,0.2027,4729.3,4729.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757740590992,3.2078,4729.4,4729.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757740591299,3.2078,4729.4,4729.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757740592201,3.405,4729.4,4729.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757740596601,3.9046,4729.4,4729.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757740597601,3.9046,4729.4,4729.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757740598494,3.9046,4729.4,4729.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757740600505,3.2078,4729.4,4729.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757740600705,3.9046,4729.4,4729.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757740601096,3.5997,4729.4,4729.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757740601402,3.9046,4729.4,4729.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757740603407,4.57172399,4729.4,4729.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757740605505,4.57172399,4729.4,4729.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757740605701,4.26682399,4729.4,4729.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757740605904,3.5997,4729.4,4729.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757740606203,3.9046,4729.4,4729.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757740606405,4.57180492,4729.4,4729.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757740610207,4.57180492,4729.4,4729.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757740611006,4.57180492,4729.4,4729.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757740616307,10.57972722,4729.4,4727.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757740616605,0.70641115,4727.1,4725.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757740616902,0.70641115,4727.2,4725.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757740616903,1.13300159,4726.3,4726.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757740617107,3.2078,4726.1,4725.5,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757740617309,3.2078,4725.6,4725.5,0.07839138]
["bitfinex-derivatives","ETHF0:USTF0",1757740617505,4.09200492,4725.6,4725.5,0.07839138]
["bitfinex-derivatives","ETHF0:USTF0",1757740617910,5.06132371,4725.6,4725.5,0.07839138]
["bitfinex-derivatives","ETHF0:USTF0",1757740618213,4.13791256,4725.6,4725.5,0.07839138]
["bitfinex-derivatives","ETHF0:USTF0",1757740618411,4.93433984,4725.6,4725.5,0.07839138]
["bitfinex-derivatives","ETHF0:USTF0",1757740618610,4.93433984,4725.6,4725.5,0.37369138]
["bitfinex-derivatives","ETHF0:USTF0",1757740619111,3.68770764,4725.6,4725.5,0.75189138]
["bitfinex-derivatives","ETHF0:USTF0",1757740619306,3.68770764,4725.6,4725.5,5.91151607]
["bitfinex-derivatives","ETHF0:USTF0",1757740619806,3.47070764,4725.6,4725.5,6.02391607]
["bitfinex-derivatives","ETHF0:USTF0",1757740621006,3.2078,4725.6,4725.5,6.02391607]
["bitfinex-derivatives","ETHF0:USTF0",1757740626014,3.2078,4725.6,4725.5,6.60334335]
["bitfinex-derivatives","ETHF0:USTF0",1757740626609,3.2078,4726.6,4726.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757740626808,3.2078,4726.6,4726.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757740627113,3.78722728,4727.2,4726.5,2.73772469]
["bitfinex-derivatives","ETHF0:USTF0",1757740627314,3.78722728,4727.2,4727.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757740627315,0.217,4727.1,4727.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757740628216,4.00422728,4727.2,4727.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757740628410,3.78722728,4727.2,4727.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757740628609,4.70756211,4727.2,4727.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757740629317,8.70756211,4727.2,4727.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757740630215,4.49056211,4727.2,4727.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757740630416,4.70756211,4727.2,4727.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757740632119,4.49056211,4727.2,4727.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757740632418,4.70756211,4727.2,4727.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757740633419,4.70756211,4727.2,4727.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757740633616,4.70756211,4727.2,4726.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757740633617,9.28698939,4727.2,4726.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757740633822,9.28698939,4727.2,4725.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757740633823,4.36665456,4726.1,4725.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757740634015,3.2078,4725.1,4724.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757740634220,3.78722728,4724.6,4724.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757740634520,4.71056211,4724.6,4724.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757740634722,4.71056211,4724.6,4724.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757740635420,4.71056211,4724.6,4724.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757740635613,4.49056211,4724.6,4724.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757740635815,4.71056211,4724.6,4724.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757740636220,3.91113483,4724.6,4724.5,2.84892469]
["bitfinex-derivatives","ETHF0:USTF0",1757740637320,4.13213483,4724.6,4724.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757740639023,3.91113483,4724.6,4724.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757740639723,4.13213483,4724.6,4724.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757740640524,3.91113483,4724.6,4724.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757740640821,4.13213483,4724.6,4724.5,2.84892469]
["bitfinex-derivatives","ETHF0:USTF0",1757740641022,3.91113483,4724.6,4724.5,2.84892469]
["bitfinex-derivatives","ETHF0:USTF0",1757740641819,5.02955721,4724.6,4724.5,2.84892469]
["bitfinex-derivatives","ETHF0:USTF0",1757740642224,5.02980985,4724.6,4724.5,2.84892469]
["bitfinex-derivatives","ETHF0:USTF0",1757740642532,3.91113483,4724.6,4724.5,2.84892469]
["bitfinex-derivatives","ETHF0:USTF0",1757740642719,3.91113483,4724.6,4724.5,2.73652469]
["bitfinex-derivatives","ETHF0:USTF0",1757740642926,3.2078,4725.6,4725.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757740643124,3.2078,4725.6,4725.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757740643321,3.2078,4725.6,4725.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757740646930,4.71050633,4726.1,4725.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757740647128,3.2078,4726.1,4726.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757740647824,3.2078,4726.1,4726.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757740648022,3.2078,4726.1,4726.0,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757740648830,3.2078,4726.9,4726.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757740651431,9.29426099,4726.9,4726.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757740651624,10.79696732,4726.9,4726.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757740651819,10.79696732,4726.9,4726.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757740652027,0.221,4726.8,4726.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757740652320,5.72370633,4726.8,4726.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757740652632,4.221,4726.8,4726.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757740652929,4.221,4726.8,4726.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757740653130,3.2078,4726.1,4726.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757740654830,3.87065536,4726.1,4726.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757740657030,3.87065536,4726.1,4726.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757740657230,3.87065536,4726.1,4726.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757740661538,0.66285536,4726.1,4726.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757740662932,0.66285536,4726.1,4726.0,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1757740664235,0.66285536,4726.1,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757740664236,0.1228,4724.6,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757740664532,2.08646099,4724.3,4723.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757740664738,3.6035,4723.7,4723.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757740665046,4.26283635,4723.7,4723.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757740665535,4.26283635,4723.7,4723.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757740665741,0.3957,4723.1,4723.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757740665943,4.26283635,4723.1,4723.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757740666236,4.26283635,4723.1,4723.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757740666734,4.26283635,4723.1,4723.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757740668146,3.2078,4724.2,4723.0,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757740668341,3.2078,4724.2,4723.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757740669545,0.3947,4724.2,4724.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757740669740,0.3947,4724.2,4724.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757740670045,3.7582,4724.2,4724.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757740670440,3.6025,4724.2,4724.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757740671045,3.7582,4724.2,4724.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757740671542,0.3947,4724.0,4723.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757740671747,0.5504,4724.0,4723.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757740672044,0.5504,4724.0,4723.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757740672045,0.3947,4724.0,4723.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757740672634,0.5504,4724.0,4723.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757740674144,0.3947,4723.6,4723.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757740674446,0.3947,4723.6,4723.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757740674744,0.3947,4723.6,4723.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1757740675642,0.1557,4723.5,4723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757740675845,0.3947,4723.2,4723.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757740676034,0.5504,4723.2,4723.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757740676235,0.3947,4723.2,4723.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757740676441,0.2019,4723.2,4723.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757740676739,3.4097,4723.5,4723.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757740677244,3.6121,4723.5,4723.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757740678047,0.4043,4723.5,4723.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757740678439,0.5597,4723.5,4723.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757740678645,0.4043,4723.5,4723.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757740678847,0.2019,4723.5,4723.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757740679047,0.4043,4723.5,4723.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757740680841,0.2019,4723.5,4723.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757740681437,3.4046,4724.0,4723.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757740681641,3.607,4724.0,4723.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757740681947,3.4046,4724.0,4723.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740682247,3.2078,4724.0,4723.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740682446,3.4046,4724.0,4723.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740684143,3.4046,4724.0,4723.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757740684448,0.1968,4724.0,4723.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757740684844,3.2078,4724.5,4723.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757740685049,0.1968,4725.0,4724.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740685251,0.1968,4725.0,4724.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757740685445,0.3992,4725.0,4724.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757740685846,0.1968,4725.0,4724.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757740686337,3.2078,4725.5,4724.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757740686638,3.4046,4725.5,4725.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740687049,3.607,4725.5,4725.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740687449,3.2078,4725.5,4725.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740687752,3.4046,4725.5,4725.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740687944,3.607,4725.5,4725.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740689146,3.4046,4725.5,4725.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740689351,3.2078,4725.5,4725.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740689852,3.3632,4726.9,4725.5,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1757740690048,3.3632,4726.9,4725.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757740695950,0.1968,4725.8,4725.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740696452,3.3632,4726.4,4725.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740696654,0.1968,4726.1,4726.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757740704860,3.91518269,4726.5,4726.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757740705159,4.31438269,4726.5,4726.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757740706960,3.607,4726.5,4726.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740714264,4.25122274,4726.5,4726.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740715168,1.04342274,4726.5,4726.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757740716072,1.45092274,4726.5,4726.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757740716472,1.45092274,4726.5,4726.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757740716672,1.24852274,4726.5,4726.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757740716872,0.6043,4726.5,4726.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757740717168,0.2943,4726.9,4726.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757740717371,0.2943,4726.7,4726.4,4.51878269]
["bitfinex-derivatives","ETHF0:USTF0",1757740717671,0.2943,4726.7,4726.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757740718165,0.1132,4727.0,4726.6,0.59416999]
["bitfinex-derivatives","ETHF0:USTF0",1757740718166,0.2943,4726.9,4726.6,0.59416999]
["bitfinex-derivatives","ETHF0:USTF0",1757740718367,0.2943,4726.9,4726.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757740720470,0.2943,4726.9,4726.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757740720471,0.6818,4726.9,4726.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757740720970,0.6818,4726.9,4726.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757740721171,0.6818,4726.9,4726.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757740724374,0.6818,4726.9,4726.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757740725678,0.4836,4726.9,4726.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757740726873,0.2943,4726.9,4726.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757740727174,0.2943,4727.5,4727.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757740727477,0.4836,4727.5,4727.4,1.58478269]
["bitfinex-derivatives","ETHF0:USTF0",1757740728178,0.2943,4727.5,4727.4,1.58478269]
["bitfinex-derivatives","ETHF0:USTF0",1757740728375,0.4921,4727.5,4727.4,1.58478269]
["bitfinex-derivatives","ETHF0:USTF0",1757740729979,0.2943,4727.5,4727.4,1.58478269]
["bitfinex-derivatives","ETHF0:USTF0",1757740733981,0.0585,4728.0,4727.4,1.58478269]
["bitfinex-derivatives","ETHF0:USTF0",1757740734177,1.12293438,4727.9,4727.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757740734383,0.484,4727.9,4727.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757740736183,0.6002,4728.0,4727.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757740739985,0.2862,4728.0,4727.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757740740785,0.2862,4728.0,4727.9,1.23519083]
["bitfinex-derivatives","ETHF0:USTF0",1757740741477,0.2827,4728.4,4727.9,0.96079083]
["bitfinex-derivatives","ETHF0:USTF0",1757740741681,0.5809,4728.5,4728.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757740741984,0.5809,4728.5,4728.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757740742381,0.5809,4728.5,4728.4,1.45609083]
["bitfinex-derivatives","ETHF0:USTF0",1757740742786,0.7816,4728.5,4728.4,1.45609083]
["bitfinex-derivatives","ETHF0:USTF0",1757740742987,0.7816,4728.5,4728.4,1.18219083]
["bitfinex-derivatives","ETHF0:USTF0",1757740744491,0.1132,4729.0,4728.4,1.45609083]
["bitfinex-derivatives","ETHF0:USTF0",1757740744682,0.7816,4729.0,4728.9,0.96219083]
["bitfinex-derivatives","ETHF0:USTF0",1757740744881,0.7816,4729.0,4728.9,1.18119083]
["bitfinex-derivatives","ETHF0:USTF0",1757740748090,0.7816,4729.0,4728.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757740751492,0.7798,4728.0,4727.9,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757740751686,0.7798,4728.0,4727.9,4.38899083]
["bitfinex-derivatives","ETHF0:USTF0",1757740754392,0.7798,4728.0,4727.9,4.66289083]
["bitfinex-derivatives","ETHF0:USTF0",1757740756801,0.7798,4728.0,4727.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757740756994,0.7798,4728.0,4727.9,4.38899083]
["bitfinex-derivatives","ETHF0:USTF0",1757740758401,0.2827,4728.4,4727.9,4.38899083]
["bitfinex-derivatives","ETHF0:USTF0",1757740758695,0.5791,4728.5,4728.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757740758902,0.7798,4728.5,4728.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757740759198,0.2827,4729.6,4728.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757740759398,0.2964,4730.0,4729.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757740759600,0.7798,4730.0,4729.9,1.18119083]
["bitfinex-derivatives","ETHF0:USTF0",1757740760197,0.7798,4730.0,4729.9,0.79749083]
["bitfinex-derivatives","ETHF0:USTF0",1757740761503,0.7798,4730.0,4729.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757740765399,1.9838,4730.2,4729.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757740765600,0.1114,4732.0,4730.1,3.78629083]
["bitfinex-derivatives","ETHF0:USTF0",1757740765899,0.4971,4731.5,4731.4,3.78629083]
["bitfinex-derivatives","ETHF0:USTF0",1757740766112,0.4971,4731.5,4731.4,4.00729083]
["bitfinex-derivatives","ETHF0:USTF0",1757740767306,0.4971,4731.5,4731.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757740767506,0.4971,4731.5,4731.4,4.00729083]
["bitfinex-derivatives","ETHF0:USTF0",1757740767696,0.7809,4731.5,4731.4,4.00729083]
["bitfinex-derivatives","ETHF0:USTF0",1757740768807,0.7809,4731.5,4731.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757740769009,0.7809,4731.5,4731.4,4.00729083]
["bitfinex-derivatives","ETHF0:USTF0",1757740776310,0.7771,4731.5,4731.4,7.99764083]
["bitfinex-derivatives","ETHF0:USTF0",1757740776614,0.1879,4728.7,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757740776807,0.1879,4728.3,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757740777009,0.59325,4728.3,4727.6,33.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757740777209,1.1741,4728.3,4728.2,0.57849083]
["bitfinex-derivatives","ETHF0:USTF0",1757740777410,0.1153,4728.0,4727.6,33.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757740777609,0.1879,4727.7,4727.6,33.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757740777912,0.1153,4728.0,4727.6,33.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757740778112,0.1153,4730.0,4728.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1757740778413,0.3032,4730.0,4728.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1757740778705,0.2838,4729.9,4729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757740778911,0.1153,4730.0,4729.7,30.667]
["bitfinex-derivatives","ETHF0:USTF0",1757740779511,0.2838,4729.9,4729.7,30.667]
["bitfinex-derivatives","ETHF0:USTF0",1757740779704,0.1153,4730.0,4729.7,30.667]
["bitfinex-derivatives","ETHF0:USTF0",1757740780108,0.587,4730.0,4729.9,0.57849083]
["bitfinex-derivatives","ETHF0:USTF0",1757740780310,0.587,4730.0,4729.9,0.80349083]
["bitfinex-derivatives","ETHF0:USTF0",1757740781812,0.79835,4730.0,4729.9,0.80349083]
["bitfinex-derivatives","ETHF0:USTF0",1757740782511,0.79835,4730.0,4729.9,0.57849083]
["bitfinex-derivatives","ETHF0:USTF0",1757740782714,0.79835,4730.0,4729.9,0.80349083]
["bitfinex-derivatives","ETHF0:USTF0",1757740783104,1.78455,4730.0,4729.9,0.57849083]
["bitfinex-derivatives","ETHF0:USTF0",1757740783306,8.36478166,4730.0,4728.7,0.18945]
["bitfinex-derivatives","ETHF0:USTF0",1757740783504,3.78629083,4728.8,4728.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757740783715,3.78629083,4728.8,4727.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757740783716,4.6259497,4728.7,4727.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757740783906,3.78629083,4727.6,4727.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757740784419,7.78629083,4727.6,4727.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757740785315,7.78629083,4727.6,4727.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757740785715,7.2078,4727.6,4727.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757740786118,7.2078,4727.6,4727.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757740789110,3.2078,4727.1,4725.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757740789418,5.29174605,4725.5,4725.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757740790018,5.91458718,4725.5,4725.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757740790218,5.29174605,4725.5,4725.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757740791717,5.29174605,4725.5,4725.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757740795516,3.2078,4725.5,4725.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757740797417,3.2078,4725.5,4725.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757740797624,3.2078,4725.5,4725.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757740797822,3.2078,4725.5,4725.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757740803219,3.82641685,4725.5,4725.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757740803830,3.82641685,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740805629,3.82641685,4725.5,4725.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757740805930,3.82641685,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740806320,4.53421334,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740807723,4.53421334,4725.5,4725.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757740810324,5.6607048,4725.5,4725.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757740810830,4.53421334,4725.5,4725.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757740811628,4.53421334,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740811924,5.65283913,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740812125,4.53421334,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740813230,6.03463794,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740813724,4.53421334,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740814132,6.03463794,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740815026,5.32684145,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740815229,3.82641685,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740816027,5.32684145,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740816734,3.82641685,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740816935,5.32684145,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740817130,3.82641685,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740818332,5.3302368,4725.5,4725.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740819133,3.82641685,4725.5,4725.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757740819334,1.50570559,4725.3,4725.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757740819533,2.12432244,4725.3,4725.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757740820934,0.61861685,4725.3,4725.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757740821135,0.61861685,4725.3,4725.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740829342,0.61861685,4725.3,4725.2,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757740831148,3.2078,4725.5,4725.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757740831444,2.5934,4725.5,4725.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757740834242,2.5934,4725.5,4725.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757740834642,3.2078,4726.2,4726.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757740834843,3.4106,4726.2,4726.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757740835036,3.2078,4726.2,4726.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757740835242,0.6844,4726.0,4725.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757740836144,0.3962,4725.7,4725.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757740836443,3.604,4725.7,4725.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757740836644,3.604,4725.7,4725.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757740838040,3.604,4725.7,4725.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757740838240,3.8922,4725.7,4725.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757740838742,3.8922,4725.7,4725.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757740838946,3.8922,4725.7,4725.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757740839646,3.8922,4725.7,4725.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757740840043,3.8922,4725.7,4725.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757740840245,3.8922,4725.7,4725.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757740840246,3.604,4725.7,4725.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757740840550,3.4106,4725.7,4725.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757740842252,3.2078,4725.7,4725.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757740843060,3.2078,4725.7,4725.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757740843254,3.2078,4725.7,4725.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757740844754,3.2078,4726.4,4725.6,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757740844964,3.2078,4726.4,4725.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757740845153,3.4106,4726.4,4726.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757740845354,3.604,4726.4,4726.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757740845759,3.8922,4726.4,4726.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757740846160,3.604,4726.4,4726.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757740847064,0.3962,4726.4,4726.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757740847357,3.604,4726.9,4726.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757740847557,3.604,4726.9,4726.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757740848159,3.9116,4726.9,4726.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757740849756,3.604,4726.9,4726.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757740850160,3.2078,4726.9,4726.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757740852259,3.4077,4726.9,4726.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757740853466,3.9147,4726.9,4726.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757740854072,3.6071,4726.9,4726.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757740854667,3.4077,4726.9,4726.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757740854867,3.2078,4726.9,4726.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757740855268,3.5154,4727.5,4726.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757740855461,3.9147,4727.5,4727.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757740855662,3.6071,4727.5,4727.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757740855962,3.9147,4727.5,4727.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757740856862,3.4077,4727.5,4727.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757740858665,0.1999,4727.5,4727.4,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757740858865,0.0961,4728.5,4727.4,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757740858866,0.4389,4727.6,4727.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757740859062,0.4389,4727.6,4727.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757740861266,0.4389,4727.6,4727.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757740861467,0.3344,4727.6,4727.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757740866279,0.3344,4727.6,4727.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757740868077,0.3344,4727.6,4727.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757740868264,0.4389,4727.6,4727.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757740868967,0.3344,4727.6,4727.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757740869173,0.3344,4727.6,4727.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757740870776,0.3344,4727.6,4727.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757740874675,0.1672,4727.6,4727.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757740874876,0.3344,4728.1,4728.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757740875177,0.3344,4728.1,4728.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757740875780,0.3344,4728.1,4728.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757740876770,0.1672,4728.1,4728.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757740877578,3.375,4728.3,4728.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757740877777,3.6467,4728.3,4728.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757740879081,3.6467,4728.3,4728.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757740879377,3.6467,4728.3,4728.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757740882085,3.6467,4728.3,4728.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757740882286,3.6467,4728.3,4728.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757740882985,3.6467,4728.3,4728.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757740883179,3.2078,4728.3,4728.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757740883384,0.295,4730.9,4730.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757740883584,0.7123,4730.4,4730.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757740883787,1.29100633,4730.4,4730.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757740884083,0.7123,4730.4,4730.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757740884284,0.7123,4730.4,4730.3,0.49669965]
["bitfinex-derivatives","ETHF0:USTF0",1757740884684,0.7123,4730.4,4730.3,1.18129965]
["bitfinex-derivatives","ETHF0:USTF0",1757740884685,0.2098,4730.4,4730.3,1.18129965]
["bitfinex-derivatives","ETHF0:USTF0",1757740884880,0.009,4730.4,4730.3,1.18129965]
["bitfinex-derivatives","ETHF0:USTF0",1757740888587,0.009,4730.4,4730.3,1.18046711]
["bitfinex-derivatives","ETHF0:USTF0",1757740891089,0.2163,4730.4,4730.3,1.53717344]
["bitfinex-derivatives","ETHF0:USTF0",1757740891290,0.2163,4730.4,4730.3,1.75817344]
["bitfinex-derivatives","ETHF0:USTF0",1757740891694,0.009,4730.4,4730.3,1.75817344]
["bitfinex-derivatives","ETHF0:USTF0",1757740892785,3.2078,4731.0,4730.3,6.33687977]
["bitfinex-derivatives","ETHF0:USTF0",1757740892988,3.4151,4731.5,4731.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757740893184,3.4151,4731.5,4731.4,1.74807344]
["bitfinex-derivatives","ETHF0:USTF0",1757740894394,3.6044,4731.5,4731.4,1.74807344]
["bitfinex-derivatives","ETHF0:USTF0",1757740894890,4.0229,4731.5,4731.4,0.27386711]
["bitfinex-derivatives","ETHF0:USTF0",1757740895895,8.0229,4731.5,4731.4,0.27386711]
["bitfinex-derivatives","ETHF0:USTF0",1757740899300,4.0229,4731.5,4731.4,0.27386711]
["bitfinex-derivatives","ETHF0:USTF0",1757740899700,3.9094,4731.5,4731.4,0.74996711]
["bitfinex-derivatives","ETHF0:USTF0",1757740899904,3.2078,4731.5,4731.4,1.52707344]
["bitfinex-derivatives","ETHF0:USTF0",1757740900107,3.4151,4731.5,4731.4,1.52707344]
["bitfinex-derivatives","ETHF0:USTF0",1757740900405,3.2078,4731.5,4731.4,1.52707344]
["bitfinex-derivatives","ETHF0:USTF0",1757740900596,3.6044,4731.5,4731.4,0.94836711]
["bitfinex-derivatives","ETHF0:USTF0",1757740900801,3.9094,4731.5,4731.4,0.49486711]
["bitfinex-derivatives","ETHF0:USTF0",1757740900992,4.0229,4731.5,4731.4,0.49486711]
["bitfinex-derivatives","ETHF0:USTF0",1757740901400,3.9094,4731.5,4731.4,0.77796711]
["bitfinex-derivatives","ETHF0:USTF0",1757740901805,3.5128,4732.8,4732.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757740902105,3.9094,4732.8,4732.7,1.25320633]
["bitfinex-derivatives","ETHF0:USTF0",1757740902302,3.9094,4732.8,4732.7,1.52707344]
["bitfinex-derivatives","ETHF0:USTF0",1757740902803,3.6044,4732.8,4732.7,1.52707344]
["bitfinex-derivatives","ETHF0:USTF0",1757740903006,3.6044,4732.8,4732.7,1.74907344]
["bitfinex-derivatives","ETHF0:USTF0",1757740903401,3.9094,4732.8,4732.7,0.94836711]
["bitfinex-derivatives","ETHF0:USTF0",1757740903595,3.9094,4732.8,4732.7,1.17036711]
["bitfinex-derivatives","ETHF0:USTF0",1757740906509,4.02587418,4732.8,4732.7,1.17036711]
["bitfinex-derivatives","ETHF0:USTF0",1757740906911,4.02587418,4732.8,4732.7,0.27386711]
["bitfinex-derivatives","ETHF0:USTF0",1757740910803,4.02587418,4732.8,4732.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757740911008,3.7469,4732.1,4732.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757740911208,3.7469,4732.1,4732.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757740911405,0.5391,4731.7,4730.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757740911611,3.6049,4731.2,4731.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757740911803,3.7469,4731.2,4731.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757740912004,3.7469,4731.2,4730.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757740912309,3.6049,4731.2,4730.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757740912615,0.51357418,4730.9,4730.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757740912804,0.51357418,4730.9,4730.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757740913810,0.51357418,4730.9,4730.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757740918912,0.51357418,4730.9,4730.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757740919306,0.31507418,4730.9,4730.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757740919506,0.51107418,4730.9,4730.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757740919707,0.51107418,4730.9,4730.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757740920108,0.65187418,4730.9,4730.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757740920711,0.51107418,4730.9,4730.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757740920905,0.51107418,4730.9,4730.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757740922914,0.51107418,4730.9,4730.8,1.16550595]
["bitfinex-derivatives","ETHF0:USTF0",1757740923213,0.51107418,4730.9,4730.8,0.94450595]
["bitfinex-derivatives","ETHF0:USTF0",1757740923416,0.51107418,4730.9,4730.8,1.16450595]
["bitfinex-derivatives","ETHF0:USTF0",1757740923716,0.51107418,4730.9,4730.8,0.94450595]
["bitfinex-derivatives","ETHF0:USTF0",1757740924013,0.51107418,4730.9,4730.8,1.16450595]
["bitfinex-derivatives","ETHF0:USTF0",1757740924215,0.51107418,4730.9,4730.8,0.94450595]
["bitfinex-derivatives","ETHF0:USTF0",1757740924414,0.51107418,4730.9,4730.8,1.16450595]
["bitfinex-derivatives","ETHF0:USTF0",1757740925119,0.54019785,4730.9,4730.8,1.16450595]
["bitfinex-derivatives","ETHF0:USTF0",1757740926814,0.54019785,4730.9,4730.8,0.94450595]
["bitfinex-derivatives","ETHF0:USTF0",1757740927015,0.34419785,4730.9,4730.8,1.16450595]
["bitfinex-derivatives","ETHF0:USTF0",1757740927220,0.14559785,4730.9,4730.8,1.16450595]
["bitfinex-derivatives","ETHF0:USTF0",1757740929716,0.14559785,4730.9,4730.8,1.87045333]
["bitfinex-derivatives","ETHF0:USTF0",1757740931014,0.14559785,4730.9,4730.8,1.16450595]
["bitfinex-derivatives","ETHF0:USTF0",1757740931214,0.53089785,4730.9,4730.8,0.96360595]
["bitfinex-derivatives","ETHF0:USTF0",1757740931516,0.53089785,4730.9,4730.8,1.16450595]
["bitfinex-derivatives","ETHF0:USTF0",1757740932011,0.14559785,4730.9,4730.8,1.16450595]
["bitfinex-derivatives","ETHF0:USTF0",1757740935506,0.17472152,4730.9,4730.8,1.16450595]
["bitfinex-derivatives","ETHF0:USTF0",1757740935910,0.17472152,4730.9,4730.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757740938018,3.2078,4731.2,4731.1,1.38174738]
["bitfinex-derivatives","ETHF0:USTF0",1757740940409,3.2078,4731.2,4731.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757740940617,3.3971,4731.2,4731.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757740940812,3.5931,4731.2,4731.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757740941618,3.3971,4731.2,4731.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757740941816,3.3971,4731.2,4731.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757740944223,3.2078,4731.2,4731.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757740944412,3.3971,4731.2,4731.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757740944618,3.3971,4731.2,4731.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757740945123,0.1893,4731.2,4731.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757740945419,0.3853,4731.2,4731.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757740946115,0.3853,4731.2,4731.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757740946318,0.3853,4731.2,4731.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757740946721,3.2078,4731.7,4731.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757740946722,0.6669,4731.1,4731.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757740946922,0.6669,4731.1,4731.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1757740946923,0.3853,4731.1,4731.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1757740947316,0.6706,4731.1,4730.7,0.70594738]
["bitfinex-derivatives","ETHF0:USTF0",1757740947623,0.2853,4731.0,4730.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757740947821,0.3853,4731.1,4730.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757740947822,0.3951,4730.9,4730.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757740948018,0.6804,4730.9,4730.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757740950219,3.2078,4731.2,4731.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757740950421,3.2078,4731.2,4731.1,1.41644738]
["bitfinex-derivatives","ETHF0:USTF0",1757740950824,3.2078,4731.2,4731.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757740951026,3.8882,4731.2,4731.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757740951226,3.8882,4731.2,4731.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757740951429,3.8882,4731.2,4731.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757740951722,0.2853,4731.1,4730.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757740952027,0.3951,4730.7,4730.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757740952220,0.3951,4730.7,4730.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757740952416,0.3951,4730.7,4730.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757740952625,0.6804,4730.6,4730.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757740952826,0.6804,4730.5,4730.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757740953027,0.6804,4730.5,4730.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757740953329,0.70952367,4730.5,4730.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757740954431,0.42422367,4730.5,4730.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757740954629,0.23052367,4730.5,4730.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757740955631,0.23052367,4730.5,4730.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757740955929,0.23052367,4730.5,4730.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757740956531,0.23052367,4730.5,4730.4,1.63644738]
["bitfinex-derivatives","ETHF0:USTF0",1757740957331,0.02912367,4730.5,4730.4,1.63644738]
["bitfinex-derivatives","ETHF0:USTF0",1757740957631,3.2078,4731.1,4731.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757740957931,3.4092,4731.1,4731.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757740958124,3.6029,4731.1,4731.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757740958325,3.8882,4731.1,4730.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757740958522,0.3951,4730.8,4730.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757740958725,0.6804,4730.8,4730.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757740959230,0.6804,4730.8,4730.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757740959425,0.6804,4730.8,4730.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757740960124,0.3951,4730.8,4730.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757740960427,3.4931,4731.1,4731.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757740960628,3.4092,4731.1,4731.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757740963931,3.2078,4731.1,4731.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757740964433,3.4092,4731.1,4731.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757740964833,3.43832367,4731.1,4731.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757740966040,3.91732367,4731.1,4731.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757740966533,3.91732367,4731.1,4731.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757740966837,0.6804,4730.9,4730.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757740967438,0.6804,4730.9,4730.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757740968036,0.70952367,4730.9,4730.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757740968335,0.70952367,4730.9,4729.7,0.70594738]
["bitfinex-derivatives","ETHF0:USTF0",1757740968533,0.1867,4730.1,4730.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757740968740,0.1867,4730.1,4730.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757740968932,0.21582367,4730.1,4730.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757740969133,0.21582367,4730.1,4730.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1757740971338,0.68972367,4730.1,4730.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1757740971635,0.41222367,4730.1,4730.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1757740973538,3.89752367,4730.1,4730.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757740973746,3.89752367,4730.1,4730.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757740974138,3.89752367,4730.1,4730.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757740975642,3.89752367,4730.1,4730.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757740977650,3.89752367,4730.1,4730.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757740977843,3.89752367,4730.1,4730.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757740980346,3.62002367,4730.1,4729.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757740980548,0.6706,4729.9,4729.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757740980945,0.69972367,4729.9,4729.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757740981145,0.69972367,4729.9,4729.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757740982148,0.69972367,4729.9,4729.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757740982348,0.69972367,4729.9,4729.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757740982537,0.69972367,4729.9,4729.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757740983341,0.69972367,4729.9,4729.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757740988353,0.69972367,4729.9,4729.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757740993447,0.40102367,4729.9,4729.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757740993652,0.69972367,4729.9,4729.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757740999049,0.69972367,4729.9,4729.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757741000059,0.1099,4729.5,4728.2,0.57820751]
["bitfinex-derivatives","ETHF0:USTF0",1757741000255,0.6706,4728.8,4728.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757741000563,3.2078,4728.9,4728.8,0.89275999]
["bitfinex-derivatives","ETHF0:USTF0",1757741000754,3.2078,4728.9,4728.8,1.25950751]
["bitfinex-derivatives","ETHF0:USTF0",1757741000951,3.5797,4729.7,4729.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757741001250,4.45660751,4729.7,4729.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757741001657,4.45660751,4729.7,4729.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757741003460,3.5797,4729.7,4729.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757741003664,3.8784,4729.7,4729.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757741005562,3.2078,4729.7,4729.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757741006167,3.2078,4729.7,4729.6,1.25950751]
["bitfinex-derivatives","ETHF0:USTF0",1757741008063,3.2078,4730.2,4730.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757741008269,0.3051,4730.6,4730.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757741008567,0.3051,4730.6,4730.5,1.22370751]
["bitfinex-derivatives","ETHF0:USTF0",1757741010663,0.4977,4730.6,4730.5,1.22370751]
["bitfinex-derivatives","ETHF0:USTF0",1757741014771,0.3051,4730.6,4730.5,1.22370751]
["bitfinex-derivatives","ETHF0:USTF0",1757741017969,0.4977,4730.6,4730.5,1.22370751]
["bitfinex-derivatives","ETHF0:USTF0",1757741019068,0.6865,4730.6,4730.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757741019274,0.6865,4730.2,4730.1,1.65280751]
["bitfinex-derivatives","ETHF0:USTF0",1757741019464,0.6865,4730.2,4730.1,1.87180751]
["bitfinex-derivatives","ETHF0:USTF0",1757741019663,0.6865,4730.2,4730.1,1.44920751]
["bitfinex-derivatives","ETHF0:USTF0",1757741019867,0.6865,4730.2,4730.1,1.66820751]
["bitfinex-derivatives","ETHF0:USTF0",1757741020064,0.6865,4730.2,4730.1,1.44920751]
["bitfinex-derivatives","ETHF0:USTF0",1757741020271,0.6865,4730.2,4730.1,1.66820751]
["bitfinex-derivatives","ETHF0:USTF0",1757741020473,0.6865,4730.2,4730.1,0.79720751]
["bitfinex-derivatives","ETHF0:USTF0",1757741021067,0.6865,4730.2,4730.1,1.00080751]
["bitfinex-derivatives","ETHF0:USTF0",1757741022571,0.6865,4730.2,4730.1,1.19990751]
["bitfinex-derivatives","ETHF0:USTF0",1757741023572,0.6865,4730.2,4730.1,1.44270751]
["bitfinex-derivatives","ETHF0:USTF0",1757741025469,0.6865,4730.2,4730.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757741025676,0.6865,4730.2,4730.1,1.19990751]
["bitfinex-derivatives","ETHF0:USTF0",1757741028479,0.674,4729.9,4729.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757741028670,0.674,4729.9,4729.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1757741028671,0.674,4729.8,4729.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1757741028866,0.674,4729.8,4729.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757741029074,0.1189,4730.0,4729.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757741029075,0.5135,4729.5,4729.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757741029271,3.7213,4729.5,4729.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757741029679,4.0007,4729.5,4729.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757741030971,0.3983,4729.0,4728.9,30.445]
["bitfinex-derivatives","ETHF0:USTF0",1757741031172,0.3983,4729.0,4728.9,30.664]
["bitfinex-derivatives","ETHF0:USTF0",1757741031369,0.3983,4729.0,4728.9,30.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757741031581,0.3983,4729.0,4728.9,31.24220751]
["bitfinex-derivatives","ETHF0:USTF0",1757741032579,4.18430751,4729.0,4728.9,30.445]
["bitfinex-derivatives","ETHF0:USTF0",1757741032881,3.6061,4729.0,4728.9,30.664]
["bitfinex-derivatives","ETHF0:USTF0",1757741033279,3.6061,4729.0,4728.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757741033486,0.674,4728.6,4728.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757741033779,0.674,4728.6,4728.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757741034576,0.1189,4728.5,4727.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757741034785,4.0007,4728.5,4728.4,0.76930751]
["bitfinex-derivatives","ETHF0:USTF0",1757741034987,4.0007,4728.5,4728.4,0.98830751]
["bitfinex-derivatives","ETHF0:USTF0",1757741035887,4.0007,4728.5,4728.4,1.43320751]
["bitfinex-derivatives","ETHF0:USTF0",1757741037887,4.0007,4728.5,4728.4,1.19010751]
["bitfinex-derivatives","ETHF0:USTF0",1757741039787,0.7929,4728.5,4728.4,1.19010751]
["bitfinex-derivatives","ETHF0:USTF0",1757741042590,3.3267,4729.0,4728.4,2.01061502]
["bitfinex-derivatives","ETHF0:USTF0",1757741042795,3.8099,4729.0,4728.9,1.78211502]
["bitfinex-derivatives","ETHF0:USTF0",1757741042996,3.8099,4729.0,4728.9,2.00111502]
["bitfinex-derivatives","ETHF0:USTF0",1757741043495,3.2078,4729.0,4728.9,2.00111502]
["bitfinex-derivatives","ETHF0:USTF0",1757741043691,0.296,4729.9,4729.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757741043995,0.6697,4729.9,4729.8,0.96160751]
["bitfinex-derivatives","ETHF0:USTF0",1757741044389,0.296,4729.9,4729.8,1.20390751]
["bitfinex-derivatives","ETHF0:USTF0",1757741046397,0.4832,4729.9,4729.8,1.20390751]
["bitfinex-derivatives","ETHF0:USTF0",1757741048101,0.296,4729.9,4729.8,1.20390751]
["bitfinex-derivatives","ETHF0:USTF0",1757741048802,0.4832,4729.9,4729.8,1.20390751]
["bitfinex-derivatives","ETHF0:USTF0",1757741049202,0.296,4729.9,4729.8,1.20390751]
["bitfinex-derivatives","ETHF0:USTF0",1757741050395,0.296,4729.9,4729.8,1.33167259]
["bitfinex-derivatives","ETHF0:USTF0",1757741054604,0.296,4729.9,4729.8,1.55067259]
["bitfinex-derivatives","ETHF0:USTF0",1757741055611,0.6697,4729.9,4729.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757741055806,0.6697,4729.9,4729.8,0.89527259]
["bitfinex-derivatives","ETHF0:USTF0",1757741056007,0.3737,4729.9,4729.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757741056305,0.6697,4729.7,4729.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757741056500,0.296,4729.6,4729.5,1.37737259]
["bitfinex-derivatives","ETHF0:USTF0",1757741056705,0.6697,4729.6,4729.5,0.92497259]
["bitfinex-derivatives","ETHF0:USTF0",1757741060210,0.6697,4729.6,4729.5,1.30837259]
["bitfinex-derivatives","ETHF0:USTF0",1757741060409,0.296,4729.6,4729.5,1.55067259]
["bitfinex-derivatives","ETHF0:USTF0",1757741060908,0.296,4729.9,4729.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757741061108,0.296,4729.9,4729.8,1.55067259]
["bitfinex-derivatives","ETHF0:USTF0",1757741061509,0.4832,4729.9,4729.8,1.55067259]
["bitfinex-derivatives","ETHF0:USTF0",1757741063014,0.6697,4729.9,4729.8,1.30837259]
["bitfinex-derivatives","ETHF0:USTF0",1757741063211,0.6697,4729.9,4729.8,0.92497259]
["bitfinex-derivatives","ETHF0:USTF0",1757741063718,0.6697,4729.9,4729.8,1.11427259]
["bitfinex-derivatives","ETHF0:USTF0",1757741069114,0.6697,4729.9,4729.8,0.89527259]
["bitfinex-derivatives","ETHF0:USTF0",1757741069315,0.6697,4729.9,4729.8,1.11427259]
["bitfinex-derivatives","ETHF0:USTF0",1757741070220,0.6697,4729.9,4729.8,0.89527259]
["bitfinex-derivatives","ETHF0:USTF0",1757741070421,0.6697,4729.9,4729.8,1.11427259]
["bitfinex-derivatives","ETHF0:USTF0",1757741070724,0.6697,4729.9,4729.8,1.31357259]
["bitfinex-derivatives","ETHF0:USTF0",1757741079130,0.6697,4729.9,4729.8,1.11427259]
["bitfinex-derivatives","ETHF0:USTF0",1757741079828,0.6697,4729.9,4729.8,0.89527259]
["bitfinex-derivatives","ETHF0:USTF0",1757741080030,0.6697,4729.9,4729.8,1.11427259]
["bitfinex-derivatives","ETHF0:USTF0",1757741082730,0.6697,4729.9,4729.8,0.89527259]
["bitfinex-derivatives","ETHF0:USTF0",1757741083027,0.6697,4729.9,4729.8,1.11327259]
["bitfinex-derivatives","ETHF0:USTF0",1757741083229,0.6697,4729.9,4729.8,0.92397259]
["bitfinex-derivatives","ETHF0:USTF0",1757741093032,4.6697,4729.9,4729.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757741094034,4.3737,4729.9,4729.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757741094224,0.6852,4729.6,4729.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757741097437,0.6852,4729.6,4729.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757741098732,4.6852,4729.6,4729.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757741098936,5.23713445,4729.6,4729.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757741099137,5.44857445,4729.6,4729.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757741099338,0.4016,4729.3,4729.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757741099537,0.6793,4729.3,4729.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757741099731,4.6793,4729.3,4729.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757741099932,5.23089814,4729.3,4729.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757741102132,4.6793,4729.3,4729.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757741102329,5.66055539,4729.3,4728.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757741102540,3.2078,4728.5,4728.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757741102735,3.2078,4728.5,4728.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757741102942,3.2078,4728.5,4728.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757741104044,3.2078,4728.5,4728.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757741104436,3.2078,4728.5,4728.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757741107539,3.2078,4728.5,4728.4,1.38787259]
["bitfinex-derivatives","ETHF0:USTF0",1757741108245,7.2078,4728.5,4727.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757741108446,4.61974518,4727.6,4726.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757741108644,3.91377259,4726.1,4723.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1757741108838,3.91377259,4724.6,4724.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757741109039,4.13777259,4724.6,4724.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757741110243,3.4318,4724.6,4724.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757741110551,3.2078,4724.6,4724.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757741110741,3.2078,4724.6,4724.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757741113153,3.2078,4724.6,4724.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757741113545,3.2078,4725.1,4724.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757741113746,3.2078,4725.1,4725.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757741115153,3.2078,4725.1,4725.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757741115351,3.2078,4725.1,4725.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757741115551,3.4308,4725.1,4725.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757741117849,3.2078,4725.1,4725.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757741118041,3.78742846,4725.1,4725.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757741118247,4.01042846,4725.1,4725.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757741118647,3.2078,4725.1,4725.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757741118854,4.01042846,4725.1,4725.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757741123252,8.57869692,4725.1,4723.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757741123451,1.36525418,4725.0,4723.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757741123658,3.78742846,4723.8,4723.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757741123955,4.01142846,4723.8,4723.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757741124349,4.01142846,4723.8,4723.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757741124954,8.01142846,4723.8,4723.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757741125355,0.57962846,4723.6,4723.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757741125557,3.78742846,4723.8,4723.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757741125758,0.224,4723.7,4723.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757741125959,0.57962846,4723.7,4723.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757741126153,0.80362846,4723.7,4723.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757741126358,0.80362846,4723.7,4723.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757741126552,0.57962846,4723.7,4723.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757741126759,3.2078,4723.8,4723.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757741127056,0.80362846,4723.7,4723.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757741127252,1.96754896,4723.7,4723.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757741127447,1.96754896,4723.7,4723.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757741127448,5.96754896,4723.7,4723.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757741127652,0.57962846,4723.4,4723.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757741127855,0.80362846,4723.4,4723.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757741128051,1.16420853,4723.4,4723.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757741128247,1.38820853,4723.4,4723.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757741128848,1.16420853,4723.4,4723.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757741129159,1.38820853,4723.4,4723.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757741129759,1.16420853,4723.4,4723.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757741129956,0.224,4723.6,4723.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757741130162,0.80362846,4723.6,4723.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757741130456,1.38869077,4723.6,4723.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757741131361,1.16469077,4723.6,4723.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757741132950,0.58506231,4723.6,4723.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757741133156,0.58506231,4723.6,4723.5,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757741133663,0.58506231,4723.6,4723.5,5.02661]
["bitfinex-derivatives","ETHF0:USTF0",1757741133968,0.58506231,4723.6,4723.5,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757741134559,3.2078,4723.8,4723.5,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757741134761,3.2078,4723.8,4723.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757741134950,3.2078,4723.8,4723.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757741135358,3.2078,4723.8,4723.7,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757741138262,3.40386969,4723.8,4723.7,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757741138662,3.2078,4723.8,4723.7,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757741139263,3.2078,4723.8,4723.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757741139661,0.57962846,4724.1,4724.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757741139868,0.57962846,4724.1,4724.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757741140673,3.2078,4724.3,4724.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757741140968,3.2078,4724.3,4724.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757741141474,1.12982178,4724.4,4724.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757741141665,1.12982178,4724.7,4724.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757741142270,4.91725024,4724.8,4724.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757741142464,5.12125024,4724.8,4724.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757741142659,4.54162178,4724.8,4724.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757741142864,3.2078,4724.8,4724.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757741146671,0.57318932,4724.8,4724.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757741151374,0.57318932,4724.8,4724.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757741151375,0.96102846,4725.1,4725.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757741151676,1.81830092,4725.1,4725.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757741154271,1.24532846,4725.1,4725.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757741155579,1.24532846,4725.1,4725.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757741157275,0.96102846,4725.1,4725.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757741164892,0.3814,4725.1,4725.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757741165193,0.76972846,4725.1,4725.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757741165391,0.6794,4725.8,4725.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757741165588,0.6794,4725.8,4725.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757741169188,0.97822846,4725.8,4725.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757741170089,1.25902846,4725.8,4725.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757741170283,1.25902846,4725.8,4725.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757741170489,1.25902846,4725.8,4725.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757741170692,1.25902846,4725.2,4725.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757741171389,0.6794,4725.2,4725.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757741172792,0.3986,4725.2,4725.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757741177098,0.1922,4725.2,4725.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757741178601,3.2078,4725.4,4725.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757741178802,3.2078,4725.4,4725.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757741178803,3.2078,4725.4,4725.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757741179100,3.4,4725.4,4725.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757741180000,3.6064,4725.4,4725.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757741183099,3.2078,4725.4,4725.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757741184200,3.4,4725.9,4725.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757741184401,3.6064,4725.9,4725.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757741185202,3.8775,4725.9,4725.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757741186604,3.6064,4725.9,4725.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757741187106,3.4,4725.9,4725.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757741188009,3.8646,4725.9,4725.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757741190610,3.5942,4725.9,4725.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757741191306,3.8646,4725.9,4725.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757741204021,3.8646,4725.9,4725.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757741208917,3.8646,4725.9,4725.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757741212624,3.8544,4725.9,4725.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757741214523,3.8544,4725.9,4725.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757741217023,3.8544,4725.9,4725.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757741217223,0.6659,4724.9,4724.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757741217525,0.4016,4724.7,4724.6,0.43062999]
["bitfinex-derivatives","ETHF0:USTF0",1757741217724,0.6659,4724.7,4724.6,0.91052999]
["bitfinex-derivatives","ETHF0:USTF0",1757741218824,0.6659,4724.7,4724.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757741219219,0.6659,4724.7,4724.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757741222822,3.8737,4724.7,4724.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757741226028,3.8737,4724.7,4724.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757741226823,3.8737,4724.7,4724.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757741227524,3.8737,4724.7,4724.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757741235023,3.6094,4724.7,4724.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757741235233,0.2024,4724.3,4724.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757741235528,0.6659,4724.3,4724.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757741236529,0.2024,4724.6,4724.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757741236729,0.2024,4724.6,4724.5,1.07904127]
["bitfinex-derivatives","ETHF0:USTF0",1757741237121,0.2024,4724.6,4724.5,1.35574127]
["bitfinex-derivatives","ETHF0:USTF0",1757741237729,0.2024,4724.6,4724.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757741242338,0.2024,4724.6,4724.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1757741253341,0.2647,4725.0,4724.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1757741253543,0.6584,4725.0,4724.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757741253736,0.6584,4725.0,4724.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757741260151,0.1899,4725.0,4724.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757741260844,0.3937,4724.7,4724.5,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1757741261049,0.6584,4724.7,4724.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757741261243,3.8662,4724.7,4724.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757741261446,3.8662,4724.7,4724.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757741261649,3.8662,4724.7,4724.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757741261950,3.8662,4724.7,4724.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757741262153,0.6584,4724.3,4724.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757741262952,0.6584,4724.3,4724.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757741263152,0.3937,4724.3,4724.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757741264055,0.3937,4724.3,4724.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757741264853,0.6584,4724.3,4724.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757741265757,0.6770966,4724.3,4724.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757741265959,0.6770966,4724.3,4724.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757741266263,0.4123966,4724.3,4724.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757741267661,0.2085966,4724.3,4724.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757741268958,0.2653,4724.2,4724.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757741269160,0.3784,4724.2,4724.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757741269663,0.1895,4724.2,4724.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757741269960,0.2081966,4724.2,4724.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757741271957,0.0186966,4724.2,4724.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757741274267,0.2081966,4724.2,4724.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757741276568,0.6623966,4724.2,4724.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757741277468,0.3970966,4724.2,4724.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757741278169,0.97663787,4724.2,4724.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757741279464,1.24163787,4724.2,4724.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757741280070,0.97663787,4724.2,4724.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757741282663,0.3970966,4724.2,4724.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757741284770,0.97663787,4724.2,4724.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757741284966,4.44943787,4724.2,4724.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757741286370,3.8698966,4724.2,4724.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757741286571,4.44943787,4724.2,4724.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757741294474,3.8698966,4724.2,4724.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757741299777,3.8698966,4724.2,4724.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757741299979,3.8698966,4724.2,4724.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757741300278,0.3789,4723.6,4723.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1757741300474,0.6439,4723.6,4723.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1757741300682,4.66092168,4723.6,4723.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757741300882,4.67961828,4723.6,4723.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757741301079,4.67961828,4723.6,4723.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757741301380,4.67961828,4723.6,4723.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757741305080,4.67961828,4723.6,4723.0,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1757741305383,4.67961828,4723.6,4723.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757741305980,0.4715966,4723.4,4723.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757741306280,0.3975966,4723.4,4723.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757741306780,0.6625966,4723.4,4723.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757741311772,0.3975966,4723.4,4723.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757741312684,0.6632966,4723.4,4723.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757741312882,0.0186966,4723.4,4723.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757741313085,0.2051966,4723.4,4723.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757741314079,0.3950966,4723.4,4723.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757741314272,0.6607966,4723.4,4723.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757741316584,0.6607966,4723.4,4723.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757741318783,0.0842,4723.0,4722.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757741319087,3.8685966,4722.9,4722.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757741319285,4.0865966,4722.9,4722.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757741319481,4.0865966,4722.9,4722.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757741319876,4.0865966,4722.9,4722.8,0.43861978]
["bitfinex-derivatives","ETHF0:USTF0",1757741320081,4.0865966,4722.9,4722.8,0.63851978]
["bitfinex-derivatives","ETHF0:USTF0",1757741320279,3.8685966,4722.9,4722.8,0.63851978]
["bitfinex-derivatives","ETHF0:USTF0",1757741320480,3.6028966,4722.9,4722.8,0.83331978]
["bitfinex-derivatives","ETHF0:USTF0",1757741320891,3.8685966,4722.9,4722.8,0.83331978]
["bitfinex-derivatives","ETHF0:USTF0",1757741321789,3.6028966,4722.9,4722.8,0.83331978]
["bitfinex-derivatives","ETHF0:USTF0",1757741323081,3.2264966,4722.9,4722.8,0.83331978]
["bitfinex-derivatives","ETHF0:USTF0",1757741331089,0.0186966,4722.9,4722.8,0.83331978]
["bitfinex-derivatives","ETHF0:USTF0",1757741331793,0.2215966,4722.9,4722.8,0.83331978]
["bitfinex-derivatives","ETHF0:USTF0",1757741332693,8.69091828,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757741344003,8.69091828,4722.9,4722.8,0.65701978]
["bitfinex-derivatives","ETHF0:USTF0",1757741344004,4.90891828,4722.9,4722.8,0.65701978]
["bitfinex-derivatives","ETHF0:USTF0",1757741344502,3.8816966,4722.9,4722.8,0.65701978]
["bitfinex-derivatives","ETHF0:USTF0",1757741346500,3.6163966,4722.9,4722.8,0.85961978]
["bitfinex-derivatives","ETHF0:USTF0",1757741346696,3.8816966,4722.9,4722.8,0.85961978]
["bitfinex-derivatives","ETHF0:USTF0",1757741348003,3.8816966,4722.9,4722.8,0.65701978]
["bitfinex-derivatives","ETHF0:USTF0",1757741353707,3.8816966,4722.9,4722.8,0.85961978]
["bitfinex-derivatives","ETHF0:USTF0",1757741354006,3.6163966,4722.9,4722.8,0.85961978]
["bitfinex-derivatives","ETHF0:USTF0",1757741354906,3.8816966,4722.9,4722.8,0.85961978]
["bitfinex-derivatives","ETHF0:USTF0",1757741355100,3.6163966,4722.9,4722.8,0.85961978]
["bitfinex-derivatives","ETHF0:USTF0",1757741356507,4.27926106,4722.9,4722.8,0.85961978]
["bitfinex-derivatives","ETHF0:USTF0",1757741358903,4.54456106,4722.9,4722.8,0.65701978]
["bitfinex-derivatives","ETHF0:USTF0",1757741359212,4.54456106,4722.9,4722.8,0.46591978]
["bitfinex-derivatives","ETHF0:USTF0",1757741359410,4.54456106,4722.9,4722.8,0.65701978]
["bitfinex-derivatives","ETHF0:USTF0",1757741362114,4.27926106,4722.9,4722.8,0.85961978]
["bitfinex-derivatives","ETHF0:USTF0",1757741363013,4.54456106,4722.9,4722.8,0.85961978]
["bitfinex-derivatives","ETHF0:USTF0",1757741366017,4.27926106,4722.9,4722.8,0.85961978]
["bitfinex-derivatives","ETHF0:USTF0",1757741366516,4.54456106,4722.9,4722.8,0.85961978]
["bitfinex-derivatives","ETHF0:USTF0",1757741366711,4.54456106,4722.9,4722.8,0.65701978]
["bitfinex-derivatives","ETHF0:USTF0",1757741366915,4.54456106,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757741367217,4.54456106,4722.9,4722.8,0.46591978]
["bitfinex-derivatives","ETHF0:USTF0",1757741367618,3.8816966,4722.9,4722.8,0.84331978]
["bitfinex-derivatives","ETHF0:USTF0",1757741368417,3.6163966,4722.9,4722.8,0.84331978]
["bitfinex-derivatives","ETHF0:USTF0",1757741368918,3.8810966,4722.9,4722.8,0.84331978]
["bitfinex-derivatives","ETHF0:USTF0",1757741369718,3.8810966,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757741371611,3.8810966,4722.9,4722.8,0.45431978]
["bitfinex-derivatives","ETHF0:USTF0",1757741372925,3.8810966,4722.9,4722.8,0.64771978]
["bitfinex-derivatives","ETHF0:USTF0",1757741374529,4.54396106,4722.9,4722.8,0.64771978]
["bitfinex-derivatives","ETHF0:USTF0",1757741380028,4.54396106,4722.9,4722.8,0.45431978]
["bitfinex-derivatives","ETHF0:USTF0",1757741382635,3.8810966,4722.9,4722.8,0.64771978]
["bitfinex-derivatives","ETHF0:USTF0",1757741383535,3.6163966,4722.9,4722.8,0.83171978]
["bitfinex-derivatives","ETHF0:USTF0",1757741384133,3.8810966,4722.9,4722.8,0.64771978]
["bitfinex-derivatives","ETHF0:USTF0",1757741387031,3.8810966,4722.9,4722.8,0.83171978]
["bitfinex-derivatives","ETHF0:USTF0",1757741387738,3.6163966,4722.9,4722.8,0.83171978]
["bitfinex-derivatives","ETHF0:USTF0",1757741388339,3.8814966,4722.9,4722.8,0.83171978]
["bitfinex-derivatives","ETHF0:USTF0",1757741389539,3.6163966,4722.9,4722.8,0.83171978]
["bitfinex-derivatives","ETHF0:USTF0",1757741391737,0.66286446,4723.4,4722.8,1.49458424]
["bitfinex-derivatives","ETHF0:USTF0",1757741391738,0.2651,4723.4,4722.8,1.49458424]
["bitfinex-derivatives","ETHF0:USTF0",1757741391938,0.3951,4723.4,4723.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757741392138,0.3951,4723.4,4723.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757741392847,0.1909,4723.4,4723.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757741393941,3.2078,4723.5,4723.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757741394246,3.2078,4723.5,4723.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757741395347,3.3987,4723.5,4723.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757741395542,3.2078,4723.5,4723.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757741395746,3.3987,4724.0,4723.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757741395945,3.3987,4724.0,4723.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757741396146,3.6029,4724.0,4723.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757741396549,3.6029,4724.0,4723.9,1.57386446]
["bitfinex-derivatives","ETHF0:USTF0",1757741396748,3.868,4724.0,4723.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757741397648,3.868,4724.0,4723.9,0.9659108]
["bitfinex-derivatives","ETHF0:USTF0",1757741399349,3.6029,4724.0,4723.9,0.9659108]
["bitfinex-derivatives","ETHF0:USTF0",1757741399843,3.6029,4724.0,4723.9,1.62877526]
["bitfinex-derivatives","ETHF0:USTF0",1757741400043,3.3987,4724.0,4723.9,1.62877526]
["bitfinex-derivatives","ETHF0:USTF0",1757741401046,3.5937,4724.0,4723.9,1.62877526]
["bitfinex-derivatives","ETHF0:USTF0",1757741401248,3.8587,4724.0,4723.9,1.62877526]
["bitfinex-derivatives","ETHF0:USTF0",1757741402049,0.6509,4724.0,4723.9,1.62877526]
["bitfinex-derivatives","ETHF0:USTF0",1757741402748,0.6509,4724.0,4723.9,0.9659108]
["bitfinex-derivatives","ETHF0:USTF0",1757741408258,0.3859,4724.0,4723.9,0.9659108]
["bitfinex-derivatives","ETHF0:USTF0",1757741413359,1.04876446,4724.0,4723.9,0.0549108]
["bitfinex-derivatives","ETHF0:USTF0",1757741413560,4.52156446,4724.0,4723.9,0.0549108]
["bitfinex-derivatives","ETHF0:USTF0",1757741414961,3.5937,4724.0,4723.9,0.7269108]
["bitfinex-derivatives","ETHF0:USTF0",1757741415566,3.5937,4724.0,4723.9,0.5244108]
["bitfinex-derivatives","ETHF0:USTF0",1757741415567,3.8587,4724.0,4723.9,0.5244108]
["bitfinex-derivatives","ETHF0:USTF0",1757741416159,3.8587,4724.0,4723.9,0.3311108]
["bitfinex-derivatives","ETHF0:USTF0",1757741416361,3.8587,4724.0,4723.9,0.5244108]
["bitfinex-derivatives","ETHF0:USTF0",1757741419265,3.8587,4724.0,4723.9,0.7269108]
["bitfinex-derivatives","ETHF0:USTF0",1757741420366,3.8587,4724.0,4723.9,0.5244108]
["bitfinex-derivatives","ETHF0:USTF0",1757741423874,3.8587,4724.0,4723.9,0.7269108]
["bitfinex-derivatives","ETHF0:USTF0",1757741426067,3.5937,4724.0,4723.9,0.7269108]
["bitfinex-derivatives","ETHF0:USTF0",1757741426272,3.8587,4724.0,4723.9,0.0549108]
["bitfinex-derivatives","ETHF0:USTF0",1757741426675,3.8587,4724.0,4723.9,0.3479108]
["bitfinex-derivatives","ETHF0:USTF0",1757741431179,3.8587,4724.0,4723.9,0.5412108]
["bitfinex-derivatives","ETHF0:USTF0",1757741432578,3.8587,4724.0,4723.9,0.7282108]
["bitfinex-derivatives","ETHF0:USTF0",1757741434380,3.5937,4724.0,4723.9,0.7282108]
["bitfinex-derivatives","ETHF0:USTF0",1757741434585,3.8587,4724.0,4723.9,0.7282108]
["bitfinex-derivatives","ETHF0:USTF0",1757741436082,3.8587,4724.0,4723.9,0.5412108]
["bitfinex-derivatives","ETHF0:USTF0",1757741438086,3.8587,4724.0,4723.9,0.7282108]
["bitfinex-derivatives","ETHF0:USTF0",1757741442384,3.5937,4724.0,4723.9,0.7282108]
["bitfinex-derivatives","ETHF0:USTF0",1757741443288,3.8587,4724.0,4723.9,0.7282108]
["bitfinex-derivatives","ETHF0:USTF0",1757741446995,0.6509,4724.0,4723.9,0.7282108]
["bitfinex-derivatives","ETHF0:USTF0",1757741447196,0.3859,4724.0,4723.9,0.7282108]
["bitfinex-derivatives","ETHF0:USTF0",1757741452698,0.6504,4724.0,4723.9,0.7282108]
["bitfinex-derivatives","ETHF0:USTF0",1757741455107,0.3859,4724.0,4723.9,0.7282108]
["bitfinex-derivatives","ETHF0:USTF0",1757741461315,0.6533,4724.4,4724.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757741461516,0.6533,4724.4,4724.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757741461708,0.6533,4724.4,4724.3,0.7692108]
["bitfinex-derivatives","ETHF0:USTF0",1757741464618,0.3883,4724.4,4724.3,0.9682108]
["bitfinex-derivatives","ETHF0:USTF0",1757741464813,3.2078,4724.5,4724.3,1.47900821]
["bitfinex-derivatives","ETHF0:USTF0",1757741465019,3.2078,4724.5,4724.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757741465517,3.2078,4725.6,4724.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757741465718,3.4016,4725.6,4725.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757741467017,3.4016,4725.6,4725.5,0.8647108]
["bitfinex-derivatives","ETHF0:USTF0",1757741467420,3.2078,4725.6,4725.5,0.8647108]
["bitfinex-derivatives","ETHF0:USTF0",1757741472218,3.5961,4726.1,4726.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757741472423,3.5961,4726.1,4726.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1757741472824,3.5961,4726.1,4726.0,1.0807108]
["bitfinex-derivatives","ETHF0:USTF0",1757741473117,3.8611,4726.1,4726.0,1.0807108]
["bitfinex-derivatives","ETHF0:USTF0",1757741473423,3.8611,4726.1,4725.4,0.80919741]
["bitfinex-derivatives","ETHF0:USTF0",1757741473424,8.67029741,4726.1,4725.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757741473724,3.2078,4725.2,4725.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757741474427,3.2078,4725.2,4725.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757741474725,3.2078,4725.2,4725.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757741478425,3.2078,4725.2,4725.1,1.57434503]
["bitfinex-derivatives","ETHF0:USTF0",1757741482823,3.2078,4725.2,4725.1,1.71282692]
["bitfinex-derivatives","ETHF0:USTF0",1757741485834,3.2078,4725.2,4725.1,0.85178189]
["bitfinex-derivatives","ETHF0:USTF0",1757741488633,3.2078,4725.2,4725.1,1.05078189]
["bitfinex-derivatives","ETHF0:USTF0",1757741489733,3.2078,4725.2,4725.1,0.65288189]
["bitfinex-derivatives","ETHF0:USTF0",1757741490127,3.2078,4725.2,4724.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757741490128,8.08147503,4725.2,4724.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757741490431,0.66204503,4724.8,4724.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757741490626,3.2078,4724.6,4724.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757741490822,3.2078,4724.6,4724.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757741491336,3.2078,4724.6,4724.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757741491534,3.2078,4724.6,4724.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757741491931,3.2078,4724.6,4724.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757741492329,3.2078,4724.6,4724.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757741492729,3.2078,4724.6,4724.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757741493130,3.2078,4724.6,4724.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757741493332,3.2078,4724.6,4724.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757741493835,3.2078,4724.6,4724.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757741494335,3.2078,4724.6,4724.5,0.0285437]
["bitfinex-derivatives","ETHF0:USTF0",1757741494540,3.2078,4724.6,4724.5,0.3207437]
["bitfinex-derivatives","ETHF0:USTF0",1757741494836,3.2078,4724.6,4724.5,0.98278873]
["bitfinex-derivatives","ETHF0:USTF0",1757741497638,3.2078,4724.6,4724.5,1.09792269]
["bitfinex-derivatives","ETHF0:USTF0",1757741498536,3.2078,4724.6,4724.5,0.02907766]
["bitfinex-derivatives","ETHF0:USTF0",1757741500141,7.2078,4724.6,4724.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757741502336,7.2078,4724.6,4724.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757741502738,7.2078,4724.6,4724.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757741502935,7.2078,4724.6,4724.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757741503241,7.2078,4724.6,4724.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757741504144,7.2078,4724.6,4724.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757741504440,7.2078,4724.6,4724.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757741504646,7.2078,4724.6,4724.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757741505044,7.2078,4724.6,4724.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757741505646,7.2078,4724.6,4724.5,0.02907766]
["bitfinex-derivatives","ETHF0:USTF0",1757741505847,7.2078,4724.6,4724.5,0.32127766]
["bitfinex-derivatives","ETHF0:USTF0",1757741510152,7.2078,4724.6,4724.5,0.43297766]
["bitfinex-derivatives","ETHF0:USTF0",1757741513247,3.86984503,4724.6,4724.5,0.02907766]
["bitfinex-derivatives","ETHF0:USTF0",1757741513553,7.78270425,4724.6,4723.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757741513751,3.2078,4723.8,4723.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757741521951,3.2078,4723.8,4723.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757741524756,3.2078,4723.8,4723.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757741528858,3.2078,4723.8,4723.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757741530161,3.2078,4723.8,4723.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757741536563,3.2078,4723.8,4723.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757741536866,3.2078,4723.8,4723.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757741541474,3.2078,4723.8,4723.7,1.47541655]
["bitfinex-derivatives","ETHF0:USTF0",1757741555280,3.2078,4723.8,4723.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757741555581,3.2078,4723.8,4723.7,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757741555884,2.5945,4723.8,4723.7,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757741556087,3.2078,4724.6,4724.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757741556280,3.2078,4724.6,4724.5,1.58431655]
["bitfinex-derivatives","ETHF0:USTF0",1757741557280,3.2078,4724.6,4724.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757741557477,3.2078,4724.6,4724.5,1.58431655]
["bitfinex-derivatives","ETHF0:USTF0",1757741558082,3.2078,4725.1,4725.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757741558273,3.2078,4725.1,4725.0,1.58431655]
["bitfinex-derivatives","ETHF0:USTF0",1757741558479,3.2078,4725.1,4725.0,5.79595655]
["bitfinex-derivatives","ETHF0:USTF0",1757741558788,3.2078,4725.1,4725.0,5.58431655]
["bitfinex-derivatives","ETHF0:USTF0",1757741559382,3.2078,4725.1,4725.0,1.58431655]
["bitfinex-derivatives","ETHF0:USTF0",1757741561791,0.6905,4725.6,4725.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757741561991,0.6905,4725.6,4725.5,1.80031655]
["bitfinex-derivatives","ETHF0:USTF0",1757741563188,0.6905,4725.6,4725.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757741563392,0.6905,4725.6,4725.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1757741564085,0.1994,4725.6,4725.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1757741564482,0.6905,4725.6,4725.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1757741566186,0.6905,4725.6,4725.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757741566384,3.2078,4725.9,4725.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757741566581,0.4022,4725.6,4725.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757741566787,0.4022,4725.6,4725.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757741566991,0.688,4725.5,4725.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757741567594,0.688,4725.5,4725.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757741568386,0.688,4725.5,4725.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757741569185,3.8958,4725.9,4725.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757741569391,3.8958,4725.9,4725.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757741570191,3.8958,4725.9,4725.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757741570588,3.8958,4725.9,4725.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757741570788,3.8958,4725.9,4725.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757741570989,3.6084,4725.9,4725.4,1.02431655]
["bitfinex-derivatives","ETHF0:USTF0",1757741571286,0.2004,4725.6,4725.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757741571592,0.688,4725.6,4725.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757741571893,0.4006,4725.6,4725.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757741572082,0.2004,4725.7,4725.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757741572281,0.688,4725.7,4725.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757741574689,0.688,4725.7,4725.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757741574888,0.688,4725.7,4725.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757741575482,0.688,4725.7,4725.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757741576782,0.688,4725.7,4725.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757741577188,0.4006,4725.7,4725.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757741577492,0.6837,4725.7,4725.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757741578089,0.4006,4725.7,4725.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757741580693,0.6837,4725.7,4725.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757741584300,0.6837,4725.7,4725.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757741584901,3.2078,4725.9,4725.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757741585097,0.3937,4725.7,4725.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757741585297,0.6768,4725.7,4725.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757741586096,0.6768,4725.7,4725.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757741586301,0.6768,4725.7,4725.2,0.80931655]
["bitfinex-derivatives","ETHF0:USTF0",1757741586499,3.8846,4725.4,4725.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757741587497,3.8846,4725.4,4725.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757741588700,0.2831,4724.9,4724.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757741588903,0.6768,4724.6,4724.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757741589204,0.6768,4724.6,4724.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757741590000,0.6768,4724.6,4724.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757741591502,0.6768,4724.6,4724.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757741591703,0.3937,4724.6,4724.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757741595406,0.6768,4724.6,4724.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757741595903,0.1947,4724.6,4724.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757741597713,3.2078,4724.9,4724.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757741597900,3.8846,4724.9,4724.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757741598100,3.8846,4724.9,4724.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757741599209,3.8846,4724.9,4724.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757741600409,3.8846,4724.9,4724.7,0.66225934]
["bitfinex-derivatives","ETHF0:USTF0",1757741600608,0.6768,4724.8,4724.7,0.66225934]
["bitfinex-derivatives","ETHF0:USTF0",1757741601306,0.6768,4724.8,4724.7,0.94965934]
["bitfinex-derivatives","ETHF0:USTF0",1757741601502,0.6768,4724.8,4724.7,1.14765934]
["bitfinex-derivatives","ETHF0:USTF0",1757741602812,0.6768,4724.8,4724.7,1.33255934]
["bitfinex-derivatives","ETHF0:USTF0",1757741603103,0.3937,4724.8,4724.7,1.33255934]
["bitfinex-derivatives","ETHF0:USTF0",1757741604209,3.2078,4724.9,4724.7,1.33255934]
["bitfinex-derivatives","ETHF0:USTF0",1757741604509,3.2078,4724.9,4724.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757741604707,3.4025,4724.9,4724.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757741605208,3.6856,4724.9,4724.8,1.33255934]
["bitfinex-derivatives","ETHF0:USTF0",1757741605408,3.8846,4724.9,4724.8,1.33255934]
["bitfinex-derivatives","ETHF0:USTF0",1757741606103,3.6015,4724.9,4724.8,1.33255934]
["bitfinex-derivatives","ETHF0:USTF0",1757741606712,3.8846,4724.9,4724.8,1.33255934]
["bitfinex-derivatives","ETHF0:USTF0",1757741607404,3.3986,4725.4,4725.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757741607704,3.3986,4725.4,4725.3,1.32785934]
["bitfinex-derivatives","ETHF0:USTF0",1757741607705,3.2078,4725.4,4725.3,1.32785934]
["bitfinex-derivatives","ETHF0:USTF0",1757741608414,0.68,4726.3,4726.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757741612411,0.3789,4726.3,4726.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757741612710,0.1908,4726.3,4726.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757741616113,3.2078,4726.4,4726.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757741617218,3.3986,4726.4,4726.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757741618211,3.3986,4726.4,4726.3,1.32785934]
["bitfinex-derivatives","ETHF0:USTF0",1757741620513,3.2078,4726.4,4726.3,1.32785934]
["bitfinex-derivatives","ETHF0:USTF0",1757741621913,3.5089,4726.9,4726.3,5.04075934]
["bitfinex-derivatives","ETHF0:USTF0",1757741622114,3.8878,4726.9,4726.8,1.14115934]
["bitfinex-derivatives","ETHF0:USTF0",1757741622318,3.8878,4726.9,4726.8,1.32785934]
["bitfinex-derivatives","ETHF0:USTF0",1757741622516,3.8878,4726.9,4726.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757741622712,3.8878,4726.9,4726.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757741622913,3.8878,4726.9,4726.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757741624113,3.8878,4726.9,4726.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757741624620,0.68,4726.5,4726.4,1.16435934]
["bitfinex-derivatives","ETHF0:USTF0",1757741625422,0.68,4726.5,4726.4,0.94935934]
["bitfinex-derivatives","ETHF0:USTF0",1757741625623,0.68,4726.5,4726.4,1.14115934]
["bitfinex-derivatives","ETHF0:USTF0",1757741626215,0.68,4726.5,4726.4,1.32785934]
["bitfinex-derivatives","ETHF0:USTF0",1757741627516,0.3789,4726.5,4726.4,1.32785934]
["bitfinex-derivatives","ETHF0:USTF0",1757741630418,3.3959,4726.9,4726.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757741630629,3.3959,4726.9,4726.8,1.34665934]
["bitfinex-derivatives","ETHF0:USTF0",1757741631319,3.695,4726.9,4726.8,1.34665934]
["bitfinex-derivatives","ETHF0:USTF0",1757741631522,3.8961,4726.9,4726.8,1.34665934]
["bitfinex-derivatives","ETHF0:USTF0",1757741639923,3.8961,4726.9,4726.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757741640123,3.8961,4726.9,4726.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757741640525,3.8749,4726.9,4726.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757741640726,3.8749,4726.9,4726.6,0.95305934]
["bitfinex-derivatives","ETHF0:USTF0",1757741640925,0.6769,4726.7,4726.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757741641125,0.6769,4726.7,4726.6,1.14005934]
["bitfinex-derivatives","ETHF0:USTF0",1757741642531,3.2078,4726.9,4726.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757741642728,3.4053,4726.9,4726.8,1.33355934]
["bitfinex-derivatives","ETHF0:USTF0",1757741643032,3.6832,4726.9,4726.8,1.33355934]
["bitfinex-derivatives","ETHF0:USTF0",1757741644230,3.8847,4726.9,4726.8,1.33355934]
["bitfinex-derivatives","ETHF0:USTF0",1757741644527,3.8847,4726.9,4726.8,1.362637]
["bitfinex-derivatives","ETHF0:USTF0",1757741645527,3.4053,4726.9,4726.8,1.362637]
["bitfinex-derivatives","ETHF0:USTF0",1757741647237,3.98099195,4726.9,4726.8,1.362637]
["bitfinex-derivatives","ETHF0:USTF0",1757741647734,4.46039195,4726.9,4726.8,1.362637]
["bitfinex-derivatives","ETHF0:USTF0",1757741647935,3.8847,4726.9,4726.8,1.362637]
["bitfinex-derivatives","ETHF0:USTF0",1757741648129,4.46041283,4726.9,4726.8,1.362637]
["bitfinex-derivatives","ETHF0:USTF0",1757741652843,3.8847,4726.9,4726.8,1.362637]
["bitfinex-derivatives","ETHF0:USTF0",1757741655141,0.6769,4726.9,4726.8,0.70037766]
["bitfinex-derivatives","ETHF0:USTF0",1757741655343,0.6769,4726.9,4726.8,1.362637]
["bitfinex-derivatives","ETHF0:USTF0",1757741657450,0.6769,4726.9,4726.8,0.70037766]
["bitfinex-derivatives","ETHF0:USTF0",1757741657651,0.6769,4726.9,4726.8,0.50687766]
["bitfinex-derivatives","ETHF0:USTF0",1757741661051,0.6769,4726.9,4726.8,0.70037766]
["bitfinex-derivatives","ETHF0:USTF0",1757741661350,0.1975,4726.9,4726.8,0.70037766]
["bitfinex-derivatives","ETHF0:USTF0",1757741661551,0.6769,4726.9,4726.8,1.50855684]
["bitfinex-derivatives","ETHF0:USTF0",1757741662051,0.6769,4726.9,4726.8,1.72355684]
["bitfinex-derivatives","ETHF0:USTF0",1757741664050,0.1975,4726.9,4726.8,1.72355684]
["bitfinex-derivatives","ETHF0:USTF0",1757741664946,3.2078,4727.4,4726.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757741665146,3.8847,4727.4,4727.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757741665444,4.46121502,4727.4,4727.3,0.02907766]
["bitfinex-derivatives","ETHF0:USTF0",1757741665948,4.46121502,4727.4,4727.3,0.50687766]
["bitfinex-derivatives","ETHF0:USTF0",1757741666148,0.2779,4728.4,4727.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757741666447,0.64782234,4728.0,4727.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757741666647,0.44332234,4728.0,4727.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757741666847,0.6769,4727.8,4727.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757741667351,0.6769,4727.8,4727.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757741668756,0.6769,4727.8,4727.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757741669754,0.6769,4727.8,4727.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757741671059,0.1859,4728.4,4728.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757741671356,0.683,4728.4,4728.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757741671556,0.683,4728.4,4728.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757741674554,0.683,4728.4,4728.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757741677553,0.683,4728.4,4728.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757741678259,1.25472705,4728.4,4728.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757741680367,0.94902705,4728.4,4728.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757741681468,1.25472705,4728.4,4728.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757741687763,1.25472705,4728.4,4728.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757741687969,1.25472705,4728.4,4728.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757741689764,1.25472705,4728.4,4728.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757741689970,4.46252705,4728.4,4728.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757741690574,4.46252705,4728.4,4727.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757741690777,0.675,4727.7,4727.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757741691378,0.675,4727.7,4727.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757741691866,1.24640819,4727.7,4727.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757741692778,1.24640819,4727.7,4727.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757741694072,1.24640819,4727.7,4726.4,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757741694073,0.1029,4727.0,4726.4,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757741694268,4.01597918,4726.5,4725.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757741694474,4.01597918,4725.1,4724.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757741694775,0.80817918,4725.3,4724.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757741694776,4.01597918,4724.6,4724.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757741694976,4.8071671,4724.6,4723.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757741695181,3.2078,4723.6,4723.2,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757741696974,3.2078,4723.6,4723.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757741697175,0.80817918,4723.4,4723.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757741700782,3.2078,4723.6,4723.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757741701082,4.01597918,4723.6,4723.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757741703188,4.01597918,4723.6,4723.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757741703386,3.2078,4723.6,4723.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757741705090,4.01597918,4723.6,4723.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757741706784,3.2078,4723.6,4723.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757741709588,3.2078,4723.6,4723.5,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757741710091,3.2078,4723.6,4723.5,2.94087725]
["bitfinex-derivatives","ETHF0:USTF0",1757741715386,3.2078,4723.6,4723.5,6.94087725]
["bitfinex-derivatives","ETHF0:USTF0",1757741715886,3.2078,4724.1,4724.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757741716189,3.2078,4724.1,4724.0,0.84047725]
["bitfinex-derivatives","ETHF0:USTF0",1757741716389,3.2078,4724.1,4724.0,2.82187725]
["bitfinex-derivatives","ETHF0:USTF0",1757741717192,3.82061818,4724.1,4724.0,2.82187725]
["bitfinex-derivatives","ETHF0:USTF0",1757741717993,3.2078,4724.1,4724.0,2.94087725]
["bitfinex-derivatives","ETHF0:USTF0",1757741718193,3.82074279,4724.1,4724.0,2.94087725]
["bitfinex-derivatives","ETHF0:USTF0",1757741724293,4.9454135,4724.1,4724.0,2.94087725]
["bitfinex-derivatives","ETHF0:USTF0",1757741731107,3.82074279,4724.1,4724.0,2.94087725]
["bitfinex-derivatives","ETHF0:USTF0",1757741731410,4.9454135,4724.1,4724.0,2.94087725]
["bitfinex-derivatives","ETHF0:USTF0",1757741733110,3.82074279,4724.1,4724.0,2.94087725]
["bitfinex-derivatives","ETHF0:USTF0",1757741735206,3.2078,4724.1,4724.0,2.94087725]
["bitfinex-derivatives","ETHF0:USTF0",1757741735407,3.8169729,4724.1,4724.0,2.94087725]
["bitfinex-derivatives","ETHF0:USTF0",1757741738812,4.47943684,4724.1,4724.0,2.74707725]
["bitfinex-derivatives","ETHF0:USTF0",1757741739416,4.47943684,4724.1,4724.0,2.62807725]
["bitfinex-derivatives","ETHF0:USTF0",1757741740613,3.8169729,4724.1,4724.0,2.62807725]
["bitfinex-derivatives","ETHF0:USTF0",1757741743016,3.8169729,4724.1,4724.0,2.82557725]
["bitfinex-derivatives","ETHF0:USTF0",1757741744423,3.2078,4724.1,4724.0,2.82557725]
["bitfinex-derivatives","ETHF0:USTF0",1757741744624,3.81810617,4724.1,4724.0,2.82557725]
["bitfinex-derivatives","ETHF0:USTF0",1757741746621,3.81810617,4724.1,4724.0,3.04257725]
["bitfinex-derivatives","ETHF0:USTF0",1757741757638,3.81810617,4724.1,4724.0,1.06117725]
["bitfinex-derivatives","ETHF0:USTF0",1757741758639,3.81810617,4724.1,4724.0,3.04257725]
["bitfinex-derivatives","ETHF0:USTF0",1757741765643,3.81810617,4724.1,4724.0,1.06117725]
["bitfinex-derivatives","ETHF0:USTF0",1757741765842,3.81810617,4724.1,4724.0,3.04257725]
["bitfinex-derivatives","ETHF0:USTF0",1757741766644,3.81810617,4724.1,4724.0,3.16157725]
["bitfinex-derivatives","ETHF0:USTF0",1757741769351,3.2078,4724.1,4724.0,2.96627725]
["bitfinex-derivatives","ETHF0:USTF0",1757741770152,3.8143992,4724.1,4724.0,3.15297725]
["bitfinex-derivatives","ETHF0:USTF0",1757741772854,3.8143992,4724.1,4724.0,2.76647725]
["bitfinex-derivatives","ETHF0:USTF0",1757741773153,3.8143992,4724.1,4724.0,2.96627725]
["bitfinex-derivatives","ETHF0:USTF0",1757741773354,3.8143992,4724.1,4724.0,3.15297725]
["bitfinex-derivatives","ETHF0:USTF0",1757741774053,3.2078,4724.1,4724.0,3.15297725]
["bitfinex-derivatives","ETHF0:USTF0",1757741774350,3.2078,4724.6,4724.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757741774551,3.2078,4725.1,4725.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757741774751,3.81431459,4725.1,4725.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757741775050,3.81431459,4725.1,4725.0,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757741775250,3.81431459,4725.1,4725.0,3.03217725]
["bitfinex-derivatives","ETHF0:USTF0",1757741775454,3.81431459,4725.1,4725.0,3.15117725]
["bitfinex-derivatives","ETHF0:USTF0",1757741779358,3.2078,4725.1,4725.0,3.15117725]
["bitfinex-derivatives","ETHF0:USTF0",1757741787261,3.2078,4725.6,4725.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757741787461,3.81255503,4725.6,4725.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757741788163,3.81255503,4725.6,4725.5,0.84737725]
["bitfinex-derivatives","ETHF0:USTF0",1757741793560,3.81255503,4725.6,4725.5,0.65657725]
["bitfinex-derivatives","ETHF0:USTF0",1757741794066,3.81255503,4725.6,4724.8,0.80873275]
["bitfinex-derivatives","ETHF0:USTF0",1757741794067,9.04790778,4725.6,4724.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757741794266,4.01653275,4724.7,4724.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757741794464,4.62128778,4724.7,4724.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757741799169,3.81255503,4724.7,4724.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757741799370,3.81255503,4724.7,4724.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757741799662,0.60475503,4724.6,4724.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757741799868,0.60475503,4724.6,4724.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757741800167,3.2078,4724.2,4724.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757741800568,3.81280771,4724.2,4723.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757741800768,0.80873275,4723.9,4723.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757741801064,1.41374046,4723.9,4723.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757741801261,3.2078,4723.6,4723.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757741801659,3.2078,4723.6,4723.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757741810771,3.2078,4723.6,4723.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757741820175,3.2078,4723.6,4723.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757741822484,3.81301817,4723.6,4723.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757741831379,4.62175092,4723.6,4723.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757741831582,3.2078,4723.1,4723.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757741831882,3.81301817,4723.1,4723.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757741833587,3.81301817,4723.1,4723.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757741833794,4.02801817,4723.1,4723.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757741833991,4.83675092,4723.1,4723.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757741835390,4.62175092,4723.1,4723.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757741835590,4.83675092,4723.1,4723.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757741836387,4.62175092,4723.1,4723.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757741836691,4.83675092,4723.1,4723.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757741836892,4.62175092,4723.1,4723.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757741837197,4.02801817,4723.1,4723.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757741838895,3.81301817,4723.1,4723.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757741839189,4.02801817,4723.1,4723.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757741840489,3.81301817,4723.1,4723.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757741840684,4.02801817,4723.1,4723.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757741841189,3.81301817,4723.1,4723.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757741841396,4.02801817,4723.1,4723.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757741842898,3.81301817,4723.1,4723.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757741843096,3.81301817,4723.1,4723.0,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757741846299,3.2078,4723.1,4723.0,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757741847187,3.2078,4723.1,4723.0,7.10833]
["bitfinex-derivatives","ETHF0:USTF0",1757741847388,3.0888,4723.1,4723.0,6.98933]
["bitfinex-derivatives","ETHF0:USTF0",1757741847593,3.0888,4723.1,4723.0,5.00793]
["bitfinex-derivatives","ETHF0:USTF0",1757741847888,3.0888,4723.1,4723.0,6.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757741848299,3.0888,4723.1,4723.0,7.44043987]
["bitfinex-derivatives","ETHF0:USTF0",1757741848500,3.0888,4723.1,4723.0,7.65543987]
["bitfinex-derivatives","ETHF0:USTF0",1757741851899,3.0888,4723.1,4723.0,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757741852101,3.0888,4723.1,4723.0,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757741853100,3.0888,4723.1,4723.0,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757741853303,3.75163987,4723.1,4723.0,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757741855501,3.75163987,4723.1,4723.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757741857913,4.35762651,4723.1,4723.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757741859003,4.35762651,4723.1,4723.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757741860608,4.35762651,4723.1,4722.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757741860807,0.82098664,4723.0,4722.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757741865610,0.82098664,4723.0,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757741865809,0.82098664,4723.0,4722.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757741865810,0.80988664,4722.9,4722.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757741866009,4.08463987,4722.6,4722.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757741866208,3.4218,4722.1,4722.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757741866415,3.4218,4722.1,4722.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757741866613,3.4218,4722.1,4722.0,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757741866814,3.3148,4722.1,4722.0,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757741867913,3.3148,4722.1,4722.0,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757741868507,3.2078,4722.1,4722.0,3.43133987]
["bitfinex-derivatives","ETHF0:USTF0",1757741869514,3.2078,4722.1,4722.0,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757741880111,3.3146,4722.1,4722.0,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757741887218,8.68946736,4722.1,4720.4,0.00847395]
["bitfinex-derivatives","ETHF0:USTF0",1757741887523,0.66283987,4721.7,4721.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757741887721,4.69126736,4721.7,4721.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757741888123,4.69126736,4721.7,4721.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757741888425,0.60562749,4721.6,4721.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757741889228,4.60562749,4721.6,4721.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757741890821,0.60562749,4721.6,4721.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757741891021,0.82062749,4721.6,4721.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757741891428,0.82062749,4721.6,4721.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757741891930,0.60562749,4721.6,4721.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757741892125,0.82062749,4721.6,4721.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757741892922,0.60562749,4721.6,4721.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757741893126,3.2078,4721.7,4721.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757741893332,3.2078,4721.7,4721.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757741893827,3.2078,4721.7,4721.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757741895627,4.08563987,4721.7,4721.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757741895828,4.69224049,4721.7,4721.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757741896130,4.69224049,4721.7,4721.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757741897235,4.08663987,4721.7,4721.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757741899134,4.69221794,4721.7,4721.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757741899521,8.08663987,4721.7,4721.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757741899721,8.69219725,4721.7,4721.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757741900632,4.69219725,4721.7,4721.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757741901234,4.69219725,4721.7,4721.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757741901729,4.69219725,4721.7,4721.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757741902133,4.02935738,4721.7,4721.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757741902335,4.08663987,4721.7,4721.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757741902538,4.08663987,4721.7,4721.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757741903535,3.87063987,4721.7,4721.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757741903734,4.08663987,4721.7,4721.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757741904534,4.23399402,4721.7,4721.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757741904730,3.2078,4721.7,4721.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757741914137,3.2078,4721.7,4721.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757741915241,3.2078,4721.7,4721.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757741917537,3.2078,4721.7,4721.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757741918441,3.8142532,4721.7,4721.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757741922052,7.8142532,4721.7,4721.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757741923054,7.8142532,4721.7,4721.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757741923252,0.8214532,4721.6,4721.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757741923652,5.84343722,4721.6,4721.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757741923853,4.8214532,4721.6,4721.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757741924852,4.6064532,4721.6,4721.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757741925060,4.8214532,4721.6,4721.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757741925355,0.8214532,4721.6,4721.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757741925756,4.8214532,4721.6,4721.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757741926451,0.8214532,4721.6,4721.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757741926852,0.6064532,4721.6,4721.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757741927156,0.6064532,4721.6,4721.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757741927450,0.8214532,4721.6,4721.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757741928150,1.63164722,4721.6,4721.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757741928354,1.41664722,4721.6,4721.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757741928654,1.63164722,4721.6,4721.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757741929554,1.63164722,4721.6,4721.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757741931254,1.63164722,4721.6,4721.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757741931452,0.6064532,4721.6,4721.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757741931652,0.8214532,4721.6,4721.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757741934460,3.2078,4721.7,4721.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757741934653,3.4228,4721.7,4721.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757741935262,3.2078,4721.7,4721.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757741939160,3.2078,4721.7,4721.6,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757741939953,3.2078,4721.7,4721.6,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1757741941060,3.2078,4722.6,4722.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757741941255,3.2078,4722.6,4722.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757741941455,3.80597886,4722.6,4722.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757741941656,3.2078,4722.6,4722.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757741942052,0.215,4723.2,4723.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757741942356,0.59824272,4723.2,4723.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757741943161,3.2078,4723.4,4723.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757741943466,3.2078,4723.4,4723.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757741943668,0.59770284,4723.4,4723.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757741943965,0.59770284,4723.4,4723.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757741944162,1.02519402,4723.7,4723.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757741944366,0.59754731,4723.6,4723.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757741944766,0.59754731,4723.6,4723.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757741945367,0.59754731,4723.6,4723.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757741946367,4.59754731,4723.6,4722.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757741946570,4.01799402,4723.0,4722.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757741946868,0.81019402,4722.7,4722.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757741947073,0.81019402,4722.7,4722.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757741947263,0.81019402,4722.7,4722.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757741947672,0.81019402,4722.7,4722.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757741948671,0.81019402,4722.7,4722.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757741949471,3.2078,4723.0,4722.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757741949671,0.81019402,4722.9,4722.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757741951375,0.81019402,4722.9,4722.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757741951690,1.02519402,4722.9,4722.5,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757741951968,0.59689058,4722.8,4722.5,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757741952175,0.81189058,4722.7,4722.5,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757741952373,0.215,4722.7,4722.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757741952573,0.215,4722.7,4722.5,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757741952880,0.215,4722.7,4722.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757741953378,0.81195919,4722.7,4722.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757741963176,1.62215321,4722.7,4722.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757741964380,1.47504411,4722.7,4722.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757741964869,1.47504411,4722.7,4722.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757741965069,1.47504411,4722.7,4722.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757741965281,0.66308492,4722.2,4722.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757741965472,1.26004411,4722.2,4722.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757741966184,1.26004411,4722.2,4722.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757741967579,1.26004411,4722.2,4722.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757741967783,1.92312903,4722.2,4722.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757741968076,1.92312903,4722.2,4721.5,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757741968282,0.66308492,4721.6,4721.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757741968476,3.4228,4721.8,4721.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757741968682,1.26183857,4721.7,4721.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757741968883,1.47683857,4721.7,4721.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757741970778,1.26183857,4721.7,4721.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757741970985,1.47683857,4721.7,4721.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757741971785,0.87808492,4721.7,4721.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757741972083,0.66308492,4721.7,4721.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757741973685,3.2078,4722.3,4721.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757741973882,0.81351695,4722.2,4722.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757741974085,0.81351695,4722.2,4722.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757741975080,1.47660187,4722.2,4722.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757741976687,0.81351695,4722.2,4722.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757741977581,0.59851695,4722.2,4722.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757741981089,0.59851695,4722.2,4722.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757741981290,0.59851695,4722.2,4722.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757741987797,0.66308492,4722.6,4722.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757741987998,0.66308492,4722.6,4722.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757741988199,1.4772343,4722.6,4722.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1757741992803,1.4772343,4722.6,4722.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757741995300,0.81414938,4722.6,4722.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757741995504,1.4772343,4722.6,4722.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757741997796,1.2622343,4722.6,4722.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757741999403,3.2078,4722.8,4722.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757741999602,0.59887064,4722.7,4722.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757741999800,3.2078,4723.4,4723.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757742000000,3.2078,4723.4,4723.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757742000305,3.2078,4723.4,4723.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757742000501,3.2078,4723.4,4723.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757742003203,4.05578492,4723.4,4723.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757742004216,4.35418492,4723.4,4723.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757742008409,1.14638492,4723.4,4723.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757742009509,0.1849,4723.5,4723.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757742009709,0.4833,4723.5,4723.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757742010013,0.4833,4723.5,4723.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757742010913,0.1849,4723.5,4723.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757742011910,0.6816,4723.5,4723.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757742012109,1.34468492,4723.5,4723.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757742012313,1.46618492,4723.5,4723.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757742012713,0.6816,4722.9,4722.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757742012918,0.3832,4722.7,4722.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742013119,0.6816,4722.7,4722.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742015121,0.6816,4722.7,4722.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757742016820,0.6816,4722.7,4722.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742017610,3.2078,4723.2,4722.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757742017815,1.93914553,4723.1,4723.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757742018616,1.27606061,4723.1,4723.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757742018919,1.93914553,4723.1,4723.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757742019118,1.34468492,4723.1,4723.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757742019722,1.93926051,4723.1,4723.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757742020018,1.93926051,4723.1,4723.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757742020220,0.6816,4722.7,4722.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757742020418,1.34468492,4722.7,4722.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757742021220,1.34468492,4722.7,4722.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757742022118,4.55248492,4722.7,4722.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757742022419,1.34468492,4722.3,4722.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757742023122,1.34468492,4722.3,4722.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757742023425,0.6816,4722.3,4722.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757742026829,0.1849,4722.3,4722.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757742027028,0.4766,4722.6,4722.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757742027227,0.6659,4722.6,4722.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757742027418,0.6659,4722.6,4722.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757742028023,0.198,4722.6,4722.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757742029128,0.198,4723.1,4723.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757742029328,0.79317377,4723.1,4723.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757742029724,1.07177377,4723.1,4723.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757742030220,3.2078,4723.4,4723.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757742030422,3.6844,4723.4,4723.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742030624,4.27964561,4723.4,4723.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742030826,4.27964561,4723.4,4723.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742031122,4.46894561,4723.4,4723.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757742031322,0.6659,4723.2,4723.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757742031527,0.6659,4723.2,4723.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742032228,4.01760526,4723.4,4723.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742032430,4.21560526,4723.4,4723.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742032631,5.08952057,4723.4,4723.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742032831,5.27882057,4723.4,4723.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742033033,4.19041531,4723.4,4723.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742033232,3.80311531,4723.4,4723.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742033429,3.2078,4723.4,4723.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742034843,0.2786,4723.8,4723.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742035140,0.4766,4723.6,4723.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757742035541,0.4766,4723.6,4723.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757742036240,0.198,4723.6,4723.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757742036436,0.2786,4723.9,4723.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757742036641,0.4766,4723.9,4723.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757742036940,0.6659,4723.9,4723.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742037145,0.59544496,4723.9,4723.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742037338,0.2786,4724.6,4723.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757742037642,0.6659,4724.6,4724.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742037839,1.26128255,4724.6,4724.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742038035,1.26128255,4724.6,4724.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757742038236,3.2078,4724.7,4724.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757742038438,3.2078,4724.7,4724.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742038742,3.2078,4724.7,4724.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742039136,0.80980526,4725.3,4724.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757742039338,0.198,4724.8,4724.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742039534,0.198,4724.8,4724.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742039733,0.198,4724.8,4724.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742039939,0.1222,4725.5,4724.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757742040146,1.26078646,4725.4,4725.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757742040338,0.6659,4725.4,4725.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757742040540,0.6659,4725.4,4725.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742041637,0.3873,4725.4,4725.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742042537,4.01760526,4726.1,4725.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742042538,3.4864,4726.1,4725.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757742042744,3.8737,4726.1,4726.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757742043046,4.46746643,4726.1,4726.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757742043640,4.46746643,4726.1,4726.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742043840,3.8737,4726.1,4726.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742044443,0.2786,4726.4,4726.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757742044642,0.4766,4726.4,4726.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742044847,0.198,4726.4,4726.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742045048,0.198,4726.4,4726.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742045448,0.2786,4726.7,4726.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757742045650,0.4766,4726.7,4726.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757742045954,0.6659,4726.7,4726.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757742048054,0.3873,4726.7,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742048252,0.6659,4726.7,4726.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757742048649,0.6659,4726.7,4726.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757742051451,0.3873,4726.7,4726.3,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757742051653,0.2939,4726.4,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742051857,0.6947,4726.4,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742054260,0.6947,4726.4,4726.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757742054463,0.4008,4726.2,4726.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757742054762,0.6947,4726.2,4726.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757742054954,0.6947,4726.2,4726.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757742062065,0.4008,4726.2,4726.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757742062266,0.1982,4726.2,4726.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757742062766,0.5008,4726.2,4726.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757742063067,0.6851,4726.2,4726.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757742065570,0.6851,4726.2,4726.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757742066371,0.6773,4725.8,4725.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757742066570,0.6773,4725.8,4725.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757742066770,0.6773,4725.8,4725.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757742068471,1.26958712,4725.8,4725.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757742068867,1.26958712,4725.8,4725.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757742069069,0.6773,4725.8,4725.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757742069268,1.26962942,4725.8,4725.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757742069472,1.26962942,4725.8,4725.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757742070272,1.26962942,4725.8,4725.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757742070476,0.6773,4725.8,4725.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757742070774,1.27018549,4725.8,4725.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757742070975,0.96758549,4725.8,4725.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757742071175,0.92140526,4726.0,4725.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757742071176,0.6773,4725.6,4725.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757742071475,1.27018549,4725.6,4725.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757742072078,1.27018549,4725.6,4725.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757742072575,1.27018549,4725.6,4725.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757742073375,0.96758549,4725.6,4725.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757742073777,0.78328549,4725.6,4725.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757742073976,1.27018549,4725.6,4725.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757742074475,1.27018549,4725.6,4725.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757742076579,0.96758549,4725.6,4725.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757742076879,0.78328549,4725.6,4725.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757742077780,0.493,4726.3,4726.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757742077976,1.086196,4726.3,4726.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757742078181,1.086196,4726.3,4726.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757742078577,1.270496,4726.3,4726.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757742080778,0.3747,4725.9,4725.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757742080987,0.6773,4725.7,4725.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757742081177,1.270496,4725.7,4725.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757742081481,0.967896,4725.7,4725.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757742081682,0.6773,4725.4,4725.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757742081981,1.270496,4725.4,4725.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757742082378,0.6773,4725.4,4725.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757742082988,1.27046113,4725.4,4725.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757742083186,0.6773,4725.4,4725.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757742083784,0.6773,4725.4,4725.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757742089777,0.6693,4725.1,4725.0,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757742089982,1.3314288,4725.1,4724.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757742090392,1.3314288,4725.1,4725.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757742090889,0.5005,4725.0,4724.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757742091077,0.7825,4725.0,4724.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757742091281,0.7825,4725.0,4724.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757742091478,0.4791,4724.5,4724.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757742091891,0.4791,4724.5,4724.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757742093686,0.1971,4724.5,4724.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757742093891,0.4791,4724.8,4724.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757742094091,0.4791,4724.8,4724.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757742094487,0.1971,4724.8,4724.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757742096492,0.1971,4724.8,4724.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757742098294,0.9441288,4725.2,4724.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757742098493,1.1412288,4725.2,4725.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757742099195,0.8592288,4725.2,4725.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757742099994,4.1519288,4725.5,4725.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757742100296,0.59425032,4725.4,4725.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757742101094,0.6621288,4725.8,4725.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757742101291,0.8592288,4725.8,4725.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757742101591,1.45360319,4725.8,4725.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757742101890,1.1412288,4726.2,4726.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757742102095,1.92587421,4726.2,4726.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757742104293,0.59444541,4726.2,4726.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757742104801,1.92587421,4726.2,4726.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757742105400,1.26374541,4726.2,4726.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757742109605,0.59444541,4726.2,4726.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757742110305,0.493,4726.8,4726.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757742110498,1.0875361,4726.8,4726.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757742110693,3.2078,4727.1,4726.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757742110903,3.4104,4727.1,4727.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757742111103,4.29538257,4727.1,4727.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757742111304,4.48488257,4727.1,4727.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757742112408,4.48488257,4727.1,4727.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757742112705,4.48488257,4727.1,4727.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757742112902,4.48488257,4727.1,4727.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757742114307,3.8903,4727.1,4727.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757742116405,3.8903,4727.1,4727.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757742117007,0.6825,4727.1,4727.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757742118810,0.6825,4727.1,4727.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757742119001,0.6825,4727.1,4727.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757742119202,0.6825,4727.1,4727.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757742119701,1.3446288,4727.1,4727.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757742120303,0.6847,4726.7,4726.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757742120503,0.6847,4726.7,4726.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757742120708,0.6847,4726.7,4726.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757742122098,0.6847,4726.7,4726.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757742122499,0.3918,4726.7,4726.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757742123304,0.1943,4726.7,4726.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757742123502,0.6847,4726.7,4726.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757742129107,0.3918,4726.7,4726.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757742130903,0.6847,4726.7,4726.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757742132507,0.2929,4726.6,4726.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757742132813,1.3468288,4726.6,4726.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757742133010,0.6847,4726.6,4726.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757742134317,0.6847,4726.6,4726.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757742134617,0.1943,4726.6,4726.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757742135618,0.59570828,4726.6,4726.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757742135815,0.2929,4726.9,4726.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757742136019,0.59572572,4726.8,4726.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757742136318,0.59572572,4726.8,4726.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757742136518,0.59572572,4726.8,4726.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757742143217,1.28042572,4726.8,4726.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757742143424,1.28042572,4726.8,4726.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757742143626,1.28042572,4726.8,4726.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757742143926,0.59572572,4726.8,4726.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757742144817,0.79002572,4726.8,4726.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757742145019,1.28042572,4726.8,4726.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757742145218,1.28145122,4726.8,4726.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757742150528,1.28145122,4726.8,4726.7,1.06487745]
["bitfinex-derivatives","ETHF0:USTF0",1757742150727,1.28145122,4726.8,4726.7,0.86957745]
["bitfinex-derivatives","ETHF0:USTF0",1757742151226,1.28145122,4726.8,4726.7,0.65557745]
["bitfinex-derivatives","ETHF0:USTF0",1757742151426,1.28145122,4726.8,4726.7,0.38607745]
["bitfinex-derivatives","ETHF0:USTF0",1757742152227,1.28145122,4726.8,4726.7,0.66507745]
["bitfinex-derivatives","ETHF0:USTF0",1757742152427,1.28145122,4726.8,4726.7,0.86097745]
["bitfinex-derivatives","ETHF0:USTF0",1757742156529,1.28145122,4726.8,4726.7,1.05147745]
["bitfinex-derivatives","ETHF0:USTF0",1757742157831,0.98855122,4726.8,4726.7,1.05147745]
["bitfinex-derivatives","ETHF0:USTF0",1757742158333,1.29475122,4726.8,4726.7,0.83747745]
["bitfinex-derivatives","ETHF0:USTF0",1757742158534,1.29475122,4726.8,4726.7,1.0805549]
["bitfinex-derivatives","ETHF0:USTF0",1757742160633,1.29475122,4726.8,4726.7,0.8665549]
["bitfinex-derivatives","ETHF0:USTF0",1757742160833,1.29475122,4726.8,4726.7,1.0805549]
["bitfinex-derivatives","ETHF0:USTF0",1757742165741,1.29475122,4726.8,4726.7,0.4151549]
["bitfinex-derivatives","ETHF0:USTF0",1757742166642,1.29475122,4726.8,4726.7,0.44423235]
["bitfinex-derivatives","ETHF0:USTF0",1757742167140,1.29475122,4726.8,4725.5,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757742167141,8.71411123,4726.8,4725.5,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757742167338,8.71411123,4726.8,4725.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757742167339,0.7045,4725.7,4725.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757742167845,0.7045,4725.7,4725.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757742169439,0.2819,4725.6,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742169638,0.6588,4725.6,4725.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757742170940,0.6588,4725.6,4725.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1757742171140,0.6588,4725.6,4725.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757742171344,0.6588,4725.6,4725.5,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757742175947,0.3769,4725.6,4725.5,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757742176448,0.2819,4725.9,4725.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757742176641,0.466,4725.9,4725.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757742176846,0.466,4725.9,4725.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757742177346,0.80824149,4726.2,4726.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757742177347,0.1907,4726.2,4726.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757742177647,1.07122455,4726.2,4726.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757742177948,1.07122455,4726.2,4726.1,0.91817745]
["bitfinex-derivatives","ETHF0:USTF0",1757742180244,1.26972455,4726.2,4726.1,0.91817745]
["bitfinex-derivatives","ETHF0:USTF0",1757742180646,0.98222455,4726.2,4726.1,0.91817745]
["bitfinex-derivatives","ETHF0:USTF0",1757742180842,0.78372455,4726.2,4726.1,0.91817745]
["bitfinex-derivatives","ETHF0:USTF0",1757742181043,0.1907,4726.2,4726.1,0.91817745]
["bitfinex-derivatives","ETHF0:USTF0",1757742181548,1.28644149,4726.6,4726.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1757742181746,1.87947873,4726.6,4726.5,0.81507745]
["bitfinex-derivatives","ETHF0:USTF0",1757742181946,2.07797873,4726.6,4726.5,0.81507745]
["bitfinex-derivatives","ETHF0:USTF0",1757742182147,2.07797873,4726.6,4726.5,0.51327745]
["bitfinex-derivatives","ETHF0:USTF0",1757742183247,0.78373724,4726.6,4726.5,0.95807745]
["bitfinex-derivatives","ETHF0:USTF0",1757742183454,0.2875,4726.9,4726.5,0.95807745]
["bitfinex-derivatives","ETHF0:USTF0",1757742183750,3.686,4726.8,4726.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757742183951,4.47765462,4726.8,4726.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757742184150,4.47765462,4726.8,4726.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757742184453,3.8845,4727.4,4727.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757742184651,4.47763236,4727.4,4727.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757742185045,4.47763236,4727.4,4727.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757742185252,4.47763236,4727.4,4727.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757742185447,1.26983236,4727.3,4727.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757742185654,1.21167746,4727.3,4727.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757742186248,2.01991895,4727.3,4727.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757742187961,2.01991895,4727.3,4727.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757742188853,2.01991895,4727.3,4727.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757742189961,2.01991895,4727.3,4727.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757742194262,1.48494149,4727.3,4727.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757742195059,1.19744149,4727.3,4726.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757742195264,0.6767,4726.9,4726.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757742195563,0.6767,4726.9,4726.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757742195767,0.6767,4726.9,4726.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757742202572,0.6767,4726.9,4726.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757742203170,0.6767,4726.9,4726.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757742203368,0.6767,4726.9,4726.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757742206271,3.2078,4727.4,4726.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757742206475,1.26960769,4727.3,4726.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757742206676,0.6767,4727.0,4726.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757742206973,1.26960769,4727.0,4726.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757742207170,1.26960769,4727.0,4726.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757742208375,1.93131959,4727.0,4726.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757742214164,1.93131959,4727.0,4726.9,0.84713465]
["bitfinex-derivatives","ETHF0:USTF0",1757742216967,2.05301959,4727.0,4726.9,0.02903465]
["bitfinex-derivatives","ETHF0:USTF0",1757742217376,0.689,4726.4,4726.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757742217576,1.94361959,4726.4,4726.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757742217780,1.28190769,4726.3,4726.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757742218274,1.28190769,4726.3,4726.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757742218467,1.28190769,4726.3,4726.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757742218665,1.28190769,4726.3,4726.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757742219574,1.28190769,4726.3,4726.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757742226777,1.28190769,4726.3,4726.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757742227083,1.28190769,4726.3,4726.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757742227479,0.78920769,4726.3,4726.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757742227882,1.09460769,4726.3,4726.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757742232580,1.29230769,4726.3,4726.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757742234085,0.78920769,4726.3,4726.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757742234387,0.1963,4726.3,4726.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757742236087,0.6973,4726.3,4726.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757742236383,1.28999295,4726.3,4726.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757742241987,1.28999295,4726.3,4726.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1757742243290,0.78899295,4726.3,4726.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1757742243992,0.4815,4726.6,4726.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757742244290,0.77735555,4726.6,4726.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757742244589,1.27115555,4726.6,4726.5,0.74621929]
["bitfinex-derivatives","ETHF0:USTF0",1757742250294,1.27115555,4726.6,4726.5,0.77527533]
["bitfinex-derivatives","ETHF0:USTF0",1757742261603,1.27115555,4726.6,4726.5,0.63227533]
["bitfinex-derivatives","ETHF0:USTF0",1757742262697,1.27115555,4726.6,4726.5,0.77527533]
["bitfinex-derivatives","ETHF0:USTF0",1757742265593,0.77735555,4726.6,4726.5,0.88977533]
["bitfinex-derivatives","ETHF0:USTF0",1757742265795,0.59325555,4726.6,4726.5,0.88977533]
["bitfinex-derivatives","ETHF0:USTF0",1757742266105,0.2974,4726.6,4726.5,0.88977533]
["bitfinex-derivatives","ETHF0:USTF0",1757742266302,0.89065555,4726.6,4726.5,0.88977533]
["bitfinex-derivatives","ETHF0:USTF0",1757742266603,1.07475555,4726.6,4726.5,0.88977533]
["bitfinex-derivatives","ETHF0:USTF0",1757742266797,1.07475555,4726.6,4726.5,0.77527533]
["bitfinex-derivatives","ETHF0:USTF0",1757742266798,1.27115555,4726.6,4726.5,0.77527533]
["bitfinex-derivatives","ETHF0:USTF0",1757742267205,1.27115555,4726.6,4726.5,0.98927533]
["bitfinex-derivatives","ETHF0:USTF0",1757742267504,1.27115555,4726.6,4726.5,0.77527533]
["bitfinex-derivatives","ETHF0:USTF0",1757742267704,1.27115555,4726.6,4726.5,0.98927533]
["bitfinex-derivatives","ETHF0:USTF0",1757742269505,1.09205555,4726.6,4726.5,0.98927533]
["bitfinex-derivatives","ETHF0:USTF0",1757742270209,0.89065555,4726.6,4726.5,1.10917533]
["bitfinex-derivatives","ETHF0:USTF0",1757742270506,1.09205555,4726.6,4726.5,1.10917533]
["bitfinex-derivatives","ETHF0:USTF0",1757742275317,0.59325555,4726.6,4726.5,1.10917533]
["bitfinex-derivatives","ETHF0:USTF0",1757742275616,0.59325555,4726.7,4726.5,0.82237533]
["bitfinex-derivatives","ETHF0:USTF0",1757742275817,0.2014,4726.7,4726.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757742276012,0.79576757,4726.7,4726.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757742276210,1.08136757,4726.7,4726.6,0.72565604]
["bitfinex-derivatives","ETHF0:USTF0",1757742284327,1.27306757,4726.7,4726.6,0.72565604]
["bitfinex-derivatives","ETHF0:USTF0",1757742284922,0.6787,4726.7,4726.6,0.72565604]
["bitfinex-derivatives","ETHF0:USTF0",1757742285828,0.487,4726.7,4726.6,0.72565604]
["bitfinex-derivatives","ETHF0:USTF0",1757742286424,0.6787,4726.7,4726.6,0.72565604]
["bitfinex-derivatives","ETHF0:USTF0",1757742287828,0.6787,4726.7,4726.6,0.22285604]
["bitfinex-derivatives","ETHF0:USTF0",1757742288132,0.6787,4726.7,4726.6,0.02905604]
["bitfinex-derivatives","ETHF0:USTF0",1757742288332,1.27316248,4726.7,4726.6,0.02905604]
["bitfinex-derivatives","ETHF0:USTF0",1757742289130,0.6787,4726.7,4726.6,0.02905604]
["bitfinex-derivatives","ETHF0:USTF0",1757742289326,1.27314834,4726.7,4726.6,0.72835604]
["bitfinex-derivatives","ETHF0:USTF0",1757742289833,1.27314834,4726.7,4726.6,0.44665604]
["bitfinex-derivatives","ETHF0:USTF0",1757742293531,1.27314834,4726.7,4726.6,0.72835604]
["bitfinex-derivatives","ETHF0:USTF0",1757742293931,1.27314834,4726.7,4726.6,0.92195604]
["bitfinex-derivatives","ETHF0:USTF0",1757742294133,0.6787,4726.7,4726.6,0.92195604]
["bitfinex-derivatives","ETHF0:USTF0",1757742296038,0.6787,4726.7,4726.6,0.02905604]
["bitfinex-derivatives","ETHF0:USTF0",1757742296329,0.6787,4726.7,4726.6,0.24305604]
["bitfinex-derivatives","ETHF0:USTF0",1757742296735,0.6787,4726.7,4726.6,0.72835604]
["bitfinex-derivatives","ETHF0:USTF0",1757742301238,0.6787,4726.7,4726.6,0.24305604]
["bitfinex-derivatives","ETHF0:USTF0",1757742309135,0.6787,4726.7,4726.6,0.02905604]
["bitfinex-derivatives","ETHF0:USTF0",1757742309136,1.27378188,4726.7,4726.6,0.02905604]
["bitfinex-derivatives","ETHF0:USTF0",1757742309438,1.27378188,4726.7,4726.6,0.24305604]
["bitfinex-derivatives","ETHF0:USTF0",1757742314644,1.27378188,4726.7,4726.6,0.02905604]
["bitfinex-derivatives","ETHF0:USTF0",1757742314943,1.27378188,4726.7,4726.6,0.24305604]
["bitfinex-derivatives","ETHF0:USTF0",1757742316532,1.27378188,4726.7,4726.6,0.02905604]
["bitfinex-derivatives","ETHF0:USTF0",1757742316738,5.27378188,4726.7,4726.6,0.24305604]
["bitfinex-derivatives","ETHF0:USTF0",1757742316944,5.27378188,4726.7,4726.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757742317244,1.27998188,4726.6,4726.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757742317639,1.27998188,4726.6,4725.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757742317944,0.6849,4726.1,4726.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757742318142,0.6849,4726.1,4726.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757742318339,0.6849,4726.1,4726.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757742319844,0.6849,4726.1,4726.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757742322948,0.6849,4726.1,4726.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757742324052,0.1968,4726.1,4726.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757742324255,3.2078,4726.9,4726.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757742324256,0.4939,4726.5,4726.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757742324455,0.4939,4726.5,4726.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757742324752,0.4939,4726.5,4726.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757742326354,0.4939,4726.5,4726.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757742326552,0.4939,4726.5,4726.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757742330763,0.6849,4726.5,4726.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757742331064,1.27921943,4726.5,4726.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757742341770,1.27921943,4726.5,4726.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757742342674,1.27921943,4726.5,4726.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757742347174,0.98211943,4726.5,4726.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757742347767,1.26421943,4726.5,4726.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757742349377,0.98211943,4726.5,4726.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757742350275,0.79111943,4726.5,4726.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757742350775,1.26981943,4726.5,4726.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757742351278,1.26981943,4726.5,4726.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757742351473,1.38261943,4726.5,4726.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742351680,1.10051943,4726.5,4726.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757742351979,1.10051943,4726.5,4726.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757742351980,0.682,4726.2,4726.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757742352179,1.27631943,4726.2,4726.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757742354291,1.27631943,4726.2,4726.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757742354492,1.27631943,4726.2,4726.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757742356290,0.99421943,4726.2,4726.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757742356491,0.59431943,4726.2,4726.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757742356791,0.59431943,4726.3,4726.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757742356996,0.2033,4726.5,4726.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757742357198,0.4851,4726.5,4726.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757742357393,1.08146349,4726.5,4726.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757742358296,1.26666349,4726.5,4726.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757742359588,1.26666349,4726.5,4726.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757742359789,0.4852,4726.3,4726.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757742360094,0.79976349,4726.3,4726.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757742360289,0.79976349,4726.3,4726.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757742360485,1.08156349,4726.3,4726.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757742363597,0.6704,4725.9,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742363892,0.6704,4725.2,4725.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757742364096,1.92850301,4725.2,4725.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757742364294,1.33221069,4725.2,4725.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757742364488,1.64633636,4725.2,4724.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757742364688,1.33221069,4724.7,4724.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757742364899,1.33221069,4724.7,4724.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757742365600,1.33221069,4724.7,4724.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757742366293,0.6704,4724.7,4724.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757742366992,0.3886,4724.7,4724.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757742367192,0.3886,4724.7,4724.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757742367400,0.3886,4724.7,4724.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757742367593,0.6704,4724.7,4724.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757742370695,0.3886,4724.7,4724.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757742371190,0.6704,4724.7,4724.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757742374002,0.6704,4724.7,4724.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757742374203,0.6704,4724.7,4724.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757742374399,1.05041069,4724.7,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742374704,0.6704,4724.6,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742374904,0.6704,4724.6,4724.5,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757742375104,0.6704,4724.6,4724.5,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757742375304,0.6704,4724.6,4724.5,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1757742375602,0.6704,4724.6,4724.5,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1757742377206,0.6704,4724.6,4724.5,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757742377407,0.6704,4724.6,4724.5,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1757742377794,0.2818,4725.4,4724.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757742378106,1.33221069,4725.4,4725.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757742378306,1.92696491,4725.4,4725.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757742378506,2.13858491,4725.4,4725.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757742378707,1.92696491,4725.4,4725.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757742381608,1.33221069,4725.4,4725.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757742381809,0.6704,4725.4,4725.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757742382009,1.26472533,4725.4,4725.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757742382607,1.92653602,4725.4,4725.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757742382811,1.33221069,4725.4,4725.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757742384206,1.33221069,4725.4,4725.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757742385505,0.6704,4725.4,4725.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757742385715,3.2078,4725.5,4725.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757742385904,3.4112,4725.5,4725.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757742386314,3.693,4725.5,4725.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757742387116,4.28776174,4725.5,4725.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757742389113,4.47296174,4725.5,4725.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757742396017,4.58726174,4725.5,4725.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757742396320,0.6698,4725.2,4725.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757742396512,1.26456174,4725.2,4725.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757742396906,1.26456174,4725.2,4725.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742397118,0.6698,4725.2,4725.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757742397320,1.26725268,4725.2,4725.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757742397619,1.26725268,4725.1,4725.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757742397813,1.26725268,4725.1,4724.5,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757742398011,0.3899,4725.1,4725.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757742398209,0.98738299,4725.1,4725.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757742398413,1.26728299,4725.1,4725.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757742399921,1.26728299,4725.1,4725.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757742400123,1.26728299,4725.1,4725.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757742401221,1.26728299,4725.1,4725.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757742402515,1.26728299,4725.1,4725.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757742402721,1.26728299,4725.1,4725.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757742403118,1.12467071,4726.2,4725.0,9.23266851]
["bitfinex-derivatives","ETHF0:USTF0",1757742403422,0.6698,4726.2,4726.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757742403625,1.26712459,4726.2,4725.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742403823,0.7841,4726.0,4725.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742404023,1.38142459,4726.0,4725.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742404924,1.38142459,4726.0,4725.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757742405922,1.38142459,4726.0,4725.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757742406226,0.6698,4725.7,4725.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757742406428,0.6698,4725.7,4725.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757742406827,0.6698,4725.7,4725.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757742407322,0.6698,4725.7,4725.6,0.93495227]
["bitfinex-derivatives","ETHF0:USTF0",1757742407622,0.6698,4725.7,4725.6,1.14795227]
["bitfinex-derivatives","ETHF0:USTF0",1757742408420,0.6698,4725.7,4725.6,0.93495227]
["bitfinex-derivatives","ETHF0:USTF0",1757742408626,0.6698,4725.7,4725.6,1.14795227]
["bitfinex-derivatives","ETHF0:USTF0",1757742411430,0.3899,4725.7,4725.6,1.14795227]
["bitfinex-derivatives","ETHF0:USTF0",1757742411830,0.1947,4725.7,4725.6,1.14795227]
["bitfinex-derivatives","ETHF0:USTF0",1757742412222,3.9125,4726.4,4726.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757742412424,4.50734398,4726.4,4726.3,0.74555227]
["bitfinex-derivatives","ETHF0:USTF0",1757742413330,4.50734398,4726.4,4726.3,0.54875227]
["bitfinex-derivatives","ETHF0:USTF0",1757742417520,1.29954398,4726.4,4726.3,0.93135227]
["bitfinex-derivatives","ETHF0:USTF0",1757742418733,1.29954398,4726.4,4726.3,0.74555227]
["bitfinex-derivatives","ETHF0:USTF0",1757742420336,1.29954398,4726.4,4726.3,0.93135227]
["bitfinex-derivatives","ETHF0:USTF0",1757742424339,1.29954398,4726.4,4726.3,0.92783247]
["bitfinex-derivatives","ETHF0:USTF0",1757742427837,1.29954398,4726.4,4726.3,0.54523247]
["bitfinex-derivatives","ETHF0:USTF0",1757742428128,1.29954398,4726.4,4726.3,0.26103247]
["bitfinex-derivatives","ETHF0:USTF0",1757742430633,4.50734398,4726.4,4726.3,0.26103247]
["bitfinex-derivatives","ETHF0:USTF0",1757742430836,0.3884,4725.9,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742431034,0.6798,4725.9,4725.8,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757742431233,1.27464398,4725.9,4725.8,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757742432840,1.27464398,4725.9,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742433027,1.27464398,4725.9,4725.8,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757742433540,1.27464398,4725.9,4725.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757742436240,1.27464398,4725.9,4725.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757742437335,1.27464398,4725.9,4725.8,0.93834123]
["bitfinex-derivatives","ETHF0:USTF0",1757742439241,0.98324398,4725.9,4725.8,0.93834123]
["bitfinex-derivatives","ETHF0:USTF0",1757742439543,0.59484398,4725.9,4725.8,0.93834123]
["bitfinex-derivatives","ETHF0:USTF0",1757742439841,0.77964398,4725.9,4725.8,0.93834123]
["bitfinex-derivatives","ETHF0:USTF0",1757742440643,1.27464398,4725.9,4725.8,0.93834123]
["bitfinex-derivatives","ETHF0:USTF0",1757742441941,0.98324398,4725.9,4725.8,0.93834123]
["bitfinex-derivatives","ETHF0:USTF0",1757742442242,0.77964398,4725.9,4725.8,0.93834123]
["bitfinex-derivatives","ETHF0:USTF0",1757742442839,0.59484398,4725.9,4725.8,0.93834123]
["bitfinex-derivatives","ETHF0:USTF0",1757742443737,0.59484398,4725.9,4725.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757742443938,0.77964398,4725.9,4725.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757742444339,1.07104398,4725.9,4725.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757742444539,1.27464398,4725.9,4725.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757742454251,0.4343179,4725.8,4725.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757742454458,1.30916188,4725.8,4725.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757742455158,0.1597179,4725.7,4725.6,0.66188222]
["bitfinex-derivatives","ETHF0:USTF0",1757742455356,0.28,4725.3,4723.6,0.66188222]
["bitfinex-derivatives","ETHF0:USTF0",1757742455560,0.28,4725.3,4725.2,3.86968222]
["bitfinex-derivatives","ETHF0:USTF0",1757742455761,0.1121,4725.5,4725.2,4.08268222]
["bitfinex-derivatives","ETHF0:USTF0",1757742455966,0.28,4725.6,4725.4,0.66188222]
["bitfinex-derivatives","ETHF0:USTF0",1757742456361,0.3921,4725.5,4725.4,0.50216432]
["bitfinex-derivatives","ETHF0:USTF0",1757742463466,0.3921,4725.5,4725.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742463467,0.28,4725.4,4725.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742463660,0.4641,4725.4,4725.3,0.66188222]
["bitfinex-derivatives","ETHF0:USTF0",1757742464266,0.4641,4725.4,4725.3,0.87488222]
["bitfinex-derivatives","ETHF0:USTF0",1757742465169,0.6575,4725.4,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742465370,0.28,4725.3,4725.2,3.86968222]
["bitfinex-derivatives","ETHF0:USTF0",1757742465569,0.6575,4725.3,4725.2,4.08268222]
["bitfinex-derivatives","ETHF0:USTF0",1757742465765,0.28,4725.3,4725.2,4.08268222]
["bitfinex-derivatives","ETHF0:USTF0",1757742466368,0.4641,4725.3,4725.2,4.08268222]
["bitfinex-derivatives","ETHF0:USTF0",1757742468980,0.28,4725.3,4725.2,4.08268222]
["bitfinex-derivatives","ETHF0:USTF0",1757742470870,0.6731,4725.3,4725.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742471071,0.6731,4725.3,4725.2,4.08268222]
["bitfinex-derivatives","ETHF0:USTF0",1757742474278,0.6731,4725.3,4725.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742475880,0.6731,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742476180,0.6731,4725.3,4725.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742478280,0.6731,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742478474,0.6731,4725.3,4725.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742479480,4.6731,4725.3,4725.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742479981,4.6731,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742480182,5.2671742,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742480382,5.2671742,4725.3,4725.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742480584,1.34188222,4725.1,4725.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742480777,1.93595642,4725.1,4725.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742481481,1.34188222,4725.1,4725.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742481683,5.93574204,4725.1,4725.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742481879,0.1115,4725.0,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742482086,0.68,4724.8,4724.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742482980,1.34188222,4724.8,4724.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742484180,0.68,4724.8,4724.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742490989,0.2944,4724.8,4724.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742491888,0.483,4724.8,4724.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742492190,0.68,4724.8,4724.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742493187,0.483,4724.8,4724.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742494888,0.483,4724.8,4724.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742501489,0.2944,4724.8,4724.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742502991,0.483,4724.8,4724.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742503187,0.68,4724.8,4724.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742503600,0.68,4724.8,4724.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742503790,0.68,4724.8,4724.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742505295,1.27415062,4724.8,4724.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742506298,1.07715062,4724.8,4724.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742507391,1.27415062,4724.8,4724.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742513297,1.27415062,4724.8,4724.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742514499,1.93603284,4724.8,4724.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742514696,1.93603284,4724.8,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742514901,0.4785,4724.4,4724.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742515097,0.6719,4724.4,4724.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742516703,0.6719,4724.4,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742516908,0.6719,4724.3,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742517109,0.6719,4724.3,4724.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742518805,0.6719,4724.3,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742519010,0.6719,4724.3,4724.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742519524,0.6719,4724.3,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742519811,0.6719,4724.3,4724.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742521909,0.6719,4724.3,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742522110,0.6719,4724.3,4724.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742522406,0.6719,4724.3,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742522814,0.6719,4724.3,4724.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742523512,0.6719,4724.3,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742523715,0.6719,4724.3,4724.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742531724,0.6719,4724.3,4724.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742531924,0.3847,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742532119,0.6819,4723.8,4723.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742537633,0.6819,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742537933,0.4867,4723.8,4723.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742540531,0.1208,4723.0,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742540728,1.60217029,4723.0,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742540931,1.60217029,4723.0,4722.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742541630,0.7932,4723.0,4722.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742542032,0.7932,4723.0,4722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742542033,0.3066,4722.5,4722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742542232,0.7932,4722.5,4722.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742542936,0.4061,4722.5,4722.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742546043,0.4061,4722.5,4722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742546239,0.4061,4722.5,4722.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742546444,0.5919,4722.5,4722.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742546645,0.7932,4722.5,4722.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742547544,0.7932,4722.5,4722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742547745,0.7932,4722.5,4722.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742552642,0.7932,4722.5,4722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742552844,0.7932,4722.5,4722.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742555646,0.7932,4722.5,4722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742555849,0.4061,4722.5,4722.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742560955,0.4061,4722.5,4722.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742563053,0.1208,4722.5,4721.9,4.01677029]
["bitfinex-derivatives","ETHF0:USTF0",1757742563247,0.2853,4722.4,4722.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742563650,0.1208,4722.5,4722.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742563858,0.2853,4722.4,4722.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742564758,0.4711,4722.4,4722.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742566164,0.2853,4722.4,4721.9,4.01677029]
["bitfinex-derivatives","ETHF0:USTF0",1757742566458,0.2853,4722.4,4722.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742567563,0.2853,4722.4,4721.9,4.01677029]
["bitfinex-derivatives","ETHF0:USTF0",1757742567756,0.2837,4722.3,4722.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742568654,0.1208,4722.5,4721.9,4.01677029]
["bitfinex-derivatives","ETHF0:USTF0",1757742568860,0.2837,4722.4,4722.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742569966,0.4819,4722.4,4722.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742576466,0.1982,4722.2,4722.1,0.66283991]
["bitfinex-derivatives","ETHF0:USTF0",1757742576666,0.4819,4722.2,4722.1,0.66283991]
["bitfinex-derivatives","ETHF0:USTF0",1757742578761,0.2837,4722.2,4722.1,0.66283991]
["bitfinex-derivatives","ETHF0:USTF0",1757742579769,0.4819,4722.2,4722.1,0.66283991]
["bitfinex-derivatives","ETHF0:USTF0",1757742581164,0.2837,4722.2,4722.1,0.66283991]
["bitfinex-derivatives","ETHF0:USTF0",1757742584274,0.2837,4722.2,4722.1,5.53744982]
["bitfinex-derivatives","ETHF0:USTF0",1757742584571,0.1208,4722.5,4722.1,4.87460991]
["bitfinex-derivatives","ETHF0:USTF0",1757742584769,0.2837,4722.4,4722.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742584968,0.2837,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742585872,0.2837,4722.4,4722.3,3.87063991]
["bitfinex-derivatives","ETHF0:USTF0",1757742586666,0.2837,4722.4,4722.3,4.08363991]
["bitfinex-derivatives","ETHF0:USTF0",1757742593778,0.4819,4722.4,4722.3,4.08363991]
["bitfinex-derivatives","ETHF0:USTF0",1757742593974,0.6685,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742594171,0.6685,4722.4,4722.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742595578,0.6685,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742595778,0.6685,4722.4,4722.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742599281,0.6685,4722.4,4722.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742599685,0.703,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742600185,0.703,4721.9,4721.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742602881,0.1218,4721.5,4721.3,30.486]
["bitfinex-derivatives","ETHF0:USTF0",1757742603186,0.5083,4721.4,4721.3,30.486]
["bitfinex-derivatives","ETHF0:USTF0",1757742603385,0.5083,4721.4,4721.3,30.699]
["bitfinex-derivatives","ETHF0:USTF0",1757742604276,1.17113991,4721.4,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742604488,0.703,4721.2,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742604690,0.703,4721.2,4721.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742605491,0.3042,4721.2,4721.1,4.08363991]
["bitfinex-derivatives","ETHF0:USTF0",1757742608099,0.1218,4721.5,4721.1,4.08363991]
["bitfinex-derivatives","ETHF0:USTF0",1757742608293,0.1218,4721.5,4721.4,0.66283991]
["bitfinex-derivatives","ETHF0:USTF0",1757742608498,0.3259,4721.5,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742608698,0.3259,4721.5,4721.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742608997,0.5083,4721.4,4721.3,0.66283991]
["bitfinex-derivatives","ETHF0:USTF0",1757742609896,0.3042,4721.4,4721.3,0.66283991]
["bitfinex-derivatives","ETHF0:USTF0",1757742615597,0.1218,4722.0,4721.3,0.66283991]
["bitfinex-derivatives","ETHF0:USTF0",1757742615901,0.3042,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742616095,0.3042,4721.9,4721.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742616898,0.3042,4721.9,4721.8,4.08363991]
["bitfinex-derivatives","ETHF0:USTF0",1757742630017,0.2983,4722.4,4721.8,8.08363991]
["bitfinex-derivatives","ETHF0:USTF0",1757742630216,0.2983,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742630514,0.2983,4722.4,4722.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742634620,0.2983,4722.4,4722.3,4.08363991]
["bitfinex-derivatives","ETHF0:USTF0",1757742638424,0.2983,4722.4,4722.3,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742639128,0.4958,4722.4,4722.3,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742642426,0.2983,4722.4,4722.3,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742647128,0.2983,4722.9,4722.3,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742647329,0.2983,4722.9,4722.8,4.0172699]
["bitfinex-derivatives","ETHF0:USTF0",1757742647525,0.2983,4722.9,4722.8,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742654737,0.2983,4722.9,4722.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742654738,0.6812,4722.9,4722.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742655644,0.6812,4722.9,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742655844,0.6812,4722.9,4722.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742656747,0.6812,4722.9,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742656944,0.6812,4722.9,4722.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742664349,0.4824,4722.9,4722.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742664546,0.2983,4722.9,4722.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742665447,0.3031,4723.3,4722.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742665749,0.3031,4723.3,4723.2,0.8094699]
["bitfinex-derivatives","ETHF0:USTF0",1757742665948,0.3031,4723.3,4723.2,1.0224699]
["bitfinex-derivatives","ETHF0:USTF0",1757742667846,0.4898,4723.3,4723.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742674058,0.3031,4723.3,4723.2,1.0224699]
["bitfinex-derivatives","ETHF0:USTF0",1757742674450,0.4249,4723.5,4723.2,1.0224699]
["bitfinex-derivatives","ETHF0:USTF0",1757742674649,0.4249,4723.5,4723.4,4.0172699]
["bitfinex-derivatives","ETHF0:USTF0",1757742674849,0.6116,4723.5,4723.4,4.0172699]
["bitfinex-derivatives","ETHF0:USTF0",1757742675148,0.7992,4723.5,4723.4,4.0172699]
["bitfinex-derivatives","ETHF0:USTF0",1757742675351,0.7992,4723.5,4723.4,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742677348,0.6116,4723.5,4723.4,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742677553,0.4249,4723.5,4723.4,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742678650,0.3031,4723.5,4723.4,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742679056,0.3031,4723.5,4723.4,4.0172699]
["bitfinex-derivatives","ETHF0:USTF0",1757742679256,0.3031,4723.5,4723.4,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742679457,0.4168,4723.5,4723.4,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742679760,0.3031,4723.9,4723.4,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742680058,0.3031,4723.8,4723.4,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742680358,3.2078,4724.4,4723.4,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742680561,0.3031,4723.9,4723.4,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742680763,3.2078,4724.4,4723.4,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742680954,0.3031,4723.9,4723.4,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742681356,0.3044,4724.0,4723.4,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742681661,0.3031,4723.9,4723.4,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742681857,0.1867,4723.9,4723.4,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742682162,0.4898,4723.9,4723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742682361,0.4898,4723.9,4723.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742683661,0.3031,4723.9,4723.8,4.2302699]
["bitfinex-derivatives","ETHF0:USTF0",1757742700473,0.3031,4723.9,4723.8,4.08308227]
["bitfinex-derivatives","ETHF0:USTF0",1757742705177,0.3031,4723.9,4723.8,3.87008227]
["bitfinex-derivatives","ETHF0:USTF0",1757742705379,0.3031,4723.9,4723.8,4.08308227]
["bitfinex-derivatives","ETHF0:USTF0",1757742706679,0.3031,4723.9,4723.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742708280,0.3031,4723.9,4723.8,4.08308227]
["bitfinex-derivatives","ETHF0:USTF0",1757742708777,0.3031,4723.9,4723.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742716485,0.4967,4723.9,4723.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742719388,0.4967,4723.9,4723.8,4.08308227]
["bitfinex-derivatives","ETHF0:USTF0",1757742719982,0.7003,4723.9,4723.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742723288,0.3031,4723.9,4723.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742723787,0.4888,4723.9,4723.8,4.08308227]
["bitfinex-derivatives","ETHF0:USTF0",1757742731299,0.6927,4723.9,4723.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742740811,0.1177,4724.0,4723.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742741008,0.2837,4723.9,4723.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742746616,0.1177,4724.5,4723.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742746817,0.2837,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742747019,0.4694,4724.4,4724.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742753522,0.2837,4724.4,4724.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742758016,3.2078,4724.9,4724.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742758017,0.2861,4724.9,4724.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742758221,0.2861,4724.9,4724.8,0.66228227]
["bitfinex-derivatives","ETHF0:USTF0",1757742758421,0.2861,4724.9,4724.8,0.87528227]
["bitfinex-derivatives","ETHF0:USTF0",1757742762527,0.2861,4724.9,4724.8,1.02161578]
["bitfinex-derivatives","ETHF0:USTF0",1757742765834,0.2861,4724.9,4724.8,4.22941578]
["bitfinex-derivatives","ETHF0:USTF0",1757742766438,0.4738,4724.9,4724.8,4.22941578]
["bitfinex-derivatives","ETHF0:USTF0",1757742770836,0.2861,4724.9,4724.8,4.22941578]
["bitfinex-derivatives","ETHF0:USTF0",1757742780241,0.1137,4725.5,4724.8,4.22941578]
["bitfinex-derivatives","ETHF0:USTF0",1757742780434,0.4798,4725.4,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742780637,0.4798,4725.4,4725.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742781344,0.6792,4725.4,4725.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742783643,0.6792,4725.4,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742783943,0.6792,4725.4,4725.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742784443,0.29,4725.4,4725.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742785943,0.4798,4725.4,4725.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742786845,0.6792,4725.4,4725.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742794444,0.6792,4725.4,4725.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757742796152,0.6792,4725.4,4725.3,4.22841578]
["bitfinex-derivatives","ETHF0:USTF0",1757742796348,0.4798,4725.4,4725.3,4.22841578]
["bitfinex-derivatives","ETHF0:USTF0",1757742801857,0.89082,4725.4,4725.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757742802056,0.89082,4725.4,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742802057,0.6792,4724.9,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742802252,0.6792,4724.9,4724.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757742808245,0.3892,4724.9,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742808448,0.1183,4725.0,4720.2,1.90545]
["bitfinex-derivatives","ETHF0:USTF0",1757742808449,0.3078,4723.5,4723.3,4.01641578]
["bitfinex-derivatives","ETHF0:USTF0",1757742808655,0.6859,4723.4,4723.3,4.01641578]
["bitfinex-derivatives","ETHF0:USTF0",1757742808856,0.6859,4723.4,4723.3,4.22841578]
["bitfinex-derivatives","ETHF0:USTF0",1757742811660,0.6859,4723.4,4723.3,4.01641578]
["bitfinex-derivatives","ETHF0:USTF0",1757742812062,0.6859,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757742816267,0.6859,4723.4,4723.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742818758,0.6859,4723.4,4722.8,4.01641578]
["bitfinex-derivatives","ETHF0:USTF0",1757742818962,0.6859,4722.9,4722.8,4.01641578]
["bitfinex-derivatives","ETHF0:USTF0",1757742819161,0.6859,4722.9,4722.8,4.22941578]
["bitfinex-derivatives","ETHF0:USTF0",1757742819759,0.6859,4722.9,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742820068,0.6859,4722.9,4722.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742821563,0.6859,4722.9,4722.2,4.01641578]
["bitfinex-derivatives","ETHF0:USTF0",1757742821765,0.6859,4722.3,4722.2,4.01641578]
["bitfinex-derivatives","ETHF0:USTF0",1757742821966,0.6859,4722.3,4722.2,4.22941578]
["bitfinex-derivatives","ETHF0:USTF0",1757742824376,0.6859,4722.3,4722.2,4.08354704]
["bitfinex-derivatives","ETHF0:USTF0",1757742826366,0.2976,4722.3,4722.2,4.74629408]
["bitfinex-derivatives","ETHF0:USTF0",1757742827877,0.2976,4722.3,4722.2,4.53329408]
["bitfinex-derivatives","ETHF0:USTF0",1757742828084,0.492,4722.3,4722.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742828269,0.492,4722.3,4722.2,4.08354704]
["bitfinex-derivatives","ETHF0:USTF0",1757742829478,0.2976,4722.3,4722.2,4.08354704]
["bitfinex-derivatives","ETHF0:USTF0",1757742830070,0.2976,4722.3,4722.2,4.74629408]
["bitfinex-derivatives","ETHF0:USTF0",1757742830277,0.4122,4722.5,4722.2,4.74629408]
["bitfinex-derivatives","ETHF0:USTF0",1757742830573,0.2988,4722.4,4722.2,4.74629408]
["bitfinex-derivatives","ETHF0:USTF0",1757742831570,0.2988,4722.9,4722.2,4.74629408]
["bitfinex-derivatives","ETHF0:USTF0",1757742831770,0.2988,4723.4,4722.8,3.87054704]
["bitfinex-derivatives","ETHF0:USTF0",1757742831976,0.4879,4723.4,4723.3,3.87054704]
["bitfinex-derivatives","ETHF0:USTF0",1757742832177,0.4879,4723.4,4723.3,4.08354704]
["bitfinex-derivatives","ETHF0:USTF0",1757742833373,0.4879,4723.4,4723.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742833579,0.6781,4723.4,4723.3,4.08354704]
["bitfinex-derivatives","ETHF0:USTF0",1757742835673,0.2988,4723.4,4723.3,4.08354704]
["bitfinex-derivatives","ETHF0:USTF0",1757742836178,0.4879,4723.4,4723.3,4.08354704]
["bitfinex-derivatives","ETHF0:USTF0",1757742839074,0.2988,4723.4,4723.3,4.08354704]
["bitfinex-derivatives","ETHF0:USTF0",1757742839481,0.4844,4723.4,4723.3,4.08354704]
["bitfinex-derivatives","ETHF0:USTF0",1757742839673,0.6745,4723.4,4723.3,4.08354704]
["bitfinex-derivatives","ETHF0:USTF0",1757742841879,0.6745,4723.4,4723.3,0.87574704]
["bitfinex-derivatives","ETHF0:USTF0",1757742843882,0.2939,4723.3,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742844174,0.6696,4723.3,4723.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742845378,0.2939,4723.3,4723.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757742850181,0.2939,4723.3,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757742850487,0.6696,4723.3,4723.2,4.08354704]
["bitfinex-derivatives","ETHF0:USTF0",1757742851984,0.6696,4723.3,4723.2,3.87054704]
["bitfinex-derivatives","ETHF0:USTF0",1757742852285,0.6696,4723.3,4723.2,4.08354704]
["bitfinex-derivatives","ETHF0:USTF0",1757742852488,0.6696,4723.3,4723.2,4.11231393]
["bitfinex-derivatives","ETHF0:USTF0",1757742853778,0.2939,4723.3,4723.2,4.11231393]
["bitfinex-derivatives","ETHF0:USTF0",1757742855487,0.2939,4723.3,4723.2,4.11262209]
["bitfinex-derivatives","ETHF0:USTF0",1757742856688,0.4795,4723.3,4723.2,4.11262209]
["bitfinex-derivatives","ETHF0:USTF0",1757742858497,0.2939,4723.3,4723.2,4.11262209]
["bitfinex-derivatives","ETHF0:USTF0",1757742864097,0.2939,4723.3,4723.2,4.14169714]
["bitfinex-derivatives","ETHF0:USTF0",1757742865295,0.6696,4723.3,4723.2,3.2659501]
["bitfinex-derivatives","ETHF0:USTF0",1757742865497,0.6696,4723.3,4723.2,0.2711501]
["bitfinex-derivatives","ETHF0:USTF0",1757742872102,0.6696,4723.3,4723.2,0.28626807]
["bitfinex-derivatives","ETHF0:USTF0",1757742881105,0.4795,4723.3,4723.2,0.28626807]
["bitfinex-derivatives","ETHF0:USTF0",1757742881310,0.4795,4723.3,4723.2,3.49406807]
["bitfinex-derivatives","ETHF0:USTF0",1757742885620,0.2939,4723.3,4723.2,3.49406807]
["bitfinex-derivatives","ETHF0:USTF0",1757742886619,0.2939,4723.3,4723.2,4.30327396]
["bitfinex-derivatives","ETHF0:USTF0",1757742890115,0.6946,4723.3,4723.2,3.49406807]
["bitfinex-derivatives","ETHF0:USTF0",1757742890515,0.4932,4723.3,4723.2,3.49406807]
["bitfinex-derivatives","ETHF0:USTF0",1757742890715,0.6946,4723.3,4723.2,3.28106807]
["bitfinex-derivatives","ETHF0:USTF0",1757742890916,0.6946,4723.3,4723.2,3.49406807]
["bitfinex-derivatives","ETHF0:USTF0",1757742891114,0.6946,4723.3,4723.2,3.28106807]
["bitfinex-derivatives","ETHF0:USTF0",1757742891314,0.6946,4723.3,4723.2,3.49406807]
["bitfinex-derivatives","ETHF0:USTF0",1757742891516,0.6946,4723.3,4723.2,3.49652425]
["bitfinex-derivatives","ETHF0:USTF0",1757742898925,0.4932,4723.3,4723.2,0.28872425]
["bitfinex-derivatives","ETHF0:USTF0",1757742899516,0.6949,4723.3,4723.2,0.28872425]
["bitfinex-derivatives","ETHF0:USTF0",1757742906425,0.2994,4723.4,4723.2,7.70824425]
["bitfinex-derivatives","ETHF0:USTF0",1757742906630,0.4881,4723.4,4723.3,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1757742906931,0.4881,4723.4,4723.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742907531,0.4881,4723.4,4723.3,0.28872425]
["bitfinex-derivatives","ETHF0:USTF0",1757742908223,0.2994,4723.4,4723.3,0.28872425]
["bitfinex-derivatives","ETHF0:USTF0",1757742911432,0.4881,4723.4,4723.3,0.28872425]
["bitfinex-derivatives","ETHF0:USTF0",1757742912335,0.6898,4723.4,4723.3,0.28872425]
["bitfinex-derivatives","ETHF0:USTF0",1757742913236,0.6898,4723.4,4723.3,0.07572425]
["bitfinex-derivatives","ETHF0:USTF0",1757742913430,0.6898,4723.4,4723.3,0.28872425]
["bitfinex-derivatives","ETHF0:USTF0",1757742913630,0.6898,4723.4,4723.3,0.07572425]
["bitfinex-derivatives","ETHF0:USTF0",1757742913830,0.6898,4723.4,4723.3,0.28872425]
["bitfinex-derivatives","ETHF0:USTF0",1757742928348,0.4881,4723.4,4723.3,0.28872425]
["bitfinex-derivatives","ETHF0:USTF0",1757742928639,0.692,4723.4,4723.3,0.28872425]
["bitfinex-derivatives","ETHF0:USTF0",1757742935644,0.692,4723.4,4723.3,0.07572425]
["bitfinex-derivatives","ETHF0:USTF0",1757742935844,0.692,4723.4,4723.3,0.28872425]
["bitfinex-derivatives","ETHF0:USTF0",1757742938156,0.692,4723.4,4723.3,1.09793014]
["bitfinex-derivatives","ETHF0:USTF0",1757742939151,0.692,4723.4,4723.3,0.07572425]
["bitfinex-derivatives","ETHF0:USTF0",1757742939352,0.692,4723.4,4723.3,0.28872425]
["bitfinex-derivatives","ETHF0:USTF0",1757742942054,0.692,4723.4,4723.3,1.09793014]
["bitfinex-derivatives","ETHF0:USTF0",1757742945059,0.4881,4723.4,4723.3,0.07572425]
["bitfinex-derivatives","ETHF0:USTF0",1757742945265,0.4881,4723.4,4723.3,1.09793014]
["bitfinex-derivatives","ETHF0:USTF0",1757742945463,0.692,4723.4,4723.3,1.09793014]
["bitfinex-derivatives","ETHF0:USTF0",1757742948167,0.692,4723.4,4723.3,0.88493014]
["bitfinex-derivatives","ETHF0:USTF0",1757742948368,0.692,4723.4,4723.3,0.9511995]
["bitfinex-derivatives","ETHF0:USTF0",1757742949168,0.4881,4723.4,4723.3,0.9511995]
["bitfinex-derivatives","ETHF0:USTF0",1757742949664,0.6744,4723.4,4723.3,0.9511995]
["bitfinex-derivatives","ETHF0:USTF0",1757742959472,0.6744,4723.4,4723.3,0.7381995]
["bitfinex-derivatives","ETHF0:USTF0",1757742959667,0.6744,4723.4,4723.3,0.9511995]
["bitfinex-derivatives","ETHF0:USTF0",1757742961169,0.6744,4723.4,4723.3,0.7381995]
["bitfinex-derivatives","ETHF0:USTF0",1757742961366,0.6744,4723.4,4723.3,0.28872425]
["bitfinex-derivatives","ETHF0:USTF0",1757742961564,0.6744,4723.4,4723.3,0.9511995]
["bitfinex-derivatives","ETHF0:USTF0",1757742964368,0.4881,4723.4,4723.3,0.9511995]
["bitfinex-derivatives","ETHF0:USTF0",1757742964576,0.2994,4723.4,4723.3,0.9511995]
["bitfinex-derivatives","ETHF0:USTF0",1757742965770,0.3031,4723.9,4723.3,5.61367475]
["bitfinex-derivatives","ETHF0:USTF0",1757742966078,0.3016,4724.5,4724.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757742966373,0.3016,4724.5,4724.4,1.56557525]
["bitfinex-derivatives","ETHF0:USTF0",1757742966672,0.3016,4724.5,4724.4,1.6412995]
["bitfinex-derivatives","ETHF0:USTF0",1757742970075,0.5048,4724.5,4724.4,1.6412995]
["bitfinex-derivatives","ETHF0:USTF0",1757742971165,0.5048,4724.5,4724.4,1.1231995]
["bitfinex-derivatives","ETHF0:USTF0",1757742971371,0.5048,4724.5,4724.4,1.3361995]
["bitfinex-derivatives","ETHF0:USTF0",1757742971677,0.5048,4724.5,4724.4,1.6412995]
["bitfinex-derivatives","ETHF0:USTF0",1757742971870,0.5048,4724.5,4724.4,4.8490995]
["bitfinex-derivatives","ETHF0:USTF0",1757742977378,0.5048,4724.5,4724.4,4.6360995]
["bitfinex-derivatives","ETHF0:USTF0",1757742977580,0.5048,4724.5,4724.4,4.8490995]
["bitfinex-derivatives","ETHF0:USTF0",1757742979487,0.1876,4724.5,4724.4,4.8490995]
["bitfinex-derivatives","ETHF0:USTF0",1757742981583,0.1876,4724.5,4724.4,4.18662425]
["bitfinex-derivatives","ETHF0:USTF0",1757742981792,0.5031,4724.5,4724.4,4.18662425]
["bitfinex-derivatives","ETHF0:USTF0",1757742983585,0.5031,4724.5,4724.4,3.68442425]
["bitfinex-derivatives","ETHF0:USTF0",1757742983887,0.5031,4724.5,4724.4,0.28872425]
["bitfinex-derivatives","ETHF0:USTF0",1757742984083,0.5031,4724.5,4724.4,0.47662425]
["bitfinex-derivatives","ETHF0:USTF0",1757742984284,0.5031,4724.5,4724.4,0.97882425]
["bitfinex-derivatives","ETHF0:USTF0",1757742984484,3.2078,4725.3,4724.4,0.67372425]
["bitfinex-derivatives","ETHF0:USTF0",1757742984689,0.11187575,4724.6,4724.5,1.35257525]
["bitfinex-derivatives","ETHF0:USTF0",1757742984890,0.11187575,4724.6,4724.5,1.56557525]
["bitfinex-derivatives","ETHF0:USTF0",1757742985689,0.31507575,4724.6,4724.5,1.56557525]
["bitfinex-derivatives","ETHF0:USTF0",1757742987093,0.61167575,4724.6,4724.5,1.56557525]
["bitfinex-derivatives","ETHF0:USTF0",1757742988091,0.61167575,4724.6,4724.5,1.35257525]
["bitfinex-derivatives","ETHF0:USTF0",1757742988292,0.61167575,4724.6,4724.5,1.56557525]
["bitfinex-derivatives","ETHF0:USTF0",1757742988895,0.61167575,4724.6,4724.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757742991195,0.61167575,4724.6,4724.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757742991395,0.61167575,4724.6,4724.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757742992598,0.61167575,4724.6,4724.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757742992899,0.61167575,4724.6,4724.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757742993892,0.61167575,4724.6,4724.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757742994093,0.61167575,4724.6,4724.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757742997492,0.66247525,4725.0,4724.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757742997698,0.4843,4725.5,4725.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757742997994,0.7907,4725.5,4725.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742998191,1.37785193,4725.5,4725.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757742998397,0.7907,4725.5,4725.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757742999193,0.4941,4725.5,4725.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757742999394,0.672,4725.4,4725.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757743000095,0.672,4725.4,4725.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757743000489,0.672,4725.4,4725.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757743004702,0.672,4725.4,4725.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757743007197,0.4843,4725.4,4725.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757743008302,0.672,4725.4,4725.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757743009097,0.672,4725.4,4725.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743009606,0.672,4725.4,4724.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757743009796,0.8022,4725.0,4724.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757743009994,0.68,4724.9,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757743010303,0.68,4724.9,4724.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757743011203,0.68,4724.9,4724.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757743011600,0.68,4724.9,4724.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757743011905,0.68,4724.9,4724.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757743012301,0.68,4724.9,4724.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757743016204,0.68,4724.9,4724.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757743016708,0.68,4724.9,4724.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757743019918,0.4773,4725.0,4724.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757743020114,0.7877,4725.0,4724.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757743021516,0.4773,4725.0,4724.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757743022620,0.673,4725.0,4724.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757743022824,0.7877,4725.0,4724.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757743024123,0.7877,4725.0,4724.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757743024318,0.7877,4725.0,4724.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757743024821,0.7877,4725.0,4724.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757743026419,0.7877,4725.0,4724.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757743026622,0.7877,4725.0,4724.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757743029217,0.7877,4725.0,4724.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757743030828,0.7877,4725.0,4724.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757743032130,0.7877,4725.0,4724.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757743032423,0.7877,4725.0,4724.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757743034022,0.673,4724.3,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757743034229,0.673,4724.3,4724.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757743034428,0.673,4724.3,4724.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757743035928,0.673,4724.3,4724.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757743036133,0.673,4724.3,4724.2,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757743036833,0.2862,4724.3,4724.2,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757743037032,3.6851,4724.8,4724.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757743037234,4.27430854,4724.8,4724.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757743037827,4.47000854,4724.8,4724.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757743041335,1.26220854,4724.8,4724.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757743042630,1.06650854,4724.8,4724.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757743043433,0.4773,4724.8,4724.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757743043735,0.673,4724.8,4724.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757743043931,1.26220729,4724.8,4724.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757743044126,1.26220729,4724.8,4724.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757743044329,1.06650729,4724.8,4724.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757743044529,0.58920729,4724.8,4724.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757743044726,0.1911,4724.9,4724.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757743044927,1.06651682,4724.9,4724.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757743045336,0.4773,4724.9,4724.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757743046232,0.673,4724.9,4724.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757743050241,0.673,4724.9,4724.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757743050637,0.673,4724.9,4724.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757743053946,0.2862,4724.9,4724.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757743054141,3.2078,4725.4,4724.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757743054349,1.08027416,4725.3,4725.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757743054745,1.27387416,4725.3,4725.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757743054940,0.6842,4725.3,4725.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757743055140,3.2078,4725.9,4725.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757743055345,0.2975,4725.7,4725.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757743055540,0.2975,4725.7,4725.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1757743055747,0.4906,4725.7,4725.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1757743057351,0.4906,4725.7,4725.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1757743057749,0.2975,4725.7,4725.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1757743060955,0.2975,4725.9,4725.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757743061152,0.4906,4725.9,4725.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757743061453,0.4906,4725.9,4725.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757743067858,0.6706,4725.9,4725.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757743072656,0.6706,4725.9,4725.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757743078464,0.6706,4725.9,4725.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757743078658,0.6706,4725.9,4725.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757743080158,0.6706,4725.9,4725.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743080362,0.6782,4725.9,4725.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743081165,1.26979461,4725.9,4725.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743081363,0.96469461,4725.9,4725.3,0.66193901]
["bitfinex-derivatives","ETHF0:USTF0",1757743081564,0.4178,4725.5,4725.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1757743082060,0.4178,4725.5,4725.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743082463,0.6033,4725.5,4725.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743083064,0.3051,4725.4,4725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757743083370,0.3051,4725.2,4725.1,1.086569]
["bitfinex-derivatives","ETHF0:USTF0",1757743083864,0.3051,4725.2,4725.1,0.87493901]
["bitfinex-derivatives","ETHF0:USTF0",1757743084066,0.3051,4725.2,4725.1,0.66193901]
["bitfinex-derivatives","ETHF0:USTF0",1757743084363,0.3051,4725.2,4725.1,0.87493901]
["bitfinex-derivatives","ETHF0:USTF0",1757743087372,0.3051,4725.2,4725.1,0.66193901]
["bitfinex-derivatives","ETHF0:USTF0",1757743087555,0.3051,4725.2,4725.1,0.87493901]
["bitfinex-derivatives","ETHF0:USTF0",1757743096071,0.4906,4725.2,4725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757743096271,0.3051,4725.1,4725.0,3.86973901]
["bitfinex-derivatives","ETHF0:USTF0",1757743096467,0.4906,4725.1,4725.0,4.08273901]
["bitfinex-derivatives","ETHF0:USTF0",1757743099374,0.3051,4725.1,4725.0,4.08273901]
["bitfinex-derivatives","ETHF0:USTF0",1757743102373,0.4906,4725.1,4725.0,4.08273901]
["bitfinex-derivatives","ETHF0:USTF0",1757743104876,0.3051,4725.1,4725.0,4.08273901]
["bitfinex-derivatives","ETHF0:USTF0",1757743126600,0.3051,4725.1,4725.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757743129800,0.5086,4725.1,4725.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757743130302,0.7089,4725.1,4724.8,30.476]
["bitfinex-derivatives","ETHF0:USTF0",1757743130506,0.806,4725.0,4724.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743131800,0.5144,4725.0,4724.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743132403,0.806,4725.0,4724.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743133802,0.2916,4724.9,4724.8,31.13793901]
["bitfinex-derivatives","ETHF0:USTF0",1757743134001,0.2916,4724.9,4724.8,31.35093901]
["bitfinex-derivatives","ETHF0:USTF0",1757743134502,0.4911,4724.9,4724.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743134692,0.6914,4724.9,4724.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743143114,0.2916,4724.9,4724.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743144703,0.4869,4724.9,4724.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743150212,0.685,4724.9,4724.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743150711,0.685,4724.9,4724.8,1.02158955]
["bitfinex-derivatives","ETHF0:USTF0",1757743162025,0.3934,4724.9,4724.7,30.476]
["bitfinex-derivatives","ETHF0:USTF0",1757743162330,0.3934,4724.9,4724.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743162722,0.6991,4724.9,4724.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743165226,0.6991,4724.9,4724.8,1.02158955]
["bitfinex-derivatives","ETHF0:USTF0",1757743169721,0.3057,4724.9,4724.8,1.02158955]
["bitfinex-derivatives","ETHF0:USTF0",1757743169927,0.4921,4724.9,4724.8,1.02158955]
["bitfinex-derivatives","ETHF0:USTF0",1757743170132,0.6813,4724.9,4724.8,1.02158955]
["bitfinex-derivatives","ETHF0:USTF0",1757743196361,0.6813,4724.9,4724.8,0.87494989]
["bitfinex-derivatives","ETHF0:USTF0",1757743197062,0.4991,4724.9,4724.8,0.87494989]
["bitfinex-derivatives","ETHF0:USTF0",1757743197879,0.6931,4724.9,4724.8,0.87494989]
["bitfinex-derivatives","ETHF0:USTF0",1757743217279,0.2765,4724.8,4724.7,30.476]
["bitfinex-derivatives","ETHF0:USTF0",1757743217577,0.2765,4724.8,4724.7,30.688]
["bitfinex-derivatives","ETHF0:USTF0",1757743234986,0.2765,4724.8,4724.7,31.34994989]
["bitfinex-derivatives","ETHF0:USTF0",1757743240282,0.2765,4724.8,4724.7,31.13794989]
["bitfinex-derivatives","ETHF0:USTF0",1757743240480,0.2765,4724.8,4724.7,31.34994989]
["bitfinex-derivatives","ETHF0:USTF0",1757743240680,0.2765,4724.8,4724.7,30.688]
["bitfinex-derivatives","ETHF0:USTF0",1757743240992,0.2765,4724.8,4724.7,31.34994989]
["bitfinex-derivatives","ETHF0:USTF0",1757743241991,0.2765,4724.8,4724.7,34.55774989]
["bitfinex-derivatives","ETHF0:USTF0",1757743244397,0.2765,4724.8,4724.7,34.34574989]
["bitfinex-derivatives","ETHF0:USTF0",1757743244897,0.2765,4724.8,4724.7,34.55774989]
["bitfinex-derivatives","ETHF0:USTF0",1757743249700,0.2765,4724.8,4724.7,4.08174989]
["bitfinex-derivatives","ETHF0:USTF0",1757743251697,0.1146,4725.0,4724.7,4.08174989]
["bitfinex-derivatives","ETHF0:USTF0",1757743251698,0.3056,4724.9,4724.7,4.08174989]
["bitfinex-derivatives","ETHF0:USTF0",1757743252407,0.1146,4725.0,4724.7,4.08174989]
["bitfinex-derivatives","ETHF0:USTF0",1757743252708,0.3056,4724.9,4724.7,4.08174989]
["bitfinex-derivatives","ETHF0:USTF0",1757743253205,0.1146,4725.0,4724.7,4.08174989]
["bitfinex-derivatives","ETHF0:USTF0",1757743253402,0.3056,4724.9,4724.7,4.08174989]
["bitfinex-derivatives","ETHF0:USTF0",1757743253998,0.1146,4725.0,4724.7,4.08174989]
["bitfinex-derivatives","ETHF0:USTF0",1757743254199,0.1127,4725.5,4724.9,0.66194989]
["bitfinex-derivatives","ETHF0:USTF0",1757743254400,0.3056,4724.9,4724.8,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1757743254606,0.3056,4724.9,4724.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757743255607,0.3056,4724.9,4724.8,4.74369978]
["bitfinex-derivatives","ETHF0:USTF0",1757743256508,0.3056,4724.9,4724.8,4.22814987]
["bitfinex-derivatives","ETHF0:USTF0",1757743258006,0.1128,4725.0,4724.8,4.22814987]
["bitfinex-derivatives","ETHF0:USTF0",1757743258203,0.4112,4725.0,4724.8,4.22814987]
["bitfinex-derivatives","ETHF0:USTF0",1757743259209,0.2984,4724.9,4724.8,4.22814987]
["bitfinex-derivatives","ETHF0:USTF0",1757743265117,0.1127,4725.5,4724.9,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757743265316,0.3035,4726.0,4725.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757743265516,0.4905,4726.0,4725.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757743266117,0.4905,4726.0,4725.9,1.41634987]
["bitfinex-derivatives","ETHF0:USTF0",1757743267218,0.7889,4726.0,4725.9,1.41634987]
["bitfinex-derivatives","ETHF0:USTF0",1757743269118,0.4138,4726.0,4725.9,4.76004987]
["bitfinex-derivatives","ETHF0:USTF0",1757743269615,0.7889,4726.0,4725.9,4.62414987]
["bitfinex-derivatives","ETHF0:USTF0",1757743270008,0.7889,4726.0,4725.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757743270813,0.7889,4726.0,4725.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757743274623,0.7889,4726.0,4725.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757743277927,0.7889,4726.0,4725.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757743278123,0.7889,4726.0,4725.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757743278629,0.7889,4726.0,4725.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757743282831,0.7889,4726.0,4725.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757743287933,0.7889,4726.0,4725.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757743289534,0.7889,4726.0,4725.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757743290936,0.2835,4726.4,4725.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757743291136,0.5927,4726.5,4726.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757743291337,0.5927,4726.5,4726.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757743291539,0.7936,4726.5,4726.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757743293040,0.7936,4726.5,4726.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757743294740,0.7936,4726.5,4726.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757743296136,0.7936,4726.5,4726.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757743302746,0.7936,4726.5,4726.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757743302945,0.7936,4726.5,4726.4,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757743303241,0.7936,4726.5,4726.4,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757743307446,0.7936,4726.5,4726.4,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757743311943,0.7936,4726.5,4726.4,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757743312343,1.41551838,4726.5,4726.4,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757743318449,1.41551838,4726.5,4726.4,3.8558739]
["bitfinex-derivatives","ETHF0:USTF0",1757743318954,1.41551838,4726.5,4726.4,3.6438739]
["bitfinex-derivatives","ETHF0:USTF0",1757743319155,1.41551838,4726.5,4726.4,3.8558739]
["bitfinex-derivatives","ETHF0:USTF0",1757743320351,1.41551838,4726.5,4726.4,3.6438739]
["bitfinex-derivatives","ETHF0:USTF0",1757743320656,1.41551838,4726.5,4726.4,3.8558739]
["bitfinex-derivatives","ETHF0:USTF0",1757743322252,0.7936,4726.5,4726.4,3.8558739]
["bitfinex-derivatives","ETHF0:USTF0",1757743323552,0.7936,4726.5,4726.4,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757743327659,0.1194,4727.0,4726.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757743327660,0.4789,4726.8,4726.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757743327852,1.10192957,4726.8,4726.7,1.2619739]
["bitfinex-derivatives","ETHF0:USTF0",1757743328048,1.30342957,4726.8,4726.7,1.2619739]
["bitfinex-derivatives","ETHF0:USTF0",1757743329658,0.62302957,4726.8,4726.7,1.3978739]
["bitfinex-derivatives","ETHF0:USTF0",1757743329962,0.90732957,4726.8,4726.7,1.3978739]
["bitfinex-derivatives","ETHF0:USTF0",1757743331056,1.10192957,4726.8,4726.7,1.3978739]
["bitfinex-derivatives","ETHF0:USTF0",1757743333362,0.90732957,4726.8,4726.7,1.3978739]
["bitfinex-derivatives","ETHF0:USTF0",1757743334862,0.90732957,4726.8,4726.7,2.7372739]
["bitfinex-derivatives","ETHF0:USTF0",1757743339459,0.2843,4726.8,4726.7,2.7372739]
["bitfinex-derivatives","ETHF0:USTF0",1757743348271,0.2843,4726.8,4726.7,3.8618739]
["bitfinex-derivatives","ETHF0:USTF0",1757743356196,0.4788,4726.8,4726.7,3.8618739]
["bitfinex-derivatives","ETHF0:USTF0",1757743356585,0.2843,4726.8,4726.7,3.8618739]
["bitfinex-derivatives","ETHF0:USTF0",1757743358799,0.90592112,4726.8,4726.7,3.8618739]
["bitfinex-derivatives","ETHF0:USTF0",1757743365404,1.10042112,4726.8,4726.7,3.8618739]
["bitfinex-derivatives","ETHF0:USTF0",1757743367307,0.62162112,4726.8,4726.7,3.8618739]
["bitfinex-derivatives","ETHF0:USTF0",1757743368511,0.92442112,4726.8,4726.7,3.8618739]
["bitfinex-derivatives","ETHF0:USTF0",1757743369507,1.11892112,4726.8,4726.7,3.7259739]
["bitfinex-derivatives","ETHF0:USTF0",1757743370013,1.11892112,4726.8,4726.7,3.8615739]
["bitfinex-derivatives","ETHF0:USTF0",1757743372413,0.4973,4726.8,4726.7,3.8615739]
["bitfinex-derivatives","ETHF0:USTF0",1757743379519,0.6852,4726.8,4726.7,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757743379718,1.30677462,4726.8,4726.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1757743379919,1.11887462,4726.8,4726.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757743380212,1.30917462,4726.8,4726.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757743380419,1.30917462,4726.8,4726.7,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1757743382418,1.30917462,4726.8,4726.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757743384313,1.30917462,4726.8,4726.7,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757743385622,1.30917462,4726.8,4726.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757743388332,0.92437462,4726.8,4726.7,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757743388526,0.92437462,4726.8,4726.7,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757743394038,1.30917462,4726.8,4726.7,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757743394230,1.30917462,4726.8,4726.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757743397841,1.30917462,4726.8,4726.7,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757743398233,1.30917462,4726.8,4726.7,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757743398937,1.30917462,4726.8,4726.7,3.9954406]
["bitfinex-derivatives","ETHF0:USTF0",1757743399337,1.12127462,4726.8,4726.7,3.9954406]
["bitfinex-derivatives","ETHF0:USTF0",1757743405245,0.92437462,4726.8,4726.7,3.9954406]
["bitfinex-derivatives","ETHF0:USTF0",1757743405448,0.62157462,4726.8,4726.7,3.9954406]
["bitfinex-derivatives","ETHF0:USTF0",1757743405649,0.3163,4727.5,4727.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757743405846,1.40898052,4727.5,4727.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757743407746,1.40898052,4727.5,4727.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757743409450,1.40898052,4727.5,4727.4,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757743409648,1.40898052,4727.5,4727.4,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757743412242,1.40898052,4727.5,4727.4,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757743413151,1.40898052,4727.5,4727.4,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757743420852,1.40898052,4727.5,4727.4,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757743421056,1.40898052,4727.5,4727.4,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757743421246,0.90478052,4727.5,4727.4,4.1268406]
["bitfinex-derivatives","ETHF0:USTF0",1757743421451,0.3064,4727.8,4727.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757743421754,0.3064,4727.8,4727.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757743422051,0.508,4727.8,4727.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757743422251,0.3064,4727.8,4727.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757743422448,0.3064,4728.5,4728.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757743422754,0.3064,4729.1,4728.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757743423055,0.3064,4729.1,4728.8,1.80847761]
["bitfinex-derivatives","ETHF0:USTF0",1757743423250,0.678,4728.9,4728.8,1.80847761]
["bitfinex-derivatives","ETHF0:USTF0",1757743423458,0.678,4728.9,4728.8,1.59647761]
["bitfinex-derivatives","ETHF0:USTF0",1757743423656,0.4764,4728.9,4728.8,1.80847761]
["bitfinex-derivatives","ETHF0:USTF0",1757743423856,0.4764,4728.9,4728.8,1.5484406]
["bitfinex-derivatives","ETHF0:USTF0",1757743424052,0.4764,4728.9,4728.8,2.8737406]
["bitfinex-derivatives","ETHF0:USTF0",1757743424658,0.4764,4728.9,4728.8,2.6617406]
["bitfinex-derivatives","ETHF0:USTF0",1757743424951,0.4764,4728.9,4728.8,2.8737406]
["bitfinex-derivatives","ETHF0:USTF0",1757743425156,0.17,4728.9,4728.8,2.8737406]
["bitfinex-derivatives","ETHF0:USTF0",1757743427154,0.3064,4729.6,4728.8,2.7377406]
["bitfinex-derivatives","ETHF0:USTF0",1757743427356,0.3064,4729.6,4729.5,0.8082406]
["bitfinex-derivatives","ETHF0:USTF0",1757743427557,3.2078,4729.7,4729.5,1.0202406]
["bitfinex-derivatives","ETHF0:USTF0",1757743427752,3.5142,4729.7,4729.5,1.0202406]
["bitfinex-derivatives","ETHF0:USTF0",1757743428655,0.3064,4729.6,4729.5,1.0202406]
["bitfinex-derivatives","ETHF0:USTF0",1757743430557,0.6996,4729.6,4729.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757743430762,0.1222,4729.0,4728.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757743430957,0.8218,4729.0,4728.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757743432553,0.8218,4729.0,4728.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757743432759,0.6996,4728.9,4728.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757743432960,0.1222,4728.5,4728.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757743433262,4.0296,4728.5,4728.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757743434259,4.0296,4728.5,4727.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757743434562,0.6685,4728.1,4728.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757743438466,0.4841,4728.1,4728.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1757743439260,0.2782,4728.4,4728.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757743439463,0.4772,4728.4,4728.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757743439669,0.6686,4728.4,4728.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757743444866,0.6686,4728.4,4728.3,1.31205878]
["bitfinex-derivatives","ETHF0:USTF0",1757743447275,3.2078,4728.5,4728.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757743447466,3.2078,4728.5,4728.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757743448372,3.685,4728.5,4728.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757743450677,3.8764,4728.5,4728.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757743451281,3.8764,4728.5,4728.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757743451477,3.8764,4728.5,4728.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757743452079,3.685,4728.5,4728.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757743452975,3.2078,4728.5,4728.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757743453376,3.2078,4728.5,4728.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757743453575,3.2078,4728.5,4728.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757743453778,3.9915,4728.5,4728.4,1.31205878]
["bitfinex-derivatives","ETHF0:USTF0",1757743453979,3.9915,4728.5,4728.4,1.52405878]
["bitfinex-derivatives","ETHF0:USTF0",1757743455284,3.9915,4728.5,4727.8,0.66125878]
["bitfinex-derivatives","ETHF0:USTF0",1757743455285,3.2078,4727.3,4726.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757743455481,1.0151,4728.5,4725.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757743455482,3.86905878,4726.2,4725.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757743455691,4.53031756,4725.1,4724.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757743455986,3.86905878,4724.6,4724.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757743456181,3.86905878,4724.1,4723.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757743456385,3.86905878,4723.6,4723.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757743456585,3.86905878,4723.6,4723.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757743456888,3.2078,4723.6,4723.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757743457885,3.86905878,4723.6,4723.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757743458491,3.2078,4723.6,4723.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757743459186,3.2078,4723.6,4723.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757743460385,3.2078,4723.6,4723.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757743460694,3.2078,4723.6,4723.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757743465089,3.2078,4723.6,4723.5,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757743467692,3.2078,4723.6,4723.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757743467895,3.2078,4723.6,4723.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757743471495,3.2078,4723.6,4723.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757743476400,3.2078,4723.6,4723.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757743477190,3.44609437,4723.6,4723.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757743477593,3.44609437,4723.6,4723.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757743478296,4.05999462,4723.6,4723.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757743478501,4.05999462,4723.6,4723.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757743480096,3.82170025,4723.6,4723.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757743483202,4.03146237,4723.6,4723.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757743484303,5.1655908,4723.6,4723.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757743484505,5.8283041,4723.6,4723.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757743484703,4.69417567,4723.6,4723.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757743485098,6.19309359,4723.6,4723.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757743485705,4.69417567,4723.6,4723.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757743486004,4.69417567,4723.6,4723.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757743486305,4.48441355,4723.6,4723.5,0.87224823]
["bitfinex-derivatives","ETHF0:USTF0",1757743487705,4.48441355,4723.6,4723.5,0.65624823]
["bitfinex-derivatives","ETHF0:USTF0",1757743488107,4.48441355,4723.6,4723.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757743488306,4.48441355,4723.6,4723.5,0.68348883]
["bitfinex-derivatives","ETHF0:USTF0",1757743489905,3.82170025,4723.6,4723.5,0.68348883]
["bitfinex-derivatives","ETHF0:USTF0",1757743490100,4.48441355,4723.6,4723.5,0.68348883]
["bitfinex-derivatives","ETHF0:USTF0",1757743491705,4.48441355,4723.6,4723.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757743491909,4.48441355,4723.6,4723.5,0.68351322]
["bitfinex-derivatives","ETHF0:USTF0",1757743498503,9.36312685,4723.6,4722.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757743498708,3.8705133,4722.7,4722.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757743499013,0.6627133,4722.4,4722.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757743499206,1.27661355,4722.4,4722.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757743500509,1.27661355,4722.4,4722.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757743500812,0.61390025,4722.4,4722.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757743502205,0.61390025,4722.4,4722.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757743502412,0.61390025,4722.4,4722.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757743502915,1.27661355,4722.4,4722.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757743503410,0.61390025,4722.4,4722.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757743505012,3.2078,4722.7,4722.3,5.90828702]
["bitfinex-derivatives","ETHF0:USTF0",1757743505311,3.2078,4722.7,4722.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757743506219,3.2078,4722.7,4722.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757743506220,3.3946,4722.7,4722.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757743506420,3.6883,4722.7,4722.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757743506620,3.6883,4722.7,4722.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757743507117,3.3946,4722.7,4722.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757743508518,3.2078,4722.7,4722.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757743509022,3.2078,4722.7,4722.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757743509321,3.2078,4722.7,4722.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757743510416,3.2078,4722.7,4722.6,1.14681874]
["bitfinex-derivatives","ETHF0:USTF0",1757743511716,3.3946,4722.7,4722.6,1.14681874]
["bitfinex-derivatives","ETHF0:USTF0",1757743511914,3.6883,4722.7,4722.6,1.14681874]
["bitfinex-derivatives","ETHF0:USTF0",1757743513512,3.3946,4722.7,4722.6,1.14681874]
["bitfinex-derivatives","ETHF0:USTF0",1757743513823,3.2078,4722.7,4722.6,1.14681874]
["bitfinex-derivatives","ETHF0:USTF0",1757743514324,3.2078,4722.7,4722.6,1.14684653]
["bitfinex-derivatives","ETHF0:USTF0",1757743514922,3.3946,4722.7,4722.6,1.14684653]
["bitfinex-derivatives","ETHF0:USTF0",1757743515123,3.6883,4722.7,4722.6,1.14684653]
["bitfinex-derivatives","ETHF0:USTF0",1757743516524,0.4805,4722.7,4722.6,1.14684653]
["bitfinex-derivatives","ETHF0:USTF0",1757743517129,0.1868,4722.7,4722.6,1.14684653]
["bitfinex-derivatives","ETHF0:USTF0",1757743518321,0.4805,4722.7,4722.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757743521532,0.4805,4723.0,4722.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757743521733,0.1868,4723.0,4722.9,1.48052702]
["bitfinex-derivatives","ETHF0:USTF0",1757743522635,3.6883,4723.3,4723.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757743522830,3.6883,4723.3,4723.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757743525336,3.8893,4723.3,4723.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757743527235,3.2078,4723.8,4723.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757743527538,3.4027,4723.8,4723.7,1.49002702]
["bitfinex-derivatives","ETHF0:USTF0",1757743528740,3.2078,4723.8,4723.7,1.49002702]
["bitfinex-derivatives","ETHF0:USTF0",1757743529240,0.1949,4723.8,4723.7,1.49002702]
["bitfinex-derivatives","ETHF0:USTF0",1757743529535,0.4919,4723.8,4723.7,1.49002702]
["bitfinex-derivatives","ETHF0:USTF0",1757743533542,0.6937,4723.8,4723.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757743533743,0.6937,4723.7,4723.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757743534142,0.297,4723.6,4723.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757743534344,3.9015,4723.6,4723.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757743534547,3.9015,4723.6,4723.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757743534548,7.9015,4723.6,4723.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757743534747,7.9015,4723.6,4723.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757743534955,7.6045,4723.6,4723.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757743539048,3.6045,4723.6,4723.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757743539354,3.6045,4723.6,4723.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757743540558,3.2078,4723.6,4723.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757743541651,3.2078,4723.6,4723.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757743541858,3.2078,4723.6,4723.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757743542753,7.2078,4723.6,4723.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757743543656,7.2078,4723.6,4723.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757743543657,7.78075089,4723.6,4723.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757743543845,7.2078,4723.6,4723.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757743544049,7.2078,4723.6,4723.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757743548560,7.7804711,4723.6,4723.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757743548761,7.2078,4723.6,4723.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757743552459,3.2078,4723.6,4723.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757743556759,3.78008078,4723.6,4723.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757743557267,3.2078,4723.6,4723.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757743558968,3.2078,4723.6,4723.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757743559659,3.2078,4723.6,4723.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757743566862,3.2078,4723.6,4723.5,1.68313751]
["bitfinex-derivatives","ETHF0:USTF0",1757743567865,3.2078,4723.6,4723.5,5.68313751]
["bitfinex-derivatives","ETHF0:USTF0",1757743568069,3.2078,4724.3,4724.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757743568264,3.3948,4724.3,4724.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757743574074,3.5987,4724.3,4724.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757743574570,3.3948,4724.8,4724.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757743574772,3.3948,4724.8,4724.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757743574976,3.2078,4724.8,4724.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757743575268,3.3948,4724.8,4724.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757743575474,4.53423751,4724.8,4724.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757743576878,3.8716,4724.8,4724.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757743578968,3.5987,4724.8,4724.7,1.57263751]
["bitfinex-derivatives","ETHF0:USTF0",1757743579176,3.2078,4724.8,4724.7,1.57263751]
["bitfinex-derivatives","ETHF0:USTF0",1757743580778,3.3948,4724.8,4724.7,1.57263751]
["bitfinex-derivatives","ETHF0:USTF0",1757743581881,3.5987,4724.8,4724.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757743582078,3.5987,4724.8,4724.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757743582383,3.5987,4724.8,4724.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757743582568,3.8716,4724.8,4724.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757743585265,3.8716,4724.8,4724.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757743585266,0.3909,4724.3,4724.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757743585468,0.6638,4724.3,4724.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757743585873,0.6638,4724.3,4724.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757743586076,0.3909,4724.3,4724.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757743589171,0.187,4724.3,4724.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757743589376,3.4024,4724.8,4724.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757743589580,3.2078,4725.3,4725.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757743589883,3.4024,4725.3,4725.2,1.55993751]
["bitfinex-derivatives","ETHF0:USTF0",1757743590078,3.5878,4725.3,4725.2,1.55993751]
["bitfinex-derivatives","ETHF0:USTF0",1757743590780,3.2078,4725.3,4725.2,1.55993751]
["bitfinex-derivatives","ETHF0:USTF0",1757743591484,3.4024,4725.3,4725.2,1.55993751]
["bitfinex-derivatives","ETHF0:USTF0",1757743592171,3.4024,4725.3,4725.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757743592376,3.8603,4725.3,4725.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757743597278,3.2078,4725.8,4725.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757743597484,3.2078,4725.8,4725.7,1.55993751]
["bitfinex-derivatives","ETHF0:USTF0",1757743597785,3.2078,4726.5,4725.7,1.55993751]
["bitfinex-derivatives","ETHF0:USTF0",1757743597979,3.5878,4726.5,4726.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757743598179,3.8603,4726.5,4726.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757743598379,3.8603,4726.5,4726.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757743598980,3.8603,4726.5,4726.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757743599376,3.9513,4726.5,4726.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757743599580,3.9513,4726.5,4726.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757743601092,3.9513,4726.5,4726.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757743604893,3.8603,4726.5,4726.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757743605189,3.8603,4726.5,4726.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757743605393,3.8603,4726.5,4726.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757743607095,3.8603,4726.5,4726.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757743610287,3.8603,4726.5,4726.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757743613089,3.9513,4726.5,4726.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757743615199,4.5254021,4726.5,4726.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757743616298,4.5254021,4726.5,4726.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757743616596,3.9513,4726.5,4726.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757743618096,0.57454163,4726.4,4726.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757743618293,1.22454163,4726.4,4726.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757743618693,0.65,4726.4,4726.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757743619192,1.22477364,4726.4,4726.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757743620904,1.22477364,4726.4,4726.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757743621392,3.2078,4726.5,4726.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757743621598,3.2078,4726.5,4726.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743621802,3.97083059,4726.5,4726.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743622394,4.16013059,4726.5,4726.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743622703,4.43273059,4726.5,4726.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743622905,3.8578,4726.5,4726.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743623097,4.43281858,4726.5,4726.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743623297,3.8578,4726.5,4726.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743623503,4.43282278,4726.5,4726.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743626303,3.8578,4726.5,4726.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743627206,4.433279,4726.5,4726.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743628604,3.8578,4726.5,4726.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743629699,4.43318621,4726.5,4726.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743630305,3.8578,4726.5,4726.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743632106,3.8578,4726.5,4726.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757743632509,4.43305903,4726.5,4726.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757743634209,4.43305903,4726.5,4726.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757743636208,4.96884528,4726.5,4726.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757743636408,0.65,4726.2,4726.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757743638015,0.2726,4726.1,4725.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1757743638214,3.8578,4726.0,4725.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1757743638413,3.8578,4726.0,4725.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757743641015,0.65,4725.7,4725.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1757743641212,2.03339157,4725.7,4725.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1757743642511,1.45838625,4725.7,4725.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1757743643017,0.3774,4725.4,4725.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757743643218,3.5852,4725.4,4725.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743647817,3.3937,4726.1,4726.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757743650928,3.2078,4726.1,4726.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757743652324,3.3937,4726.1,4726.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757743652718,0.1859,4726.1,4726.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757743653317,0.1859,4726.1,4726.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757743653725,0.3754,4726.1,4726.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757743658622,0.3754,4726.1,4726.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757743658922,0.3754,4726.1,4726.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757743659121,3.2078,4726.6,4726.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757743659322,3.8557,4726.6,4726.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757743659621,3.8557,4726.6,4726.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757743659822,0.3754,4726.1,4726.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757743660023,0.6479,4726.1,4726.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757743660233,0.6479,4726.1,4726.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757743660430,0.3754,4726.1,4726.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757743660924,0.3754,4726.1,4726.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757743661124,0.3754,4726.1,4726.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757743665434,0.1859,4726.1,4726.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757743665728,0.2725,4726.5,4726.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757743665929,0.4584,4726.5,4726.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757743666127,0.1859,4726.5,4726.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757743666627,0.3754,4726.5,4726.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757743666931,0.6479,4726.5,4726.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757743667134,0.3754,4726.5,4726.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757743668534,0.6479,4726.5,4726.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757743669633,0.3754,4726.5,4726.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757743669838,3.2078,4726.6,4726.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757743670033,3.2078,4726.6,4726.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757743670222,3.3937,4726.6,4726.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757743670629,3.5832,4726.6,4726.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757743671140,3.8557,4726.6,4726.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757743671932,3.2078,4726.6,4726.5,1.61038625]
["bitfinex-derivatives","ETHF0:USTF0",1757743679132,3.5926,4727.4,4727.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743679444,4.46629036,4727.4,4727.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757743682935,4.46629036,4727.4,4727.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757743683540,4.46629036,4727.4,4727.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743683741,4.19329036,4727.4,4727.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743683946,3.99509036,4727.4,4727.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743684239,4.46629036,4727.4,4727.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743684843,4.46629036,4727.4,4727.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757743686143,4.46629036,4727.4,4727.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757743686445,4.46629036,4727.4,4727.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757743686643,0.98549036,4727.3,4727.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757743686843,1.25849036,4727.3,4727.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757743687143,1.25849036,4727.3,4727.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757743692250,1.25849036,4727.3,4727.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743696249,0.78729036,4727.3,4727.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743697150,0.60069036,4727.3,4727.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743697852,0.79839036,4727.3,4727.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743698651,1.25859036,4727.3,4727.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757743700954,1.25859036,4727.3,4727.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757743701153,1.25859036,4727.3,4727.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757743707455,0.98559036,4727.3,4727.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757743708656,1.25809036,4727.3,4727.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757743709762,1.26496266,4727.3,4727.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757743709963,1.26496266,4727.3,4727.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757743710162,0.99246266,4727.3,4727.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757743716266,1.26496266,4727.3,4727.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757743720570,1.26496266,4727.3,4727.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757743720871,1.26496266,4727.3,4727.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757743722167,0.6596,4726.9,4726.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757743722364,5.13647823,4726.9,4726.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757743722663,5.13647823,4726.9,4726.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743724568,5.13647823,4726.9,4726.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757743724767,4.47496266,4726.9,4726.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757743724963,4.47496266,4726.9,4726.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757743725772,4.47496266,4726.9,4726.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757743729080,4.47496266,4726.9,4726.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757743729679,4.47496266,4726.9,4726.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757743730474,4.47496266,4726.9,4726.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757743730778,4.47496266,4726.9,4726.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757743732975,4.47496266,4726.9,4726.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757743736582,4.47496266,4726.9,4726.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757743737581,4.20246266,4726.9,4726.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757743738879,4.47616266,4726.9,4726.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757743739781,5.13767823,4726.9,4726.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757743740277,5.13767823,4726.9,4726.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757743740483,5.13767823,4726.9,4726.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757743742185,4.47616266,4726.9,4726.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757743742791,4.00636266,4726.9,4726.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757743742991,4.00636266,4726.9,4726.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757743743192,4.00636266,4726.9,4726.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757743744990,3.81536266,4726.9,4726.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757743745499,4.01966266,4726.9,4726.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757743750098,3.81536266,4726.9,4726.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757743750295,0.60756266,4726.9,4726.8,5.09536]
["bitfinex-derivatives","ETHF0:USTF0",1757743750690,0.60756266,4726.9,4726.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757743751199,3.6092,4727.4,4727.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757743751401,4.21156165,4727.4,4727.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757743751591,4.48526165,4727.4,4727.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757743752800,4.48526165,4727.4,4727.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757743753089,4.48526165,4727.4,4727.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743753288,0.2737,4727.3,4726.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757743753486,0.4014,4726.7,4726.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757743753691,0.6751,4726.7,4726.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757743755199,0.6751,4726.7,4726.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757743755396,0.6751,4726.7,4726.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757743755603,0.6751,4726.7,4726.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757743756690,0.6751,4726.7,4726.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757743757102,0.4014,4726.7,4726.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757743758303,0.6751,4726.7,4726.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757743759900,3.4815,4727.4,4726.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757743760105,0.60227045,4727.3,4727.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757743760305,3.2078,4727.9,4727.2,1.69818315]
["bitfinex-derivatives","ETHF0:USTF0",1757743760605,3.2078,4727.9,4727.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757743760606,0.60223559,4727.8,4727.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757743760797,0.60223559,4727.8,4727.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757743761399,0.60223559,4727.8,4727.7,5.10172]
["bitfinex-derivatives","ETHF0:USTF0",1757743761601,3.2078,4728.4,4727.7,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757743761806,0.59942868,4728.3,4728.2,1.48518315]
["bitfinex-derivatives","ETHF0:USTF0",1757743761995,0.80372868,4728.3,4728.2,1.69818315]
["bitfinex-derivatives","ETHF0:USTF0",1757743762605,0.2043,4728.3,4728.2,1.69818315]
["bitfinex-derivatives","ETHF0:USTF0",1757743764209,3.2078,4728.4,4728.2,1.40298315]
["bitfinex-derivatives","ETHF0:USTF0",1757743764409,3.2078,4728.4,4728.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757743764708,0.2043,4728.4,4728.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757743765111,0.2043,4728.4,4728.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757743767810,0.4014,4728.4,4728.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757743768213,0.6749,4728.4,4728.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757743768505,3.8827,4728.4,4728.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757743769812,4.69068315,4728.4,4727.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757743770013,4.69068315,4728.4,4727.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757743770612,4.69068315,4728.4,4727.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743771814,4.69068315,4728.4,4727.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743772315,4.41718315,4728.4,4727.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757743772615,0.6482,4728.0,4727.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757743773111,0.6482,4728.0,4727.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757743773316,0.6482,4728.0,4727.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757743775920,0.6482,4728.0,4727.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757743776220,0.6482,4728.0,4727.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757743776716,0.3747,4728.0,4727.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757743777020,0.6482,4728.0,4727.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757743780213,0.6482,4728.0,4727.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743780517,1.33790738,4728.0,4727.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743782224,0.6482,4727.9,4727.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757743782415,4.45440738,4727.9,4727.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757743782611,4.45440738,4727.9,4727.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757743782817,4.45440738,4727.9,4727.8,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757743783720,3.856,4727.9,4727.8,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757743785922,3.856,4727.9,4727.8,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757743786117,4.44967363,4727.9,4727.8,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757743786323,3.856,4727.9,4727.8,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757743786518,4.44967258,4727.9,4727.8,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757743788725,4.44967258,4727.9,4727.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757743789428,4.17617258,4727.9,4727.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757743792428,4.44907258,4727.9,4727.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757743802636,4.44907258,4727.9,4727.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757743802937,4.44907258,4727.9,4727.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757743803339,4.44907258,4727.9,4727.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757743807752,4.9027654,4727.9,4727.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757743812350,5.56439826,4727.9,4727.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757743812949,10.22603112,4727.9,4727.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757743813148,3.86943286,4727.3,4727.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757743813348,4.67610544,4727.3,4727.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757743813747,5.12979826,4727.3,4727.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757743815458,4.4681654,4727.3,4727.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757743816058,4.2551654,4727.3,4727.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757743822961,4.28426801,4727.3,4727.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757743823556,4.94590087,4727.3,4727.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757743825259,4.94590087,4727.3,4727.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757743825859,4.28426801,4727.3,4727.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757743826063,0.48279543,4727.3,4727.2,4.89264]
["bitfinex-derivatives","ETHF0:USTF0",1757743826862,0.48279543,4727.3,4727.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757743827763,0.17659543,4727.3,4727.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757743828261,3.2078,4727.8,4727.2,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757743828472,3.2078,4727.8,4727.7,1.32423286]
["bitfinex-derivatives","ETHF0:USTF0",1757743828764,3.2078,4727.8,4727.7,1.53723286]
["bitfinex-derivatives","ETHF0:USTF0",1757743829367,3.2078,4727.8,4727.7,5.53723286]
["bitfinex-derivatives","ETHF0:USTF0",1757743831669,3.4001,4728.3,4728.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757743831864,3.9957294,4728.3,4728.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757743832166,4.2824294,4728.3,4728.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757743833067,0.5956294,4728.3,4728.2,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757743833265,3.3778,4728.9,4728.2,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757743833266,0.17,4728.9,4728.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757743833470,3.2078,4729.6,4729.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757743833471,3.4001,4729.6,4729.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757743833769,3.6868,4729.6,4729.5,1.65603286]
["bitfinex-derivatives","ETHF0:USTF0",1757743834266,3.8854,4729.6,4729.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757743834461,0.6776,4729.2,4729.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757743834770,0.6776,4729.2,4729.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757743835464,0.3909,4729.2,4728.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757743835662,0.6776,4728.6,4728.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757743835862,0.6776,4728.6,4728.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757743836373,0.479,4728.6,4728.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757743836868,0.6776,4728.6,4728.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757743837165,0.6776,4728.6,4728.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757743837465,1.4107,4728.8,4728.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757743837668,1.14041646,4731.5,4728.7,2.64653144]
["bitfinex-derivatives","ETHF0:USTF0",1757743837858,0.1125,4731.0,4730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757743838168,0.5034,4731.0,4730.9,4.1468534]
["bitfinex-derivatives","ETHF0:USTF0",1757743838362,0.5034,4731.0,4730.9,4.3628534]
["bitfinex-derivatives","ETHF0:USTF0",1757743838560,0.9026,4731.0,4730.9,0.27742054]
["bitfinex-derivatives","ETHF0:USTF0",1757743838771,0.9026,4731.0,4730.9,0.49342054]
["bitfinex-derivatives","ETHF0:USTF0",1757743839168,0.9026,4731.0,4730.9,0.27742054]
["bitfinex-derivatives","ETHF0:USTF0",1757743839465,0.5034,4731.0,4730.9,0.49342054]
["bitfinex-derivatives","ETHF0:USTF0",1757743839662,0.7901,4731.0,4730.9,0.49342054]
["bitfinex-derivatives","ETHF0:USTF0",1757743841165,0.7901,4731.0,4730.9,0.27742054]
["bitfinex-derivatives","ETHF0:USTF0",1757743841376,0.7901,4731.0,4730.9,0.49342054]
["bitfinex-derivatives","ETHF0:USTF0",1757743842474,0.7901,4731.0,4730.9,1.1550534]
["bitfinex-derivatives","ETHF0:USTF0",1757743844171,0.7901,4731.0,4730.9,1.15421986]
["bitfinex-derivatives","ETHF0:USTF0",1757743850573,1.1893,4731.0,4730.9,0.492587]
["bitfinex-derivatives","ETHF0:USTF0",1757743850771,1.1893,4731.0,4730.9,1.15421986]
["bitfinex-derivatives","ETHF0:USTF0",1757743851177,1.1893,4731.0,4730.9,0.93821986]
["bitfinex-derivatives","ETHF0:USTF0",1757743851675,1.1893,4731.0,4730.9,1.15321986]
["bitfinex-derivatives","ETHF0:USTF0",1757743854282,1.1893,4731.0,4730.9,1.16305442]
["bitfinex-derivatives","ETHF0:USTF0",1757743855284,1.1893,4731.0,4730.9,0.87663286]
["bitfinex-derivatives","ETHF0:USTF0",1757743855484,1.1893,4731.0,4730.9,1.16322748]
["bitfinex-derivatives","ETHF0:USTF0",1757743855981,1.1893,4731.0,4730.9,0.94822748]
["bitfinex-derivatives","ETHF0:USTF0",1757743856181,1.1893,4731.0,4730.9,1.16322748]
["bitfinex-derivatives","ETHF0:USTF0",1757743861285,1.75752579,4731.0,4730.9,1.16322748]
["bitfinex-derivatives","ETHF0:USTF0",1757743862783,1.75752579,4731.0,4730.9,0.50159462]
["bitfinex-derivatives","ETHF0:USTF0",1757743862977,1.75752579,4731.0,4730.9,0.28659462]
["bitfinex-derivatives","ETHF0:USTF0",1757743863183,1.75752579,4731.0,4730.9,1.16322748]
["bitfinex-derivatives","ETHF0:USTF0",1757743863586,1.75752579,4731.0,4730.9,0.28659462]
["bitfinex-derivatives","ETHF0:USTF0",1757743863779,0.7746,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757743863987,0.7746,4730.5,4730.4,4.08443286]
["bitfinex-derivatives","ETHF0:USTF0",1757743864186,1.34358088,4730.5,4730.4,3.86943286]
["bitfinex-derivatives","ETHF0:USTF0",1757743864486,1.34358088,4730.5,4730.4,4.08443286]
["bitfinex-derivatives","ETHF0:USTF0",1757743866884,0.96938088,4730.5,4730.4,4.74606572]
["bitfinex-derivatives","ETHF0:USTF0",1757743868090,0.96938088,4730.5,4730.4,8.74606572]
["bitfinex-derivatives","ETHF0:USTF0",1757743869086,0.1125,4731.0,4730.4,8.74606572]
["bitfinex-derivatives","ETHF0:USTF0",1757743869288,0.1193,4730.5,4730.4,0.87663286]
["bitfinex-derivatives","ETHF0:USTF0",1757743869488,0.1125,4731.5,4730.4,0.87663286]
["bitfinex-derivatives","ETHF0:USTF0",1757743869489,0.1125,4731.5,4730.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757743869691,0.1125,4731.5,4731.4,3.86943286]
["bitfinex-derivatives","ETHF0:USTF0",1757743869892,0.1125,4731.5,4731.4,4.08443286]
["bitfinex-derivatives","ETHF0:USTF0",1757743871088,0.3936,4731.5,4731.4,4.08443286]
["bitfinex-derivatives","ETHF0:USTF0",1757743871696,0.3936,4731.5,4731.4,3.86943286]
["bitfinex-derivatives","ETHF0:USTF0",1757743871992,0.3936,4731.5,4731.4,4.08443286]
["bitfinex-derivatives","ETHF0:USTF0",1757743872396,0.3936,4731.5,4731.4,4.22904288]
["bitfinex-derivatives","ETHF0:USTF0",1757743873793,0.5832,4731.5,4731.4,4.22904288]
["bitfinex-derivatives","ETHF0:USTF0",1757743873991,0.4004,4731.5,4731.4,4.22904288]
["bitfinex-derivatives","ETHF0:USTF0",1757743875694,0.4004,4731.5,4731.4,4.50086348]
["bitfinex-derivatives","ETHF0:USTF0",1757743878096,0.4004,4731.5,4731.4,4.28586348]
["bitfinex-derivatives","ETHF0:USTF0",1757743878396,0.4004,4731.5,4731.4,4.50086348]
["bitfinex-derivatives","ETHF0:USTF0",1757743879396,0.4004,4731.5,4731.4,4.28586348]
["bitfinex-derivatives","ETHF0:USTF0",1757743879599,0.4004,4731.5,4731.4,4.50086348]
["bitfinex-derivatives","ETHF0:USTF0",1757743880292,0.4004,4731.5,4731.4,4.49583005]
["bitfinex-derivatives","ETHF0:USTF0",1757743880800,0.59,4731.5,4731.4,4.49583005]
["bitfinex-derivatives","ETHF0:USTF0",1757743881102,0.59,4731.5,4731.4,4.28083005]
["bitfinex-derivatives","ETHF0:USTF0",1757743881293,0.7746,4731.5,4731.4,4.49583005]
["bitfinex-derivatives","ETHF0:USTF0",1757743882497,0.59,4731.5,4731.4,4.49583005]
["bitfinex-derivatives","ETHF0:USTF0",1757743882994,0.4004,4731.5,4731.4,4.49583005]
["bitfinex-derivatives","ETHF0:USTF0",1757743885600,0.1193,4732.5,4731.4,8.49583005]
["bitfinex-derivatives","ETHF0:USTF0",1757743885800,0.3936,4732.0,4731.9,4.01404288]
["bitfinex-derivatives","ETHF0:USTF0",1757743886002,0.3936,4732.0,4731.9,4.49583005]
["bitfinex-derivatives","ETHF0:USTF0",1757743888606,0.3936,4732.0,4731.9,4.22904288]
["bitfinex-derivatives","ETHF0:USTF0",1757743888803,0.3936,4732.0,4731.9,4.49573852]
["bitfinex-derivatives","ETHF0:USTF0",1757743900310,0.7741,4732.0,4731.9,4.49573852]
["bitfinex-derivatives","ETHF0:USTF0",1757743901712,0.7741,4732.0,4731.9,4.28073852]
["bitfinex-derivatives","ETHF0:USTF0",1757743902013,0.7741,4732.0,4731.9,4.49473852]
["bitfinex-derivatives","ETHF0:USTF0",1757743903108,1.1733,4732.0,4731.9,4.28073852]
["bitfinex-derivatives","ETHF0:USTF0",1757743903309,1.1733,4732.0,4731.9,4.49473852]
["bitfinex-derivatives","ETHF0:USTF0",1757743903810,0.9824,4732.0,4731.9,4.49473852]
["bitfinex-derivatives","ETHF0:USTF0",1757743912420,0.7928,4732.0,4731.9,4.49473852]
["bitfinex-derivatives","ETHF0:USTF0",1757743912719,0.7928,4732.0,4731.9,4.28073852]
["bitfinex-derivatives","ETHF0:USTF0",1757743912915,0.7928,4732.0,4731.9,4.49473852]
["bitfinex-derivatives","ETHF0:USTF0",1757743914924,0.3936,4732.0,4731.9,4.49473852]
["bitfinex-derivatives","ETHF0:USTF0",1757743917322,0.5917,4732.0,4731.9,4.49473852]
["bitfinex-derivatives","ETHF0:USTF0",1757743918324,0.5917,4732.0,4731.9,4.28073852]
["bitfinex-derivatives","ETHF0:USTF0",1757743918620,1.1858,4732.0,4731.9,4.49473852]
["bitfinex-derivatives","ETHF0:USTF0",1757743919324,0.7928,4732.0,4731.9,4.49473852]
["bitfinex-derivatives","ETHF0:USTF0",1757743919824,0.9909,4732.0,4731.9,4.49473852]
["bitfinex-derivatives","ETHF0:USTF0",1757743920525,0.9909,4732.0,4731.9,4.28073852]
["bitfinex-derivatives","ETHF0:USTF0",1757743920718,0.9909,4732.0,4731.9,3.47449564]
["bitfinex-derivatives","ETHF0:USTF0",1757743921032,0.9909,4732.0,4731.9,4.49473852]
["bitfinex-derivatives","ETHF0:USTF0",1757743921327,0.9909,4732.0,4731.9,4.4936433]
["bitfinex-derivatives","ETHF0:USTF0",1757743921624,1.1858,4732.0,4731.9,4.4936433]
["bitfinex-derivatives","ETHF0:USTF0",1757743927321,1.1858,4732.0,4731.9,3.47340042]
["bitfinex-derivatives","ETHF0:USTF0",1757743927530,1.1858,4732.0,4731.9,3.68740042]
["bitfinex-derivatives","ETHF0:USTF0",1757743928718,1.1858,4732.0,4731.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757743930032,0.7928,4732.0,4731.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757743932026,0.3936,4732.0,4731.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757743934433,0.3936,4732.0,4731.9,4.74154794]
["bitfinex-derivatives","ETHF0:USTF0",1757743945043,0.5123,4732.5,4732.4,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757743945341,0.5123,4732.5,4732.4,4.19587397]
["bitfinex-derivatives","ETHF0:USTF0",1757743945540,0.9115,4732.5,4732.4,4.19587397]
["bitfinex-derivatives","ETHF0:USTF0",1757743947035,1.2114,4732.5,4732.4,4.19587397]
["bitfinex-derivatives","ETHF0:USTF0",1757743950946,1.2114,4732.5,4732.4,4.08067397]
["bitfinex-derivatives","ETHF0:USTF0",1757743951450,1.2114,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757743951648,1.2114,4732.5,4732.4,4.08067397]
["bitfinex-derivatives","ETHF0:USTF0",1757743955960,1.2114,4732.5,4732.4,3.92637397]
["bitfinex-derivatives","ETHF0:USTF0",1757743956153,1.2114,4732.5,4732.4,4.13937397]
["bitfinex-derivatives","ETHF0:USTF0",1757743957553,1.2114,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757743957759,1.2114,4732.5,4732.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757743957961,1.2114,4732.5,4732.4,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757743959354,0.8122,4732.5,4732.4,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757743960360,1.42809134,4732.5,4732.4,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757743962759,0.8122,4732.5,4732.4,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757743965770,1.2114,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757743965964,1.82767864,4732.5,4732.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757743967968,1.82767864,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757743968168,1.82767864,4732.5,4732.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757743969473,0.7749,4732.0,4731.9,3.86767397]
["bitfinex-derivatives","ETHF0:USTF0",1757743969873,0.3777,4731.4,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757743970164,0.6599,4731.4,4731.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757743971468,0.6599,4731.4,4731.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757743972770,0.6599,4731.4,4731.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757743974172,0.6599,4731.4,4731.3,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757743974473,0.6599,4731.4,4731.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757743977175,0.4685,4731.4,4731.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757743980279,0.411,4732.0,4731.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757743980580,0.6074,4732.0,4731.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1757743980784,0.8062,4732.0,4731.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757743983084,0.6074,4732.0,4731.9,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757743983286,0.6074,4732.0,4731.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757743985284,0.6074,4732.0,4731.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1757743985788,0.6074,4732.0,4731.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1757743986187,0.411,4732.0,4731.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1757743986486,0.296,4732.0,4731.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1757743989177,0.4116,4732.0,4731.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1757743990876,0.608,4732.0,4731.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1757743991389,0.608,4732.0,4731.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1757743994488,0.608,4732.0,4731.9,4.37822867]
["bitfinex-derivatives","ETHF0:USTF0",1757743995080,0.4116,4732.0,4731.9,4.37822867]
["bitfinex-derivatives","ETHF0:USTF0",1757743996081,0.296,4732.4,4731.9,4.34222867]
["bitfinex-derivatives","ETHF0:USTF0",1757743996387,0.3157,4732.5,4732.4,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757743996582,0.3157,4732.5,4732.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757743996782,0.4153,4732.5,4732.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1757743996983,0.4153,4732.5,4732.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1757744000685,0.6117,4732.5,4732.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1757744000896,0.6117,4732.5,4732.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1757744001183,0.6117,4732.5,4732.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1757744001991,0.4153,4732.5,4732.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1757744004791,0.296,4732.5,4732.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1757744004994,0.296,4732.9,4732.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1757744005296,0.4153,4733.0,4732.9,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757744005495,0.6117,4733.0,4732.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1757744005682,1.22664866,4733.0,4732.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1757744006190,1.42544866,4733.0,4732.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1757744006593,1.42544866,4733.0,4732.9,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757744007896,1.42544866,4733.0,4732.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757744009198,1.42544866,4733.0,4732.9,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757744009988,1.42544866,4733.0,4732.9,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757744010191,1.42544866,4733.0,4732.9,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757744010597,1.42544866,4733.0,4732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744010899,1.42544866,4733.0,4732.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757744011793,1.42544866,4733.0,4732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744011993,1.42544866,4733.0,4732.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757744014397,0.8105,4733.0,4732.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757744014596,1.4254344,4733.0,4732.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757744018597,1.4254344,4733.0,4732.9,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757744020295,1.4254344,4733.0,4732.9,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757744020599,1.4254344,4733.0,4732.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757744021599,1.4254344,4733.0,4732.9,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757744022099,1.4254344,4733.0,4732.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757744028001,2.23166307,4733.0,4732.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757744028300,0.6957,4732.2,4732.0,30.431]
["bitfinex-derivatives","ETHF0:USTF0",1757744028599,0.1182,4732.5,4732.0,30.431]
["bitfinex-derivatives","ETHF0:USTF0",1757744028600,0.9065344,4732.1,4732.0,30.431]
["bitfinex-derivatives","ETHF0:USTF0",1757744028904,0.9065344,4732.1,4732.0,30.644]
["bitfinex-derivatives","ETHF0:USTF0",1757744030503,1.3106344,4732.1,4732.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1757744031500,1.3106344,4732.1,4732.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757744032403,0.6957,4732.1,4732.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757744032905,0.6957,4732.1,4732.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1757744033305,0.4041,4731.7,4731.6,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757744033607,0.6957,4731.7,4731.6,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757744034104,0.6957,4731.7,4731.6,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757744034403,0.4041,4731.1,4731.0,33.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757744034593,0.6957,4731.1,4731.0,33.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757744035106,0.6957,4731.1,4731.0,33.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757744035308,0.6957,4731.1,4731.0,33.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757744037503,0.6957,4731.1,4731.0,33.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757744037696,0.6957,4731.1,4731.0,33.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757744041302,0.4958,4731.1,4731.0,33.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757744042709,0.2916,4731.1,4731.0,33.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757744043410,0.2916,4731.1,4731.0,33.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757744043610,0.2916,4731.1,4731.0,33.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757744044008,0.1182,4731.5,4731.0,34.68962867]
["bitfinex-derivatives","ETHF0:USTF0",1757744044211,3.326,4732.0,4731.4,0.92022867]
["bitfinex-derivatives","ETHF0:USTF0",1757744044410,0.2953,4731.9,4731.8,0.95582867]
["bitfinex-derivatives","ETHF0:USTF0",1757744044705,0.2953,4731.9,4731.8,1.16882867]
["bitfinex-derivatives","ETHF0:USTF0",1757744044905,0.1182,4732.5,4732.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757744045214,0.1193,4733.0,4732.9,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757744045411,0.73223622,4733.0,4732.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757744045609,0.73223622,4733.0,4732.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757744045817,1.02753622,4733.0,4732.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757744046112,0.2953,4733.0,4732.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757744046715,0.4079,4733.0,4732.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757744048111,0.4079,4733.0,4732.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757744048606,0.6101,4733.0,4732.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757744054522,0.4079,4733.0,4732.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757744054819,0.4079,4733.0,4732.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757744055018,0.6101,4733.0,4732.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757744055219,0.4079,4733.0,4732.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757744055420,0.2953,4733.0,4732.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757744056916,0.4079,4733.0,4732.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757744057116,0.6101,4733.0,4732.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757744061831,0.8124,4733.0,4732.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757744064023,0.8124,4733.0,4732.9,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1757744064226,0.8124,4733.0,4732.9,0.87287212]
["bitfinex-derivatives","ETHF0:USTF0",1757744064521,0.8124,4733.0,4732.9,0.92987212]
["bitfinex-derivatives","ETHF0:USTF0",1757744064726,0.8124,4733.0,4732.9,0.98687212]
["bitfinex-derivatives","ETHF0:USTF0",1757744066421,0.8124,4733.0,4732.9,0.87287212]
["bitfinex-derivatives","ETHF0:USTF0",1757744068920,0.8124,4733.0,4732.9,0.92987212]
["bitfinex-derivatives","ETHF0:USTF0",1757744071229,0.8124,4733.0,4732.9,0.71687212]
["bitfinex-derivatives","ETHF0:USTF0",1757744071526,0.8124,4733.0,4732.9,0.92987212]
["bitfinex-derivatives","ETHF0:USTF0",1757744073131,1.4279239,4733.0,4732.9,0.92987212]
["bitfinex-derivatives","ETHF0:USTF0",1757744073625,1.4279239,4733.0,4732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744073825,0.3818,4732.7,4732.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757744074018,0.6709,4732.7,4732.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757744074219,1.28713126,4732.7,4732.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757744076230,0.99803126,4732.7,4732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744076432,0.90533126,4732.6,4732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744076729,1.28713126,4732.6,4732.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757744078133,1.28713126,4732.6,4732.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757744078528,1.28713126,4732.6,4732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744078834,1.28713126,4732.6,4732.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757744079035,1.28713126,4732.6,4732.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757744081931,1.28713126,4732.6,4732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744082137,0.6709,4732.1,4731.5,33.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757744082338,0.6709,4731.7,4731.6,0.92997212]
["bitfinex-derivatives","ETHF0:USTF0",1757744083031,0.2891,4731.6,4731.5,33.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757744083430,0.2891,4731.6,4731.5,33.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757744083636,0.90426025,4731.6,4731.5,33.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757744084038,0.90426025,4731.6,4731.5,30.641]
["bitfinex-derivatives","ETHF0:USTF0",1757744084234,0.2891,4731.6,4731.5,30.641]
["bitfinex-derivatives","ETHF0:USTF0",1757744085636,0.90370166,4731.6,4731.5,30.641]
["bitfinex-derivatives","ETHF0:USTF0",1757744086233,0.2891,4731.6,4731.5,30.641]
["bitfinex-derivatives","ETHF0:USTF0",1757744086738,0.2891,4731.6,4731.5,30.428]
["bitfinex-derivatives","ETHF0:USTF0",1757744086934,0.2891,4731.6,4731.5,30.641]
["bitfinex-derivatives","ETHF0:USTF0",1757744088842,0.90313288,4731.6,4731.5,30.641]
["bitfinex-derivatives","ETHF0:USTF0",1757744089237,1.27523288,4731.6,4730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744089440,0.1205,4731.0,4730.9,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757744089634,0.3989,4731.0,4730.9,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757744089842,0.5869,4731.0,4730.9,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757744090134,0.5869,4731.0,4730.9,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757744090536,0.771,4731.0,4730.9,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757744096540,0.5869,4731.0,4730.9,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757744097349,0.3989,4731.0,4730.9,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757744097538,0.3989,4731.0,4730.9,4.23127212]
["bitfinex-derivatives","ETHF0:USTF0",1757744098745,0.2784,4731.0,4730.9,4.23127212]
["bitfinex-derivatives","ETHF0:USTF0",1757744099342,0.2784,4731.0,4730.9,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757744099549,0.5949,4731.0,4730.9,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757744101646,0.3963,4731.0,4730.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757744104149,4.99877,4731.0,4730.0,33.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757744104350,0.6718,4729.6,4729.5,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1757744104558,0.4793,4729.1,4729.0,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757744104860,0.4793,4729.1,4729.0,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757744105252,0.4793,4729.1,4729.0,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757744105448,0.2807,4729.5,4729.4,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757744105748,0.2807,4729.5,4729.4,1.02327212]
["bitfinex-derivatives","ETHF0:USTF0",1757744105952,0.3986,4729.5,4729.4,1.02327212]
["bitfinex-derivatives","ETHF0:USTF0",1757744108054,0.5972,4729.5,4729.4,0.98747212]
["bitfinex-derivatives","ETHF0:USTF0",1757744110151,0.7897,4729.5,4729.4,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1757744110352,0.7897,4729.5,4729.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757744111954,0.7897,4729.5,4729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744112146,0.6718,4729.2,4729.1,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1757744112347,0.6718,4729.2,4729.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757744117551,0.6718,4729.2,4729.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757744118058,0.3911,4729.2,4729.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757744118252,0.6718,4729.2,4729.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757744118453,0.6718,4729.2,4729.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757744119755,0.6718,4729.2,4729.1,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1757744119950,0.6718,4729.2,4724.5,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757744120151,0.6718,4729.2,3834.9,0.95143759]
["bitfinex-derivatives","ETHF0:USTF0",1757744120152,3.2078,4726.6,4726.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757744120357,35.99716118,4729.1,4724.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757744120358,4.82245114,4726.2,4724.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757744120656,0.80732557,4724.7,4724.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757744120851,0.80732557,4724.1,4724.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757744121050,4.01512557,4724.1,4724.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757744121252,4.64244186,4724.1,4724.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757744121756,4.86703241,4724.1,4724.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757744121956,4.64244186,4724.1,4724.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757744122356,4.64244186,4724.1,4724.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757744123250,3.2078,4724.6,4724.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757744123560,4.63994823,4724.6,4724.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757744125553,1.43214823,4724.6,4724.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757744127368,1.43214823,4724.6,4724.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757744132165,0.62482266,4724.6,4724.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757744134366,0.80732557,4725.7,4725.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757744134565,0.227,4727.0,4725.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757744134566,4.01512557,4725.6,4725.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757744134764,3.2078,4725.6,4725.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757744135069,4.01512557,4725.6,4725.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757744135265,4.01512557,4725.6,4725.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757744137469,4.01512557,4725.6,4725.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757744138360,4.01512557,4725.6,4725.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757744139763,8.24212557,4725.6,4725.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757744139965,4.01512557,4725.1,4725.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757744146270,4.62067753,4725.1,4725.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757744147372,6.14315147,4725.1,4725.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757744148272,0.1968,4724.6,4724.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757744148576,0.60555196,4724.6,4724.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757744149069,0.60555196,4724.6,4724.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757744149262,2.11921655,4724.6,4724.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757744149460,0.60555196,4724.6,4724.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757744149867,0.60555196,4724.6,4724.5,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757744150361,0.60555196,4724.6,4724.5,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757744150673,1.51366459,4724.7,4724.5,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757744150975,1.51366459,4724.8,4724.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757744151270,1.51366459,4724.8,4724.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757744151466,1.51366459,4725.1,4724.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757744151668,1.81026459,4725.1,4725.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757744151970,1.81026459,4725.1,4725.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757744152171,2.00706459,4725.1,4725.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757744152469,0.4934,4725.1,4725.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757744152669,0.4934,4725.1,4725.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757744153071,0.4934,4725.1,4725.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757744156479,3.5044,4725.2,4725.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757744156666,3.5044,4725.2,4725.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757744156866,3.2078,4725.2,4725.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757744157069,3.2078,4725.2,4725.1,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757744157574,0.7032,4725.7,4725.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757744157777,0.7032,4725.7,4725.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757744159269,0.5028,4725.7,4725.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757744162770,1.06469857,4725.7,4725.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757744163173,1.06469857,4725.7,4725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744163174,0.4025,4725.2,4725.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757744163380,1.26509857,4725.2,4725.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757744163680,1.26509857,4725.2,4725.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757744164279,1.26509857,4725.2,4725.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757744164481,1.06469857,4725.2,4725.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757744165284,0.56189857,4725.2,4725.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757744166491,3.5085,4725.5,4725.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757744166689,1.06462258,4725.5,4725.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757744168193,0.5028,4725.5,4725.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757744171092,0.8177,4725.5,4725.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757744173590,3.3302,4726.0,4725.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757744173796,0.5028,4725.9,4725.8,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757744174094,0.5028,4725.9,4725.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757744174299,0.7032,4725.9,4725.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757744177696,0.7032,4725.9,4725.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757744179005,0.7032,4725.9,4725.8,0.87618776]
["bitfinex-derivatives","ETHF0:USTF0",1757744180698,0.7032,4725.9,4725.8,0.26678776]
["bitfinex-derivatives","ETHF0:USTF0",1757744180898,1.36515486,4725.9,4725.8,0.48978776]
["bitfinex-derivatives","ETHF0:USTF0",1757744181598,1.36515486,4725.9,4725.8,0.26678776]
["bitfinex-derivatives","ETHF0:USTF0",1757744181804,1.36515486,4725.9,4725.8,0.48978776]
["bitfinex-derivatives","ETHF0:USTF0",1757744182104,1.36515486,4725.9,4725.8,0.69038776]
["bitfinex-derivatives","ETHF0:USTF0",1757744186107,0.7032,4725.9,4725.8,0.69038776]
["bitfinex-derivatives","ETHF0:USTF0",1757744190611,0.7032,4725.9,4725.8,0.46738776]
["bitfinex-derivatives","ETHF0:USTF0",1757744190915,0.7032,4725.9,4725.8,0.68938776]
["bitfinex-derivatives","ETHF0:USTF0",1757744194515,0.7032,4725.9,4725.8,1.15898776]
["bitfinex-derivatives","ETHF0:USTF0",1757744195314,0.7032,4725.9,4725.8,0.88118776]
["bitfinex-derivatives","ETHF0:USTF0",1757744196519,0.7032,4725.9,4725.8,1.15898776]
["bitfinex-derivatives","ETHF0:USTF0",1757744197221,0.5028,4725.9,4725.8,1.15898776]
["bitfinex-derivatives","ETHF0:USTF0",1757744197413,0.7036,4725.9,4725.8,1.15898776]
["bitfinex-derivatives","ETHF0:USTF0",1757744197611,0.7036,4725.9,4725.8,0.88118776]
["bitfinex-derivatives","ETHF0:USTF0",1757744199021,0.0901,4727.0,4726.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757744199022,0.2776,4726.2,4726.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757744199222,0.2776,4726.2,4726.1,0.92409021]
["bitfinex-derivatives","ETHF0:USTF0",1757744199416,0.2776,4726.2,4726.1,1.25859021]
["bitfinex-derivatives","ETHF0:USTF0",1757744199616,0.2776,4726.2,4726.1,0.92409021]
["bitfinex-derivatives","ETHF0:USTF0",1757744200416,0.6628,4724.7,4724.0,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757744200617,0.3884,4724.0,4723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744200829,0.3852,4723.4,4723.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1757744201020,0.6628,4723.4,4723.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757744203420,0.6628,4723.4,4723.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1757744203616,0.6628,4723.4,4723.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757744204623,0.6628,4723.4,4723.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757744205827,0.6628,4723.4,4723.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757744206028,0.6628,4723.4,4723.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757744208131,0.2776,4723.6,4723.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757744208323,0.462,4723.6,4723.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757744208628,0.6628,4723.6,4723.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757744208922,0.6628,4723.6,4723.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757744210227,0.694,4723.1,4723.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757744210425,1.35595486,4723.1,4723.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757744210626,1.35595486,4723.1,4723.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757744210921,1.35595486,4723.1,4723.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757744211124,1.35595486,4723.1,4723.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757744211328,1.35595486,4723.1,4723.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757744211528,1.35595486,4723.1,4723.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757744212232,1.35595486,4723.1,4723.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757744212632,1.35595486,4723.1,4723.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757744212828,1.35595486,4723.1,4723.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757744213028,1.35595486,4723.1,4723.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757744213844,1.35595486,4723.1,4723.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757744214133,1.35595486,4723.1,4723.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757744214641,0.5146,4723.0,4722.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757744214844,0.8043,4723.0,4722.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757744215839,0.8043,4723.0,4722.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757744216045,1.46625486,4723.0,4722.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757744216246,1.46625486,4723.0,4722.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757744219443,0.204,4723.0,4722.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757744220044,0.4971,4723.0,4722.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757744221042,3.86975486,4723.2,4722.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757744221244,3.6967,4723.2,4723.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757744221449,3.6967,4723.2,4723.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757744221652,3.6967,4723.2,4723.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757744223448,3.2078,4723.2,4723.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757744223846,3.4036,4723.2,4723.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757744224046,3.6967,4723.2,4723.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757744225449,3.2078,4723.7,4723.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757744225647,3.6967,4723.7,4723.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757744226153,3.6967,4723.7,4723.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757744227854,3.8896,4723.7,4723.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757744230155,0.6818,4723.7,4723.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757744230952,0.6818,4723.7,4723.6,1.55965486]
["bitfinex-derivatives","ETHF0:USTF0",1757744232553,0.6818,4723.7,4723.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757744233548,0.6818,4723.7,4723.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757744233754,0.6818,4723.7,4723.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757744233954,0.6818,4723.7,4723.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757744235046,0.4889,4723.7,4723.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757744235247,3.2078,4723.8,4723.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757744235453,3.2078,4723.8,4723.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757744235754,3.6967,4723.8,4723.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757744238060,0.4889,4723.8,4723.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757744238856,0.2931,4724.1,4724.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757744239061,0.3887,4724.1,4724.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757744239353,0.3887,4724.1,4724.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757744239659,0.6818,4724.1,4724.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757744242661,0.6818,4724.1,4724.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757744242960,0.6818,4724.1,4724.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757744248463,0.1839,4724.1,4724.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1757744248768,0.4629,4724.1,4724.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1757744249067,0.4629,4724.1,4724.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757744253857,0.4629,4724.1,4724.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757744254063,0.4629,4724.1,4724.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757744255164,0.4629,4724.1,4724.0,2.16272168]
["bitfinex-derivatives","ETHF0:USTF0",1757744255367,0.6515,4724.1,4724.0,1.87732168]
["bitfinex-derivatives","ETHF0:USTF0",1757744255564,0.6515,4724.1,4724.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757744255968,0.6515,4724.1,4724.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757744259269,0.6515,4724.1,4724.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757744259568,0.6515,4724.1,4724.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757744266672,0.6515,4723.4,4723.3,30.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757744266975,0.6515,4723.4,4723.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757744267672,0.6515,4723.4,4723.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757744268672,0.6515,4723.4,4723.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757744268874,0.6515,4723.4,4723.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757744271182,0.6515,4723.4,4723.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757744273182,0.6515,4723.4,4723.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757744273376,0.6515,4723.4,4723.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757744277988,0.4629,4723.4,4723.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757744280685,3.2078,4723.8,4723.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757744280686,3.2078,4723.8,4723.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757744280987,3.2078,4723.8,4723.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1757744281384,3.2078,4724.4,4723.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757744281583,3.2078,4724.4,4723.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757744281584,3.8924,4724.4,4724.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757744281783,3.8924,4724.4,4724.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757744283181,0.2881,4724.3,4723.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757744283382,3.8924,4723.5,4723.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757744283586,0.6846,4723.5,4723.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757744283785,0.4812,4723.5,4723.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757744284193,0.1931,4723.5,4723.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757744284391,4.0109,4724.0,4723.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757744284589,4.0109,4724.0,4723.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757744285890,4.0109,4724.0,4723.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757744286191,3.8924,4724.0,4723.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757744287994,3.4009,4724.0,4723.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757744288492,3.689,4724.0,4723.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757744288891,3.2078,4724.0,4723.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757744289596,3.689,4724.0,4723.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757744291505,3.8924,4724.0,4723.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1757744291799,3.8924,4724.0,4723.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757744292001,3.689,4724.0,4723.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757744292600,3.2078,4724.0,4723.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757744296108,3.4009,4724.0,4723.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757744296307,3.689,4724.0,4723.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757744297007,4.0109,4724.0,4723.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757744300504,4.0109,4724.0,4723.9,1.65904259]
["bitfinex-derivatives","ETHF0:USTF0",1757744300703,4.0109,4724.0,4723.9,1.87704259]
["bitfinex-derivatives","ETHF0:USTF0",1757744300904,4.0109,4724.0,4723.9,1.21484259]
["bitfinex-derivatives","ETHF0:USTF0",1757744301812,4.0109,4724.0,4723.9,0.99684259]
["bitfinex-derivatives","ETHF0:USTF0",1757744302006,4.0109,4724.0,4723.9,1.21484259]
["bitfinex-derivatives","ETHF0:USTF0",1757744302607,4.0109,4724.0,4723.9,0.88034259]
["bitfinex-derivatives","ETHF0:USTF0",1757744303104,4.0109,4724.0,4723.9,1.21484259]
["bitfinex-derivatives","ETHF0:USTF0",1757744303300,4.0109,4724.0,4723.6,0.66234259]
["bitfinex-derivatives","ETHF0:USTF0",1757744303500,0.6846,4723.8,4723.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757744303906,0.6846,4723.8,4723.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757744304611,0.3965,4723.8,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744304806,0.2881,4723.9,4723.6,0.99684259]
["bitfinex-derivatives","ETHF0:USTF0",1757744305012,0.6846,4723.7,4723.6,0.99684259]
["bitfinex-derivatives","ETHF0:USTF0",1757744305509,0.6846,4723.7,4723.6,0.66234259]
["bitfinex-derivatives","ETHF0:USTF0",1757744305903,0.6846,4723.7,4723.6,1.32454259]
["bitfinex-derivatives","ETHF0:USTF0",1757744306213,0.01074306,4723.7,4723.6,1.32454259]
["bitfinex-derivatives","ETHF0:USTF0",1757744307108,0.20384306,4723.7,4723.6,1.32454259]
["bitfinex-derivatives","ETHF0:USTF0",1757744307313,0.49584306,4723.7,4723.6,1.32454259]
["bitfinex-derivatives","ETHF0:USTF0",1757744308515,0.68214306,4723.7,4723.6,1.32454259]
["bitfinex-derivatives","ETHF0:USTF0",1757744308814,0.68214306,4723.7,4723.6,1.34994259]
["bitfinex-derivatives","ETHF0:USTF0",1757744310009,0.68349931,4723.7,4723.6,1.34994259]
["bitfinex-derivatives","ETHF0:USTF0",1757744310712,0.68349931,4723.7,4723.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757744310909,0.68485556,4723.7,4723.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757744311617,0.68621181,4723.7,4723.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757744311814,0.68756806,4723.7,4723.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757744312212,0.39556806,4723.7,4723.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757744312413,0.39556806,4723.7,4723.6,4.77014259]
["bitfinex-derivatives","ETHF0:USTF0",1757744312414,0.01616806,4723.7,4723.6,4.77014259]
["bitfinex-derivatives","ETHF0:USTF0",1757744316315,3.4998,4724.5,4723.6,4.77014259]
["bitfinex-derivatives","ETHF0:USTF0",1757744316520,3.2078,4724.5,4724.4,1.34534259]
["bitfinex-derivatives","ETHF0:USTF0",1757744316720,3.6985,4724.5,4724.4,1.56234259]
["bitfinex-derivatives","ETHF0:USTF0",1757744317422,3.8848,4724.5,4724.4,1.56234259]
["bitfinex-derivatives","ETHF0:USTF0",1757744322525,4.0059,4724.5,4724.4,1.56234259]
["bitfinex-derivatives","ETHF0:USTF0",1757744327830,3.8848,4724.5,4724.4,1.56234259]
["bitfinex-derivatives","ETHF0:USTF0",1757744328428,4.0031,4724.5,4724.4,1.56234259]
["bitfinex-derivatives","ETHF0:USTF0",1757744336744,3.8848,4724.5,4724.4,1.56234259]
["bitfinex-derivatives","ETHF0:USTF0",1757744337838,3.8848,4724.5,4724.4,1.89684259]
["bitfinex-derivatives","ETHF0:USTF0",1757744339040,3.2078,4724.5,4724.4,1.89684259]
["bitfinex-derivatives","ETHF0:USTF0",1757744339247,0.2812,4725.2,4725.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757744339446,0.4843,4725.2,4725.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757744341843,0.5188,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744342047,0.6788,4724.4,4724.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757744342243,0.6788,4724.4,4724.3,1.37544259]
["bitfinex-derivatives","ETHF0:USTF0",1757744343143,0.6788,4724.9,4724.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757744343344,0.6788,4724.9,4724.8,1.56154259]
["bitfinex-derivatives","ETHF0:USTF0",1757744343643,0.6788,4724.9,4724.8,0.66234259]
["bitfinex-derivatives","ETHF0:USTF0",1757744343847,0.6788,4724.9,4724.8,0.87934259]
["bitfinex-derivatives","ETHF0:USTF0",1757744344849,0.6788,4724.9,4724.8,1.37544259]
["bitfinex-derivatives","ETHF0:USTF0",1757744346549,0.6788,4724.9,4724.8,1.56154259]
["bitfinex-derivatives","ETHF0:USTF0",1757744346749,0.2812,4725.1,4724.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757744346950,0.6788,4725.1,4725.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757744347145,0.6788,4725.1,4724.8,0.87934259]
["bitfinex-derivatives","ETHF0:USTF0",1757744347146,0.6788,4725.1,4724.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757744347452,0.6788,4725.1,4725.0,0.87934259]
["bitfinex-derivatives","ETHF0:USTF0",1757744347753,0.6788,4725.1,4725.0,1.37544259]
["bitfinex-derivatives","ETHF0:USTF0",1757744348144,0.6788,4725.1,4725.0,1.07114259]
["bitfinex-derivatives","ETHF0:USTF0",1757744348449,0.6788,4725.1,4725.0,0.87934259]
["bitfinex-derivatives","ETHF0:USTF0",1757744348853,0.6788,4724.8,4724.7,0.66234259]
["bitfinex-derivatives","ETHF0:USTF0",1757744349052,0.6788,4724.8,4724.7,0.87934259]
["bitfinex-derivatives","ETHF0:USTF0",1757744351856,0.6788,4724.8,4724.7,0.66234259]
["bitfinex-derivatives","ETHF0:USTF0",1757744352058,0.6788,4724.8,4724.7,1.37544259]
["bitfinex-derivatives","ETHF0:USTF0",1757744352356,3.2078,4725.2,4724.7,1.89604259]
["bitfinex-derivatives","ETHF0:USTF0",1757744352555,3.6054,4725.2,4725.1,0.85414259]
["bitfinex-derivatives","ETHF0:USTF0",1757744352753,3.6054,4725.2,4725.1,1.34454259]
["bitfinex-derivatives","ETHF0:USTF0",1757744353150,3.8866,4725.2,4725.1,1.34454259]
["bitfinex-derivatives","ETHF0:USTF0",1757744355661,3.8866,4725.2,4725.1,1.56154259]
["bitfinex-derivatives","ETHF0:USTF0",1757744356061,0.3976,4725.7,4725.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757744356355,0.3976,4725.7,4725.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757744356562,0.6788,4725.7,4725.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757744357558,0.1212,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744357759,0.1212,4725.0,4723.2,30.477]
["bitfinex-derivatives","ETHF0:USTF0",1757744357760,0.3976,4723.7,4723.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757744357953,0.6788,4723.7,4723.6,1.37544259]
["bitfinex-derivatives","ETHF0:USTF0",1757744358264,0.6788,4724.2,4724.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757744358462,0.6788,4724.2,4724.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757744360365,0.6788,4724.2,4724.1,1.70811387]
["bitfinex-derivatives","ETHF0:USTF0",1757744361464,3.489,4724.5,4724.1,1.40381387]
["bitfinex-derivatives","ETHF0:USTF0",1757744361666,3.6921,4724.5,4724.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757744361962,3.8866,4724.5,4724.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757744362162,3.8866,4724.5,4724.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757744363357,3.8866,4724.5,4724.4,0.70929921]
["bitfinex-derivatives","ETHF0:USTF0",1757744364969,3.8866,4724.5,4724.4,1.04379921]
["bitfinex-derivatives","ETHF0:USTF0",1757744367167,4.0078,4724.5,4724.4,1.04379921]
["bitfinex-derivatives","ETHF0:USTF0",1757744367362,4.0078,4724.5,4724.4,0.36159921]
["bitfinex-derivatives","ETHF0:USTF0",1757744367565,4.0078,4724.5,4724.4,0.57859921]
["bitfinex-derivatives","ETHF0:USTF0",1757744372064,4.0078,4724.5,4724.4,0.36159921]
["bitfinex-derivatives","ETHF0:USTF0",1757744372265,4.81671387,4724.5,4724.4,0.24409921]
["bitfinex-derivatives","ETHF0:USTF0",1757744372465,4.0078,4724.5,4724.4,0.24409921]
["bitfinex-derivatives","ETHF0:USTF0",1757744377373,4.0078,4724.5,4724.4,0.02709921]
["bitfinex-derivatives","ETHF0:USTF0",1757744383185,4.0078,4724.5,4724.4,0.50809921]
["bitfinex-derivatives","ETHF0:USTF0",1757744384276,4.0078,4724.5,4724.4,0.69489921]
["bitfinex-derivatives","ETHF0:USTF0",1757744384482,3.9976,4724.5,4724.4,0.50809921]
["bitfinex-derivatives","ETHF0:USTF0",1757744384675,3.9976,4724.5,4724.4,0.22769921]
["bitfinex-derivatives","ETHF0:USTF0",1757744386387,3.9976,4724.5,4724.4,0.50809921]
["bitfinex-derivatives","ETHF0:USTF0",1757744389692,3.9976,4724.5,4724.4,0.22769921]
["bitfinex-derivatives","ETHF0:USTF0",1757744390593,3.9976,4724.5,4724.4,0.53319921]
["bitfinex-derivatives","ETHF0:USTF0",1757744390991,3.9976,4724.5,4724.4,0.22769921]
["bitfinex-derivatives","ETHF0:USTF0",1757744391694,3.9976,4724.5,4724.4,0.56219921]
["bitfinex-derivatives","ETHF0:USTF0",1757744392293,3.9976,4724.5,4724.4,0.86769921]
["bitfinex-derivatives","ETHF0:USTF0",1757744392693,3.9976,4724.5,4724.4,0.53319921]
["bitfinex-derivatives","ETHF0:USTF0",1757744392993,3.9976,4724.5,4724.4,0.86769921]
["bitfinex-derivatives","ETHF0:USTF0",1757744394494,3.8866,4724.5,4724.4,1.06039921]
["bitfinex-derivatives","ETHF0:USTF0",1757744395496,4.0082,4724.5,4724.4,0.86769921]
["bitfinex-derivatives","ETHF0:USTF0",1757744395697,4.0082,4724.5,4724.4,0.36159921]
["bitfinex-derivatives","ETHF0:USTF0",1757744399895,4.0082,4724.5,4724.4,0.57859921]
["bitfinex-derivatives","ETHF0:USTF0",1757744402900,4.0082,4724.5,4724.4,0.24409921]
["bitfinex-derivatives","ETHF0:USTF0",1757744412901,4.0082,4724.5,4724.4,0.57859921]
["bitfinex-derivatives","ETHF0:USTF0",1757744413795,4.0082,4724.5,4724.4,1.07839921]
["bitfinex-derivatives","ETHF0:USTF0",1757744414001,0.6788,4724.5,4724.4,1.27049921]
["bitfinex-derivatives","ETHF0:USTF0",1757744422408,0.6788,4724.5,4724.4,1.93266545]
["bitfinex-derivatives","ETHF0:USTF0",1757744422708,0.6788,4724.5,4724.4,1.59816545]
["bitfinex-derivatives","ETHF0:USTF0",1757744423112,0.6788,4724.5,4724.4,1.93266545]
["bitfinex-derivatives","ETHF0:USTF0",1757744425507,0.3896,4725.0,4724.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757744425713,0.3896,4725.0,4724.9,1.86356624]
["bitfinex-derivatives","ETHF0:USTF0",1757744426009,0.3896,4725.0,4724.9,1.52906624]
["bitfinex-derivatives","ETHF0:USTF0",1757744426209,0.6738,4725.0,4724.9,1.52906624]
["bitfinex-derivatives","ETHF0:USTF0",1757744426412,0.6738,4725.0,4724.9,1.55616545]
["bitfinex-derivatives","ETHF0:USTF0",1757744429506,3.329,4725.5,4725.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757744429507,0.675,4725.4,4725.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757744429708,0.675,4725.4,4725.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757744430414,0.675,4725.4,4725.3,0.73279921]
["bitfinex-derivatives","ETHF0:USTF0",1757744431410,0.675,4725.4,4725.3,0.24409921]
["bitfinex-derivatives","ETHF0:USTF0",1757744431814,0.675,4725.4,4725.3,0.02709921]
["bitfinex-derivatives","ETHF0:USTF0",1757744432014,1.33716624,4725.4,4725.3,0.24409921]
["bitfinex-derivatives","ETHF0:USTF0",1757744433409,1.33716624,4725.4,4725.3,0.02709921]
["bitfinex-derivatives","ETHF0:USTF0",1757744433610,5.54878624,4725.4,4725.3,0.02709921]
["bitfinex-derivatives","ETHF0:USTF0",1757744433814,0.3909,4725.1,4725.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757744434016,1.33716624,4725.1,4725.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757744443324,0.675,4724.7,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744443530,3.86996624,4724.6,4724.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757744443723,0.1869,4724.3,4724.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757744443923,0.675,4724.3,4724.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757744444123,0.675,4724.3,4724.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757744445626,3.2078,4725.2,4725.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757744445931,3.8828,4725.2,4725.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1757744446130,3.8828,4725.2,4725.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757744446631,3.8828,4725.2,4725.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757744447331,3.8828,4725.2,4725.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757744447526,3.8828,4725.2,4725.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757744448628,3.8828,4725.2,4725.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757744448933,3.8828,4725.2,4725.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757744454744,3.8828,4725.2,4725.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757744455041,3.8828,4725.2,4724.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757744455242,3.8828,4725.2,4725.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757744455838,3.5987,4725.2,4725.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757744456044,0.6963,4725.1,4725.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757744456639,0.6963,4725.1,4725.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757744457744,0.6963,4725.1,4725.0,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757744459339,0.6963,4725.1,4725.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757744459545,0.2009,4724.6,4724.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757744459740,0.4928,4724.6,4724.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757744459940,0.4928,4724.6,4724.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757744460139,0.4928,4724.6,4724.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1757744460644,0.2009,4724.6,4724.5,2.17116624]
["bitfinex-derivatives","ETHF0:USTF0",1757744461339,0.2919,4724.8,4724.5,2.17116624]
["bitfinex-derivatives","ETHF0:USTF0",1757744461539,0.2919,4724.8,4724.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757744461540,0.4928,4724.8,4724.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757744462649,3.2078,4725.2,4725.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757744462950,3.4087,4725.2,4725.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757744463646,3.7006,4725.2,4725.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757744465148,3.8917,4725.2,4725.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757744465349,4.45842925,4725.2,4725.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757744465846,4.45842925,4725.2,4725.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757744470049,4.45842925,4725.2,4725.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757744476260,4.26732925,4725.2,4725.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757744476461,3.97542925,4725.2,4725.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757744476660,3.4087,4725.2,4725.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757744478160,3.7006,4725.2,4725.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757744480652,3.8917,4725.2,4725.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1757744480856,3.8917,4725.2,4725.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757744481055,3.8917,4725.2,4725.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1757744487663,0.6839,4725.2,4725.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757744487966,0.6839,4725.2,4725.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757744488165,0.6839,4725.2,4725.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757744489568,0.6839,4725.2,4725.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757744489768,0.6839,4725.2,4725.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757744492366,0.6839,4725.2,4725.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757744492566,0.6839,4725.2,4725.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757744492970,0.6839,4725.2,4725.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757744493172,0.6839,4725.2,4725.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757744493868,0.6839,4725.2,4725.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757744494171,0.6839,4725.2,4725.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757744495373,0.1153,4725.5,4725.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757744495570,3.2078,4725.8,4725.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757744495571,0.2984,4725.4,4725.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757744495764,0.4883,4725.4,4725.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757744495965,0.676,4725.4,4725.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757744496569,0.676,4725.4,4725.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757744496865,0.676,4725.4,4725.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757744499376,0.676,4726.8,4726.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757744499579,1.24234548,4726.8,4726.7,0.82140217]
["bitfinex-derivatives","ETHF0:USTF0",1757744499875,0.676,4726.8,4726.7,0.82140217]
["bitfinex-derivatives","ETHF0:USTF0",1757744500373,0.676,4726.8,4726.7,1.44840217]
["bitfinex-derivatives","ETHF0:USTF0",1757744503483,0.676,4726.8,4726.7,1.64150217]
["bitfinex-derivatives","ETHF0:USTF0",1757744504283,0.1899,4726.8,4726.7,1.6406642]
["bitfinex-derivatives","ETHF0:USTF0",1757744504477,3.2078,4726.9,4726.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757744504682,3.2078,4726.9,4726.8,1.2766642]
["bitfinex-derivatives","ETHF0:USTF0",1757744504882,3.2078,4726.9,4726.8,0.9421642]
["bitfinex-derivatives","ETHF0:USTF0",1757744505283,3.3977,4726.9,4726.8,0.9421642]
["bitfinex-derivatives","ETHF0:USTF0",1757744505483,3.6961,4726.9,4726.8,0.9421642]
["bitfinex-derivatives","ETHF0:USTF0",1757744505982,3.8838,4726.9,4726.8,0.9421642]
["bitfinex-derivatives","ETHF0:USTF0",1757744507386,3.8838,4726.9,4726.8,0.2587642]
["bitfinex-derivatives","ETHF0:USTF0",1757744507576,3.8838,4726.9,4726.8,0.6227642]
["bitfinex-derivatives","ETHF0:USTF0",1757744507982,3.8838,4726.9,4726.8,0.62264127]
["bitfinex-derivatives","ETHF0:USTF0",1757744509385,3.8838,4726.9,4726.8,0.40664127]
["bitfinex-derivatives","ETHF0:USTF0",1757744511987,3.8838,4726.9,4725.8,0.8086673]
["bitfinex-derivatives","ETHF0:USTF0",1757744511988,0.5607,4724.6,4724.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757744512193,0.5607,4724.6,4724.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757744512194,0.1742,4724.5,4724.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757744512488,0.3865,4723.6,4723.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757744512684,0.5607,4723.4,4723.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757744514086,0.3865,4723.4,4723.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757744517492,0.5613,4723.4,4723.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757744517794,0.5613,4723.4,4723.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757744518293,0.3865,4723.4,4723.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757744520895,3.2078,4723.7,4723.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757744521095,3.2078,4723.7,4723.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757744521296,3.7681,4723.7,4723.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757744521497,3.5933,4723.7,4723.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757744522897,3.7681,4723.7,4723.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757744523099,3.7681,4723.7,4723.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757744525498,3.7681,4723.7,4723.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757744525696,0.5603,4723.7,4723.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757744525894,3.7681,4723.6,4723.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757744526291,3.7681,4723.6,4723.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757744526497,3.7681,4723.6,4723.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757744526699,3.5933,4723.6,4723.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757744528103,3.7681,4723.6,4723.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757744529409,3.5933,4723.6,4723.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757744534000,3.2078,4723.6,4723.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757744539810,3.4026,4723.6,4723.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757744540208,3.4026,4723.6,4723.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757744540514,3.4026,4723.6,4723.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757744540718,3.4026,4723.6,4723.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757744542411,3.2078,4724.1,4724.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757744542611,3.4026,4724.1,4724.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757744542816,3.4026,4724.1,4724.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757744543117,3.96420234,4724.1,4724.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757744544317,3.4026,4724.1,4724.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757744544616,0.8086673,4724.6,4724.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757744544617,4.25571652,4724.6,4724.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757744544920,4.99194262,4724.6,4724.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757744550026,4.43051652,4724.6,4724.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757744550917,4.25571652,4724.6,4724.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757744551418,4.43101652,4724.6,4724.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757744551615,4.43101652,4724.6,4724.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757744552825,4.43101652,4724.6,4724.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757744553014,0.5681,4724.5,4724.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757744553219,0.5681,4724.5,4724.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757744553728,0.5681,4724.5,4724.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757744557127,0.5681,4724.5,4724.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757744562936,0.5681,4724.5,4724.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757744563136,0.5681,4724.2,4724.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757744563338,1.23051652,4724.2,4724.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757744564932,4.43831652,4724.2,4724.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757744567736,4.26301652,4724.2,4723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757744567942,0.5653,4723.7,4723.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757744568539,3.2078,4724.2,4723.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757744568739,0.3908,4723.8,4723.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757744569141,0.3908,4723.8,4723.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757744571542,0.1892,4723.8,4723.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757744571943,0.1892,4724.1,4724.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757744572142,3.2078,4724.2,4724.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757744572343,3.76911791,4724.2,4724.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757744572649,3.2078,4724.2,4724.1,1.32901652]
["bitfinex-derivatives","ETHF0:USTF0",1757744573147,3.2078,4724.2,4724.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757744578040,3.4033,4724.8,4724.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757744578246,3.96457282,4724.8,4724.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757744578747,3.96457282,4724.8,4724.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757744579847,4.16307282,4724.8,4724.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757744582452,3.2078,4724.8,4724.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757744583953,3.4033,4724.8,4724.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757744586053,3.7763,4724.8,4724.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757744586254,0.1745,4724.7,4724.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757744586454,1.23091652,4724.2,4724.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757744587049,0.1745,4724.1,4723.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757744587255,1.23091652,4723.9,4723.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757744587453,1.23091652,4723.9,4723.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757744587659,0.5685,4723.4,4723.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757744587858,0.5685,4723.4,4723.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757744590057,0.1745,4723.3,4723.2,30.485]
["bitfinex-derivatives","ETHF0:USTF0",1757744590258,4.04471652,4723.3,4723.2,30.701]
["bitfinex-derivatives","ETHF0:USTF0",1757744590963,4.04471652,4723.3,4723.2,30.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757744591164,4.04471652,4723.3,4723.2,30.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757744591366,4.04471652,4723.3,4723.2,30.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757744593274,4.04471652,4723.3,4723.2,30.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757744593475,4.04471652,4723.3,4723.2,30.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757744594875,4.04471652,4723.3,4723.2,31.06942508]
["bitfinex-derivatives","ETHF0:USTF0",1757744597373,3.87021652,4723.3,4723.2,31.06942508]
["bitfinex-derivatives","ETHF0:USTF0",1757744600380,4.06571652,4723.3,4723.2,0.97502508]
["bitfinex-derivatives","ETHF0:USTF0",1757744600579,4.26421652,4723.3,4723.2,0.97502508]
["bitfinex-derivatives","ETHF0:USTF0",1757744602881,3.2078,4723.3,4723.2,0.97502508]
["bitfinex-derivatives","ETHF0:USTF0",1757744603082,3.2078,4723.3,4723.2,1.30952508]
["bitfinex-derivatives","ETHF0:USTF0",1757744613183,3.3978,4723.3,4723.2,1.30952508]
["bitfinex-derivatives","ETHF0:USTF0",1757744613889,3.5948,4723.3,4723.2,1.30952508]
["bitfinex-derivatives","ETHF0:USTF0",1757744614079,3.5948,4723.3,4723.2,1.09352508]
["bitfinex-derivatives","ETHF0:USTF0",1757744614287,3.769,4723.3,4723.2,1.30952508]
["bitfinex-derivatives","ETHF0:USTF0",1757744615284,3.769,4723.3,4723.2,0.56762508]
["bitfinex-derivatives","ETHF0:USTF0",1757744615589,3.769,4723.3,4723.2,0.78132508]
["bitfinex-derivatives","ETHF0:USTF0",1757744618584,4.33084364,4723.3,4723.2,0.58442508]
["bitfinex-derivatives","ETHF0:USTF0",1757744618886,4.33084364,4723.3,4723.2,0.36842508]
["bitfinex-derivatives","ETHF0:USTF0",1757744619081,4.33084364,4723.3,4723.2,0.58442508]
["bitfinex-derivatives","ETHF0:USTF0",1757744619682,4.33084364,4723.3,4723.2,0.36842508]
["bitfinex-derivatives","ETHF0:USTF0",1757744621590,4.33084364,4723.3,4723.2,0.07502508]
["bitfinex-derivatives","ETHF0:USTF0",1757744625290,3.769,4723.3,4723.2,0.07502508]
["bitfinex-derivatives","ETHF0:USTF0",1757744625491,3.769,4723.3,4723.2,0.37562508]
["bitfinex-derivatives","ETHF0:USTF0",1757744626089,3.769,4723.3,4723.2,0.57252508]
["bitfinex-derivatives","ETHF0:USTF0",1757744628784,3.769,4723.3,4723.2,0.37562508]
["bitfinex-derivatives","ETHF0:USTF0",1757744633098,4.33056865,4723.3,4723.2,0.37562508]
["bitfinex-derivatives","ETHF0:USTF0",1757744638605,4.15636865,4723.3,4723.2,0.57932508]
["bitfinex-derivatives","ETHF0:USTF0",1757744638804,4.15636865,4723.3,4723.2,0.77492508]
["bitfinex-derivatives","ETHF0:USTF0",1757744639203,4.33106865,4723.3,4723.2,0.37562508]
["bitfinex-derivatives","ETHF0:USTF0",1757744639403,4.15636865,4723.3,4723.2,0.90782508]
["bitfinex-derivatives","ETHF0:USTF0",1757744639704,4.15636865,4723.3,4723.2,1.10342508]
["bitfinex-derivatives","ETHF0:USTF0",1757744640701,3.5948,4723.3,4723.2,1.10342508]
["bitfinex-derivatives","ETHF0:USTF0",1757744641400,4.57881845,4723.3,4723.2,0.07502508]
["bitfinex-derivatives","ETHF0:USTF0",1757744641607,4.15644975,4723.3,4723.2,1.08772508]
["bitfinex-derivatives","ETHF0:USTF0",1757744641905,4.33114975,4723.3,4723.2,0.07502508]
["bitfinex-derivatives","ETHF0:USTF0",1757744644206,4.33114975,4723.3,4723.2,0.35992508]
["bitfinex-derivatives","ETHF0:USTF0",1757744646606,4.33114975,4723.3,4723.2,0.07502508]
["bitfinex-derivatives","ETHF0:USTF0",1757744647312,4.33114975,4723.3,4723.2,0.35992508]
["bitfinex-derivatives","ETHF0:USTF0",1757744651916,4.33114975,4723.3,4723.2,0.55762508]
["bitfinex-derivatives","ETHF0:USTF0",1757744652314,3.76944975,4723.3,4723.2,1.08772508]
["bitfinex-derivatives","ETHF0:USTF0",1757744652508,4.33974975,4723.3,4723.2,0.69442508]
["bitfinex-derivatives","ETHF0:USTF0",1757744653021,4.33974975,4723.3,4723.2,0.89212508]
["bitfinex-derivatives","ETHF0:USTF0",1757744654118,5.1490682,4723.3,4723.2,0.35992508]
["bitfinex-derivatives","ETHF0:USTF0",1757744656822,5.1490682,4723.3,4723.2,0.07502508]
["bitfinex-derivatives","ETHF0:USTF0",1757744657220,5.1490682,4723.3,4723.2,0.35992508]
["bitfinex-derivatives","ETHF0:USTF0",1757744657519,4.33974975,4723.3,4723.2,0.35992508]
["bitfinex-derivatives","ETHF0:USTF0",1757744659523,4.33974975,4723.3,4723.2,0.07502508]
["bitfinex-derivatives","ETHF0:USTF0",1757744666427,4.33974975,4723.3,4723.2,0.35992508]
["bitfinex-derivatives","ETHF0:USTF0",1757744668434,5.00261047,4723.3,4723.2,0.35992508]
["bitfinex-derivatives","ETHF0:USTF0",1757744673036,5.00261047,4723.3,4723.2,0.37252319]
["bitfinex-derivatives","ETHF0:USTF0",1757744674039,5.00261047,4723.3,4723.2,0.89222319]
["bitfinex-derivatives","ETHF0:USTF0",1757744688351,5.00261047,4723.3,4723.2,0.70702319]
["bitfinex-derivatives","ETHF0:USTF0",1757744691659,5.00261047,4723.3,4723.2,0.42212319]
["bitfinex-derivatives","ETHF0:USTF0",1757744692652,5.00261047,4723.3,4723.2,0.08762319]
["bitfinex-derivatives","ETHF0:USTF0",1757744692955,5.00261047,4723.3,4723.2,0.71272319]
["bitfinex-derivatives","ETHF0:USTF0",1757744694553,5.00261047,4723.3,4723.2,0.37822319]
["bitfinex-derivatives","ETHF0:USTF0",1757744695164,5.00261047,4723.3,4723.2,0.08762319]
["bitfinex-derivatives","ETHF0:USTF0",1757744707373,5.00261047,4723.3,4723.2,0.38322319]
["bitfinex-derivatives","ETHF0:USTF0",1757744710174,5.00261047,4723.3,4723.2,0.08762319]
["bitfinex-derivatives","ETHF0:USTF0",1757744710566,5.00261047,4723.3,4723.2,0.38322319]
["bitfinex-derivatives","ETHF0:USTF0",1757744713463,5.21761047,4723.3,4723.2,0.38322319]
["bitfinex-derivatives","ETHF0:USTF0",1757744715275,5.21761047,4723.3,4723.2,0.57332319]
["bitfinex-derivatives","ETHF0:USTF0",1757744716678,4.82791047,4723.3,4723.2,1.10032319]
["bitfinex-derivatives","ETHF0:USTF0",1757744717578,4.16504975,4723.3,4723.2,1.10032319]
["bitfinex-derivatives","ETHF0:USTF0",1757744717781,4.82791047,4723.3,4723.2,1.10032319]
["bitfinex-derivatives","ETHF0:USTF0",1757744717979,5.21761047,4723.3,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757744718173,0.5555,4723.0,4722.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757744718375,1.21836072,4723.0,4722.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757744718572,1.78001047,4723.0,4722.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757744718768,1.78001047,4723.0,4722.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757744720077,1.78001047,4723.0,4722.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757744720275,1.44551047,4723.0,4722.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757744720781,1.27081047,4723.0,4722.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757744725283,1.48254048,4723.0,4722.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757744725477,5.27081047,4723.0,4722.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757744725686,3.87066072,4722.6,4722.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757744725882,4.64731047,4722.6,4722.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757744727492,4.64731047,4722.6,4722.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757744728389,4.79440649,4722.6,4722.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757744732186,3.98444975,4722.6,4722.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757744732386,4.79440649,4722.6,4722.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757744734887,4.57940649,4722.6,4722.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757744735088,4.79440649,4722.6,4722.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757744735584,4.57940649,4722.6,4722.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757744735785,9.0061565,4722.6,4722.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757744735988,0.1544,4721.0,4720.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757744736189,3.7498,4720.1,4719.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757744736492,3.2078,4719.6,4719.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757744737287,3.2078,4720.1,4719.5,5.52763673]
["bitfinex-derivatives","ETHF0:USTF0",1757744737588,3.2078,4720.1,4720.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757744738099,3.2078,4720.1,4720.0,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757744739500,3.2078,4720.6,4720.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757744740999,3.2078,4720.6,4720.5,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757744741496,3.2078,4720.6,4720.5,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1757744741695,4.21355674,4720.6,4720.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757744741897,4.40535674,4720.6,4720.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757744742098,4.55975674,4720.6,4720.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757744742596,4.55975674,4720.6,4720.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757744743297,4.55975674,4720.6,4720.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757744743995,4.40535674,4720.6,4720.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757744744190,0.3876,4720.2,4720.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757744744394,3.7498,4720.2,4720.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757744744595,3.5954,4720.2,4720.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757744744796,3.5954,4720.2,4720.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757744745490,4.55975674,4720.2,4720.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757744745889,0.3876,4719.8,4719.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757744746094,0.542,4719.8,4719.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757744746599,0.3876,4719.8,4719.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757744746987,0.3876,4719.8,4719.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757744747392,1.19755674,4719.8,4719.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757744747599,1.35195674,4719.8,4719.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757744748498,1.35195674,4719.8,4719.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757744748499,1.35195674,4719.8,4719.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757744748691,0.3876,4719.6,4719.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757744749398,0.3876,4719.6,4719.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757744749594,0.3876,4719.6,4719.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757744750001,0.5427,4719.6,4719.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757744751088,0.5427,4719.6,4719.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757744752092,0.5427,4719.6,4719.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757744752299,0.5427,4719.6,4719.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757744754289,1.35265674,4719.6,4719.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757744754693,1.35265674,4719.6,4719.1,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757744754893,3.6019,4719.2,4719.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757744755094,3.6019,4719.2,4719.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757744755295,3.2078,4719.2,4719.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757744760497,3.2078,4719.2,4719.1,5.48695674]
["bitfinex-derivatives","ETHF0:USTF0",1757744761296,3.2078,4719.7,4719.1,5.48695674]
["bitfinex-derivatives","ETHF0:USTF0",1757744761497,3.3945,4719.7,4719.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757744762601,3.2078,4719.7,4719.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757744763904,3.2078,4719.7,4719.6,5.70475674]
["bitfinex-derivatives","ETHF0:USTF0",1757744764798,3.2078,4720.2,4720.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757744765003,3.2078,4720.2,4720.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757744767996,3.2078,4720.2,4720.1,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757744769201,3.2078,4721.3,4721.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757744769407,3.3945,4721.3,4721.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757744771810,3.5848,4721.3,4721.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757744772004,3.7399,4721.3,4721.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757744773315,3.7399,4721.3,4721.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757744775515,3.7399,4721.3,4721.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757744775913,3.7399,4721.3,4721.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757744776310,3.7399,4721.3,4721.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757744777311,0.1551,4721.2,4721.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757744777512,0.5321,4721.2,4721.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757744781013,0.377,4721.0,4720.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757744782824,0.377,4721.0,4720.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757744783122,3.2078,4721.3,4720.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757744783123,3.3945,4721.3,4721.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757744783314,3.3945,4721.3,4721.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757744783512,3.2078,4721.3,4721.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757744784818,3.3945,4721.3,4721.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757744785216,3.5848,4721.3,4721.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757744792233,3.7396,4721.3,4721.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757744792827,3.5848,4721.3,4721.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757744796931,3.5848,4721.3,4721.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757744796932,3.7396,4721.3,4721.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757744797134,3.5848,4721.3,4721.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757744797326,1.2042438,4721.2,4721.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757744798131,1.2042438,4721.2,4721.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757744800028,3.2078,4722.5,4722.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757744800227,0.193,4722.4,4722.3,1.3245438]
["bitfinex-derivatives","ETHF0:USTF0",1757744800434,0.193,4722.5,4722.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757744800637,3.594,4722.5,4722.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757744801336,3.7488,4722.5,4722.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757744804237,3.594,4722.5,4722.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757744806438,3.7488,4722.5,4722.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757744808241,3.7488,4722.5,4722.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757744809639,3.7488,4722.5,4722.4,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1757744811746,8.77949381,4722.5,4720.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757744811942,3.8710438,4720.7,4720.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757744812140,3.8710438,4720.7,4719.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757744812340,3.2078,4719.9,4719.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757744812846,3.2078,4719.9,4719.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757744813046,3.2078,4719.9,4719.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757744813242,3.2078,4719.9,4719.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757744813447,3.2078,4719.9,4719.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757744814040,3.2078,4719.9,4719.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757744814241,3.2078,4719.9,4719.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757744814242,3.2078,4719.9,4719.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757744816546,3.2078,4719.9,4719.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757744816848,3.2078,4719.9,4719.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757744817244,7.8710438,4719.9,4718.8,1.01220695]
["bitfinex-derivatives","ETHF0:USTF0",1757744817445,3.8710438,4718.9,4718.8,1.01220695]
["bitfinex-derivatives","ETHF0:USTF0",1757744818751,3.2078,4718.9,4718.8,1.01220695]
["bitfinex-derivatives","ETHF0:USTF0",1757744818950,3.2078,4718.9,4718.8,1.21080695]
["bitfinex-derivatives","ETHF0:USTF0",1757744819146,3.2078,4718.9,4718.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757744819358,3.8710438,4718.9,4718.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757744820262,3.2078,4718.9,4718.8,1.01220695]
["bitfinex-derivatives","ETHF0:USTF0",1757744820554,3.8710438,4718.9,4718.8,1.01220695]
["bitfinex-derivatives","ETHF0:USTF0",1757744823252,11.14249053,4718.9,4716.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757744823455,0.6632438,4718.0,4717.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757744823654,3.2078,4717.2,4717.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757744823956,3.2078,4717.2,4716.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757744824256,3.2078,4717.2,4717.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757744824650,4.0900438,4717.2,4717.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757744825657,3.8710438,4717.2,4717.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757744825857,3.4268,4717.2,4717.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757744826052,4.0900438,4717.2,4717.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757744826252,3.4268,4717.2,4717.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757744826452,4.0900438,4717.2,4717.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757744827363,4.0900438,4717.2,4717.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757744827657,3.8710438,4717.2,4717.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757744828050,4.0890438,4717.2,4717.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757744828554,4.0890438,4717.2,4716.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757744828555,8.9642776,4717.2,4716.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757744828758,4.5342876,4716.6,4716.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757744829057,4.0900438,4716.6,4716.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757744829247,8.5342876,4716.6,4716.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757744829453,8.7532876,4716.6,4716.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757744830154,8.7532876,4716.6,4716.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757744830155,8.7532876,4716.6,4716.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757744830350,3.2078,4716.1,4716.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757744830556,3.4268,4716.1,4716.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757744830756,3.8710438,4716.1,4716.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757744830957,4.0900438,4716.1,4716.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757744831863,8.0900438,4716.1,4716.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757744832067,8.0900438,4716.1,4715.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757744832367,8.0900438,4716.1,4714.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757744832368,3.8710438,4715.1,4714.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757744832570,3.8710438,4714.6,4714.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757744833060,3.8710438,4714.6,4714.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757744833966,3.8710438,4714.6,4714.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757744834166,3.2078,4714.6,4714.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757744840566,0.6632438,4716.6,4714.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757744840567,3.2078,4715.1,4715.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757744845273,3.76554454,4715.1,4715.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757744846470,3.76554454,4715.1,4715.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757744848275,3.76554454,4715.1,4715.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757744848775,3.76554454,4715.1,4715.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757744848977,3.76554454,4715.1,4715.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757744849772,3.76554454,4715.1,4715.0,1.4584438]
["bitfinex-derivatives","ETHF0:USTF0",1757744850376,3.76554454,4715.1,4715.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757744852279,3.76554454,4715.1,4715.0,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757744852980,3.76554454,4715.1,4715.0,5.60730803]
["bitfinex-derivatives","ETHF0:USTF0",1757744853476,0.55774454,4715.1,4715.0,5.60730803]
["bitfinex-derivatives","ETHF0:USTF0",1757744855371,0.55774454,4715.1,4715.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757744855582,0.55774454,4715.1,4715.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757744862289,3.76554454,4715.1,4715.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757744862482,3.76554454,4715.1,4715.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757744862685,3.76554454,4715.1,4715.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757744868294,3.2078,4715.1,4715.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757744871194,3.2078,4715.7,4715.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757744871401,3.2078,4715.7,4715.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757744871602,3.2078,4715.7,4715.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757744877506,3.2078,4715.7,4715.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757744877507,3.2078,4716.4,4716.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744877698,3.2078,4716.4,4716.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757744877900,3.2078,4716.4,4716.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744878505,3.2078,4716.4,4716.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744878705,3.2078,4716.4,4716.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757744881412,3.2078,4716.4,4716.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744881707,3.2078,4716.4,4715.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744881708,7.2078,4716.4,4715.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744881914,3.2078,4715.7,4715.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757744882406,3.2078,4715.7,4715.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744884308,3.2078,4715.7,4715.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757744884618,3.2078,4715.7,4715.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744886016,3.2078,4715.7,4715.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757744886017,4.01990803,4715.7,4715.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757744886217,3.2078,4715.2,4715.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757744886515,3.2078,4715.2,4715.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744888914,3.2078,4715.2,4715.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757744890222,3.2078,4715.2,4715.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744893225,3.2078,4715.2,4715.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757744893626,3.2078,4715.2,4715.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744896727,3.2078,4715.2,4714.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757744896927,0.81210803,4714.9,4714.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757744897125,0.81210803,4714.9,4714.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757744897522,0.81210803,4714.9,4714.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757744897724,0.81210803,4715.8,4714.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757744897725,3.2078,4714.7,4714.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744899021,4.01990803,4714.7,4714.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744899230,3.2078,4714.7,4714.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757744899826,3.2078,4714.7,4714.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744900223,7.2078,4714.7,4713.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744900427,7.2078,4714.7,4713.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757744900428,0.81210803,4713.8,4713.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757744900629,3.2078,4713.9,4713.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757744900930,3.2078,4713.9,4713.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744901225,3.2078,4713.9,4713.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744901226,4.01990803,4713.9,4713.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744901530,4.01990803,4713.9,4713.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757744901730,4.01990803,4713.9,4713.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744902223,3.2078,4713.9,4713.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744902619,3.2078,4713.9,4713.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744903031,3.2078,4713.9,4713.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757744903232,3.2078,4713.9,4713.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744903429,3.2078,4713.9,4713.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757744903430,3.2078,4713.9,4713.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744903731,3.4258,4713.9,4713.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757744904026,3.4258,4713.9,4713.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744904331,3.2078,4713.9,4713.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757744908728,3.2078,4713.9,4713.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757744908923,3.2078,4713.9,4713.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757744909124,3.2078,4713.9,4713.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757744910127,3.2078,4713.9,4713.8,5.72384803]
["bitfinex-derivatives","ETHF0:USTF0",1757744910328,3.2078,4714.9,4714.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757744911435,3.2078,4714.9,4714.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757744911833,3.2078,4714.9,4714.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757744919742,3.2078,4715.4,4715.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757744919942,3.2078,4715.4,4715.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757744920138,3.2078,4715.4,4715.3,1.36460066]
["bitfinex-derivatives","ETHF0:USTF0",1757744920339,30.549,4717.4,4715.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757744920340,3.2078,4715.9,4715.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757744920641,3.2078,4715.9,4715.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757744921651,3.2078,4715.9,4715.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757744924543,3.2078,4715.9,4715.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757744925947,3.87280066,4716.4,4716.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757744926147,3.87280066,4716.4,4716.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757744926445,3.87280066,4716.4,4716.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757744927349,3.87280066,4716.4,4716.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757744927547,3.87280066,4716.4,4716.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757744928447,3.2078,4716.4,4716.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757744929244,3.2078,4716.9,4716.3,4.90593]
["bitfinex-derivatives","ETHF0:USTF0",1757744929444,3.2078,4716.9,4716.8,1.35890066]
["bitfinex-derivatives","ETHF0:USTF0",1757744930149,3.2078,4716.9,4716.8,1.57690066]
["bitfinex-derivatives","ETHF0:USTF0",1757744931046,0.218,4717.9,4717.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757744931047,3.87280066,4717.7,4717.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757744931549,3.2078,4717.7,4717.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757744931745,3.2078,4717.7,4717.6,1.15680066]
["bitfinex-derivatives","ETHF0:USTF0",1757744931952,3.2078,4717.7,4717.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757744932152,3.2078,4717.7,4717.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757744933249,3.2078,4718.2,4718.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757744933453,0.66500066,4718.0,4717.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757744933750,3.2078,4717.3,4717.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757744933949,3.2078,4717.3,4717.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757744934254,3.2078,4717.3,4717.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757744934947,3.2078,4717.3,4717.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757744935347,3.87280066,4717.3,4717.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757744935549,3.87280066,4717.3,4717.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757744936549,3.87280066,4717.3,4716.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757744936851,0.66500066,4717.0,4716.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757744937047,3.2078,4716.8,4716.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757744937448,3.2078,4716.8,4716.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757744939058,3.2078,4716.8,4716.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757744941760,3.2078,4716.8,4716.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757744941958,0.66500066,4717.2,4717.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757744942860,0.66500066,4717.2,4717.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757744946060,0.66500066,4717.2,4717.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757744946259,0.66500066,4717.2,4716.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757744946260,0.66500066,4717.2,4716.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757744946458,0.66500066,4716.8,4716.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757744946662,0.66500066,4716.8,4716.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757744947558,0.66500066,4717.1,4717.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757744947863,0.66500066,4717.1,4717.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757744950359,0.66500066,4717.1,4717.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757744951864,0.66500066,4717.1,4717.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757744955359,0.66500066,4717.1,4717.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757744956268,0.66500066,4717.1,4717.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757744956468,3.2078,4717.3,4717.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757744956469,3.2078,4717.3,4717.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757744956664,3.2078,4717.3,4717.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757744956863,4.41643267,4717.3,4717.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757744963268,3.87280066,4717.3,4717.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757744963572,3.75200307,4717.3,4717.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757744965274,3.75200307,4717.3,4717.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757744965573,3.75200307,4717.3,4717.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757744967571,3.75200307,4717.3,4717.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757744972379,3.2078,4717.3,4717.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757744973579,3.2078,4717.8,4717.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757744973879,3.75224769,4717.8,4717.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757744974476,3.75224769,4717.8,4717.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757744975281,3.2078,4717.8,4717.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757744977280,3.2078,4718.5,4718.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757744977582,0.54390538,4718.4,4718.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757744977781,3.2078,4718.5,4718.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757744978688,3.2078,4718.5,4718.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757744978987,0.81149464,4718.2,4718.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757744987494,0.81149464,4718.2,4718.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757744987495,3.2078,4718.5,4718.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757744987696,3.2078,4718.5,4718.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757744987994,3.2078,4718.5,4718.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757744991193,3.2078,4718.5,4718.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757744995889,3.2078,4718.5,4718.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757744996100,3.2078,4718.5,4718.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757744998892,3.2078,4718.5,4718.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757745003706,3.2078,4718.5,4718.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757745004302,4.23529464,4719.0,4718.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757745004501,0.54335793,4718.9,4718.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757745004808,0.54335793,4718.8,4718.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757745005607,0.54335793,4718.8,4718.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757745007200,0.54335793,4718.8,4718.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757745008506,0.75935793,4718.8,4718.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757745010602,0.75935793,4718.8,4718.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757745010603,4.97127794,4718.8,4718.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757745010806,4.01929464,4718.2,4718.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757745011007,4.77865257,4718.2,4718.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757745012101,0.54335793,4718.2,4718.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757745012305,3.2078,4718.7,4718.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757745012621,3.75088984,4718.7,4718.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757745013704,3.75088984,4718.7,4718.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757745014408,3.2078,4718.7,4718.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757745016708,3.2078,4719.2,4719.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757745016911,3.7510092,4719.2,4719.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757745017111,3.7510092,4719.2,4719.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757745020013,3.2078,4719.2,4719.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757745027117,3.2078,4719.2,4719.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757745027821,3.2078,4719.2,4719.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757745028016,0.81149464,4719.4,4719.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757745028717,0.81149464,4719.4,4719.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757745028908,0.81149464,4719.4,4719.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757745029113,3.2078,4719.2,4719.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757745031320,3.2078,4719.2,4719.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757745034425,3.87176017,4719.2,4719.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757745037018,3.87176017,4719.2,4719.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757745038025,0.009,4720.4,4719.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757745038026,3.2078,4719.7,4719.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757745038323,3.2078,4719.7,4719.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757745038520,3.87176017,4719.7,4719.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757745041424,3.2078,4719.7,4719.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757745042219,3.87176017,4719.7,4719.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757745042618,3.2078,4719.7,4719.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757745056445,3.2078,4719.7,4719.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757745058454,3.22672843,4719.7,4719.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757745059342,3.2078,4719.7,4719.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757745059546,3.24565686,4719.7,4719.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757745059852,3.24565686,4719.7,4719.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757745060849,3.27627339,4719.7,4719.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757745061244,3.27627339,4719.7,4719.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757745061446,0.66396017,4719.3,4719.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757745061754,3.2078,4719.2,4719.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757745061948,3.27627339,4719.2,4719.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757745066043,3.27627339,4719.2,4719.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757745066451,0.06847339,4719.2,4719.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757745075459,0.009,4720.4,4720.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757745075753,0.009,4720.4,4720.3,1.53836017]
["bitfinex-derivatives","ETHF0:USTF0",1757745082962,3.2078,4721.2,4721.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757745083162,3.2078,4721.2,4721.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757745084161,3.2078,4722.2,4722.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757745084366,3.87176017,4722.2,4722.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757745084568,7.87176017,4722.2,4722.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757745085067,3.87176017,4722.2,4722.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757745085264,3.2078,4722.2,4722.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757745087568,3.87176017,4722.8,4722.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757745087962,3.2078,4722.8,4722.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757745088462,3.2078,4722.8,4722.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757745090061,3.87176017,4722.8,4722.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757745090674,3.2078,4722.8,4722.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757745093568,8.08350017,4722.8,4722.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757745093766,3.2078,4722.2,4722.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757745094668,3.87176017,4722.2,4722.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757745095971,3.87176017,4722.2,4721.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757745096171,0.66396017,4721.9,4721.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757745096374,0.81014572,4722.0,4721.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757745098268,0.81014572,4722.0,4721.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757745098469,3.2078,4721.6,4721.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757745100068,3.2078,4721.6,4721.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757745100373,3.4238,4721.6,4721.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757745100576,3.2078,4721.1,4721.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757745106476,7.63562,4721.1,4720.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757745106681,4.01794572,4720.6,4720.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757745106881,0.81014572,4720.3,4720.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757745107175,3.2078,4720.1,4720.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757745111388,3.2078,4720.1,4720.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757745112181,3.2078,4720.1,4720.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757745112686,4.01794572,4720.1,4720.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757745115185,4.23394572,4720.1,4720.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757745115985,9.25595144,4720.1,4719.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757745116190,4.01794572,4719.1,4719.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757745116391,4.23394572,4719.1,4718.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757745116696,3.2078,4719.1,4719.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757745116995,3.2078,4719.1,4719.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757745117190,3.2078,4719.1,4719.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757745117388,3.4238,4719.1,4719.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757745121196,3.2078,4719.1,4719.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757745121397,3.4238,4719.1,4719.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757745122296,3.2078,4719.1,4719.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757745122599,3.2078,4718.0,4716.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757745122804,3.2078,4716.6,4716.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757745123092,0.81014572,4716.1,4716.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757745123296,3.4318,4716.1,4716.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757745123598,18.68232785,4716.1,4715.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757745123898,3.2078,4715.6,4715.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757745124101,3.4318,4715.6,4715.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757745124598,4.24194572,4715.6,4715.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757745124797,4.24194572,4715.6,4715.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757745126502,3.4318,4715.6,4715.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757745128005,3.2078,4715.6,4715.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757745128301,3.4318,4715.6,4715.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757745130898,3.2078,4715.6,4715.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757745131099,3.4318,4715.6,4715.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757745132802,3.4318,4715.6,4715.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757745133804,3.4308,4715.6,4715.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757745134408,3.4308,4715.6,4715.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757745135108,3.99379457,4715.6,4715.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757745135908,3.99379457,4715.6,4715.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757745141716,9.13431249,4715.6,4714.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757745141912,3.2078,4714.6,4714.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757745142215,3.99379457,4714.6,4714.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757745142515,3.99379457,4714.6,4714.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757745143718,3.99379457,4714.6,4714.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757745144013,3.99279457,4714.6,4714.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757745145413,3.99279457,4714.6,4714.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757745145908,3.77079457,4714.6,4714.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757745146114,3.99279457,4714.6,4714.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757745147817,4.02197051,4714.6,4714.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757745148017,3.79997051,4714.6,4714.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757745148218,5.16248843,4714.6,4714.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757745148418,5.97518167,4714.6,4714.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757745149217,4.83466375,4714.6,4714.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757745149517,5.1540459,4714.6,4714.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757745150321,4.02197051,4714.6,4714.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757745150522,3.79997051,4714.6,4714.5,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757745151411,3.68477051,4714.6,4714.5,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757745152525,3.86568549,4714.6,4714.5,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757745153018,5.00372865,4714.6,4714.5,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757745153217,3.86568549,4714.6,4714.5,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757745158921,3.86568549,4714.6,4714.5,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1757745159321,3.86568549,4714.6,4714.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1757745159924,3.68477051,4714.6,4714.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1757745165229,3.12177594,4714.6,4714.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1757745165429,3.66928319,4714.6,4714.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1757745168223,3.12177594,4714.6,4714.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1757745186644,0.66517124,4716.6,4714.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1757745186645,3.2078,4715.6,4715.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757745186846,3.97503282,4715.6,4715.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757745187843,3.75603282,4715.6,4715.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757745188039,3.2078,4716.2,4716.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757745188244,3.2078,4716.2,4716.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1757745189749,0.219,4716.3,4716.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1757745189945,0.88417124,4716.4,4716.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1757745190945,0.66517124,4716.4,4716.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1757745194046,0.66517124,4716.4,4716.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1757745198563,0.219,4716.7,4716.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757745198761,1.21458594,4716.6,4716.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757745201161,6.09177719,4716.6,4716.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757745201462,3.87297124,4716.1,4715.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757745201664,0.66517124,4715.6,4715.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757745205765,3.2078,4716.1,4716.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757745205956,3.87297124,4716.1,4716.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757745209671,4.42266449,4716.1,4716.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757745210268,4.42268698,4716.1,4716.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757745211171,4.64068698,4716.1,4716.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757745215779,4.64068698,4716.1,4716.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757745216976,4.64068698,4716.1,4716.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757745217777,4.64068698,4716.1,4716.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757745218376,4.78766477,4716.1,4716.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757745219277,4.56966477,4716.1,4716.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757745219478,4.78766477,4716.1,4716.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757745219678,4.78766477,4716.1,4716.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757745220069,4.78766477,4716.1,4716.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757745220273,4.56966477,4716.1,4716.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757745220474,4.78766477,4716.1,4716.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757745224188,4.56966477,4716.1,4716.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757745224390,4.78766477,4716.1,4716.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757745225993,3.97551574,4716.1,4716.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757745226591,3.75751574,4716.1,4716.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757745228993,0.54971574,4716.1,4716.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757745232396,0.54971574,4716.1,4716.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757745232897,0.54971574,4716.1,4716.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757745233192,1.36186477,4716.1,4716.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757745233395,1.36186477,4716.1,4716.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757745233595,0.76671574,4716.1,4716.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757745234397,0.54971574,4716.1,4716.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757745234798,0.55090196,4716.1,4716.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757745236702,3.2078,4716.2,4716.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757745237001,3.75869745,4716.2,4716.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757745237598,3.75869745,4716.2,4716.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757745238096,3.75869745,4716.2,4716.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757745238400,3.2078,4716.2,4716.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757745240398,3.2078,4716.2,4716.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757745242605,0.81214903,4716.3,4716.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757745242801,0.81214903,4716.3,4716.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757745243002,1.58018573,4716.3,4716.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757745243198,1.58018573,4716.3,4716.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757745244206,1.58018573,4716.3,4716.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757745244509,1.58018573,4716.3,4716.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757745245004,1.58018573,4716.3,4716.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757745245209,1.58018573,4716.3,4716.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757745246611,0.5510367,4716.3,4716.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757745246807,1.58018573,4716.3,4716.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757745248509,0.5510367,4716.3,4716.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757745249312,1.36318573,4716.3,4716.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757745250013,1.58018573,4716.3,4716.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757745254409,1.36318573,4716.3,4715.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757745254609,4.01994903,4715.7,4715.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757745254910,4.78798573,4715.7,4715.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757745257916,4.78798573,4715.7,4715.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757745259012,4.78798573,4715.7,4715.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757745260112,4.96931953,4715.7,4715.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757745260310,4.96931953,4715.7,4715.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757745260518,4.96931953,4715.7,4715.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757745260817,0.7323705,4715.6,4715.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757745261021,0.9493705,4715.5,4715.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757745261225,0.7323705,4715.4,4715.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757745261517,0.81214903,4715.1,4715.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757745261721,1.76151953,4715.1,4715.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757745261924,1.76151953,4715.1,4715.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757745263423,1.21048283,4715.1,4715.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757745263721,1.21025329,4715.1,4715.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757745263923,1.7627969,4715.1,4715.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757745264313,1.21025329,4715.1,4715.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757745264821,0.18110426,4715.1,4715.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757745265019,1.21025329,4715.1,4715.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757745267420,1.21025329,4715.1,4715.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757745267622,1.76238553,4715.1,4715.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757745268417,1.21025329,4715.1,4715.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757745268715,1.76231973,4715.1,4715.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757745269416,5.97440973,4715.1,4714.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757745269620,0.73311223,4715.0,4714.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757745269820,0.95011223,4714.9,4714.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757745270318,5.16221223,4714.9,4714.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757745270518,5.16221223,4714.9,4714.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757745270519,4.01994903,4714.6,4714.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757745270718,4.01994903,4714.1,4714.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757745270912,4.23694903,4714.1,4714.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757745271117,4.41779514,4714.1,4714.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757745271319,4.23694903,4714.1,4714.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757745273024,4.23694903,4714.1,4714.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757745274630,4.01994903,4714.1,4714.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757745274821,4.23694903,4714.1,4714.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757745276824,3.4248,4714.1,4714.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757745279623,0.217,4714.2,4714.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757745280128,0.81214903,4714.4,4714.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757745280327,0.81214903,4714.4,4714.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757745280529,0.88239608,4714.3,4714.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757745281727,3.2078,4714.6,4714.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757745281934,4.09019608,4714.6,4714.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757745282334,4.27099053,4714.6,4714.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757745284231,0.18079445,4714.6,4714.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757745284434,0.217,4714.7,4714.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757745284629,0.88239608,4714.7,4714.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757745284838,0.66539608,4714.7,4714.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757745289741,3.87319608,4715.1,4715.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757745291843,3.90237202,4715.1,4715.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757745292742,3.23697594,4715.1,4715.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757745293040,0.02917594,4715.1,4715.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757745293441,0.69457202,4715.1,4715.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757745296458,3.2078,4716.1,4715.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757745296653,0.86709608,4715.7,4715.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757745301448,1.34209608,4715.7,4715.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757745302655,1.34209608,4715.7,4715.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757745306456,1.05579608,4715.7,4715.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757745307461,1.34209608,4715.7,4715.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757745314376,0.3904,4715.7,4715.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757745314676,1.05579608,4715.7,4715.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757745317977,1.34209608,4715.7,4715.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757745323378,1.89313918,4715.7,4715.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757745327786,0.5510431,4715.7,4715.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757745327987,1.34009608,4716.5,4716.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757745328286,2.10864126,4716.5,4716.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757745329186,1.89164126,4716.5,4716.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757745329689,1.89164126,4716.5,4716.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757745329985,1.60494126,4716.5,4716.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757745330178,1.41594126,4716.5,4716.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757745332580,1.60494126,4716.5,4716.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757745332786,1.89164126,4716.5,4716.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757745335493,1.34009608,4716.5,4716.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757745335690,0.6747,4715.6,4715.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757745335890,1.34009608,4715.6,4715.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757745336487,1.8906651,4715.6,4715.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757745337488,0.2867,4715.5,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757745337687,0.6747,4715.1,4714.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757745337887,0.6747,4715.1,4715.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757745338088,0.6747,4715.1,4715.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757745339091,1.34009608,4715.1,4715.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757745342288,1.34009608,4715.1,4715.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757745342489,0.388,4715.1,4715.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757745342695,0.199,4715.1,4715.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757745343383,3.2078,4715.4,4715.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757745343587,3.4068,4715.4,4715.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757745345895,3.8825,4715.4,4715.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757745346395,3.8825,4715.4,4715.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757745346695,4.69492905,4715.4,4715.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757745348496,5.24532285,4715.4,4714.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757745348698,4.69492905,4715.4,4714.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757745349600,0.3933,4714.9,4714.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757745349802,0.3933,4714.9,4714.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757745350301,0.6705,4714.9,4714.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757745350797,0.1951,4715.3,4715.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757745350999,0.3933,4715.3,4715.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757745351200,3.2078,4715.4,4715.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757745351400,3.2078,4715.4,4715.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757745351594,3.4029,4715.4,4715.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757745352201,0.1951,4715.4,4715.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757745352594,3.2078,4716.0,4715.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757745352896,0.74539444,4715.9,4715.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757745355197,0.74539675,4715.9,4715.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757745355400,0.1951,4715.9,4715.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757745356100,3.2078,4716.0,4715.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757745356398,3.4029,4716.0,4715.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757745357902,3.6011,4716.0,4715.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757745359006,0.3933,4716.0,4715.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757745359404,0.81242905,4716.5,4716.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757745359607,1.15729421,4716.4,4716.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757745359809,1.44349421,4716.4,4716.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757745360308,1.44349421,4716.4,4716.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757745361206,0.94029421,4716.4,4716.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757745361410,1.22649421,4716.4,4716.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757745376830,0.94029421,4716.4,4716.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757745378135,0.55039421,4716.4,4716.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757745379030,3.2078,4716.6,4716.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757745379234,3.75846665,4716.6,4716.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757745380438,1.02942905,4716.9,4716.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757745380637,0.1898,4716.7,4716.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757745380835,0.7406599,4716.7,4716.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757745381340,0.5508599,4716.7,4716.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757745381636,0.4068,4717.1,4717.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757745381835,0.6069,4717.1,4717.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757745382135,0.94089868,4717.1,4717.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757745382931,1.22709868,4717.1,4717.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757745384636,1.22709868,4717.1,4717.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757745385237,1.22709868,4717.1,4717.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757745385539,0.74079868,4717.1,4717.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757745385746,0.55099868,4717.1,4717.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757745386043,3.2078,4717.3,4717.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757745386240,3.9486017,4717.3,4717.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757745389947,0.1898,4717.3,4717.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757745390943,0.3844,4717.3,4717.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757745395451,0.1898,4717.3,4717.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757745395852,0.81242905,4717.6,4717.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757745396153,1.01002905,4717.6,4717.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757745396346,1.56021971,4717.6,4717.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757745396545,1.75481971,4717.6,4717.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757745397249,1.20462905,4717.6,4717.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757745398152,1.75480914,4717.6,4717.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757745398654,3.2078,4717.8,4717.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757745399053,3.4054,4717.8,4717.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757745401257,3.2078,4717.8,4717.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757745402350,3.4054,4717.8,4717.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757745404161,3.4054,4717.8,4717.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757745407756,3.4054,4717.8,4717.7,1.57579891]
["bitfinex-derivatives","ETHF0:USTF0",1757745408456,3.2078,4717.8,4717.7,1.57579891]
["bitfinex-derivatives","ETHF0:USTF0",1757745409054,0.2857,4718.4,4717.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757745409356,1.2288136,4718.3,4718.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757745410051,0.4002,4718.3,4718.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757745410350,0.4002,4718.3,4718.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757745410351,0.1976,4718.3,4718.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757745410549,0.2777,4718.6,4718.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757745410550,0.88029891,4719.1,4718.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757745410749,0.82867462,4719.0,4718.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757745410946,0.55097462,4718.9,4718.3,0.66429891]
["bitfinex-derivatives","ETHF0:USTF0",1757745411154,1.23007462,4718.8,4718.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757745412257,1.23007462,4718.8,4718.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757745412454,0.95237462,4718.8,4718.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757745412955,0.1988,4718.8,4718.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757745413855,0.1988,4719.1,4719.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757745414160,0.1988,4719.1,4719.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757745415660,3.8869,4720.0,4719.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757745415962,3.8869,4720.0,4719.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757745416159,0.6791,4720.0,4719.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757745417254,0.2763,4718.5,4718.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757745417563,0.6628,4718.1,4718.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757745420663,0.6628,4718.1,4718.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757745420863,0.3865,4718.1,4718.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757745422461,0.3865,4718.1,4717.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1757745422662,0.3865,4717.7,4717.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757745422869,0.3865,4717.7,4717.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757745423372,0.1885,4717.7,4717.6,1.55099891]
["bitfinex-derivatives","ETHF0:USTF0",1757745424672,0.3865,4717.7,4717.6,1.55099891]
["bitfinex-derivatives","ETHF0:USTF0",1757745426675,0.6628,4717.7,4717.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757745426973,0.6628,4717.7,4717.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757745427171,0.6628,4717.7,4717.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757745427375,0.6628,4717.7,4717.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757745427572,0.3865,4717.7,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757745427775,3.2078,4717.8,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757745427776,0.6628,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757745430372,4.6628,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757745431577,0.6628,4717.3,4717.2,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757745431779,0.8788,4717.3,4717.2,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757745431974,0.6628,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757745432575,0.8788,4717.3,4716.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757745432881,4.0866,4717.3,4716.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757745433271,0.66429891,4717.0,4716.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757745433477,0.1885,4716.7,4716.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757745433873,1.32709891,4716.7,4716.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757745434078,1.05079891,4716.7,4716.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757745434282,0.6628,4716.6,4716.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757745435480,0.6628,4716.6,4716.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757745436082,0.6628,4716.6,4716.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757745439882,0.3865,4716.6,4716.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757745441086,0.94059891,4717.0,4716.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757745441282,1.32709891,4717.0,4716.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1757745441587,1.32709891,4717.0,4716.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757745453193,1.32709891,4717.0,4716.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757745453393,1.32709891,4717.0,4716.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757745453693,5.96959486,4717.0,4716.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757745453891,1.35449891,4716.3,4716.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757745454092,0.6902,4716.0,4715.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757745455387,1.35449891,4716.0,4715.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757745455801,1.35449891,4716.0,4715.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757745457698,1.35449891,4716.0,4715.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757745458298,1.35449891,4716.0,4715.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757745458490,1.35449891,4716.0,4715.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757745459905,1.06899891,4716.0,4715.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757745460103,0.2025,4716.0,4715.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757745460304,1.06899891,4716.6,4716.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757745460500,1.83354323,4716.6,4716.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757745460700,2.11904323,4716.6,4716.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757745461799,2.11904323,4716.6,4716.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757745462403,2.26676708,4716.6,4716.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757745463804,2.26676708,4716.6,4716.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757745464005,2.05076708,4716.6,4716.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757745464207,2.26676708,4716.6,4716.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757745466105,1.98126708,4716.6,4716.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757745467003,2.26676708,4716.6,4716.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757745469808,1.71822276,4716.6,4716.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757745470002,1.16882368,4716.6,4716.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757745470607,0.93422368,4716.6,4716.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757745470810,1.22052368,4716.6,4716.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757745471201,1.22058582,4716.6,4716.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757745471407,0.93428582,4716.6,4716.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757745471908,3.2078,4716.8,4716.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757745472110,3.2078,4716.8,4716.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757745472308,3.7560114,4716.8,4716.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757745473116,3.2078,4716.8,4716.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757745473614,0.216,4716.9,4716.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757745473913,0.406,4716.9,4716.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757745474114,0.73822517,4716.9,4716.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757745474515,0.93432517,4716.9,4716.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757745474711,4.40592276,4716.6,4716.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757745475010,4.40592276,4716.6,4716.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757745475717,3.5939,4716.6,4716.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757745477019,3.2078,4716.6,4716.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757745477220,3.3983,4716.6,4716.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757745480812,0.216,4717.0,4716.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757745481020,0.73869819,4716.9,4716.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757745481210,0.93629819,4716.9,4716.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757745481617,1.22329819,4716.9,4716.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757745482321,0.93629819,4716.9,4716.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757745482523,0.3881,4716.9,4716.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757745483413,0.3881,4716.9,4716.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757745483414,0.6751,4716.9,4716.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757745483614,0.6751,4716.9,4716.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757745484117,0.6751,4716.9,4716.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757745488723,0.6751,4716.9,4716.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757745488929,0.3881,4716.9,4716.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757745489424,0.1905,4716.9,4716.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757745493222,3.2078,4717.2,4717.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757745493422,3.8829,4717.7,4717.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757745493628,4.42609051,4717.7,4717.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757745495828,4.64209051,4717.7,4717.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757745496929,4.64209051,4717.7,4717.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757745497124,4.64209051,4717.7,4716.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757745497323,0.3881,4716.7,4716.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757745497520,0.3881,4716.7,4716.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757745498021,0.3881,4716.7,4716.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757745498330,4.69492276,4716.7,4716.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757745499521,4.0989,4716.7,4716.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757745499726,4.64229786,4716.7,4716.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757745501033,4.64229786,4716.7,4716.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757745501234,4.64229786,4716.7,4716.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757745501438,3.8829,4716.2,4716.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757745502030,0.3881,4715.7,4715.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1757745502231,0.6751,4715.7,4715.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1757745502936,0.6751,4715.7,4715.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757745506730,0.3881,4715.7,4715.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757745507239,0.6741,4715.7,4715.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757745508035,0.6741,4715.7,4715.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757745514045,0.6741,4715.7,4715.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757745515135,3.8819,4715.7,4715.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757745515341,0.6737,4715.1,4715.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757745515538,0.6737,4715.1,4715.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757745515738,0.1853,4715.1,4715.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757745515935,3.3931,4715.7,4715.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745516142,3.2078,4715.7,4715.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745517037,0.216,4715.9,4715.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757745517545,0.1853,4715.8,4715.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757745517745,0.1853,4715.8,4715.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745522051,3.3931,4716.3,4716.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757745522244,4.15303185,4716.3,4716.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745522439,4.35543185,4716.3,4716.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745522642,3.8115,4716.3,4716.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745524441,4.47633343,4716.3,4716.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745525553,4.05793343,4716.3,4716.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745525849,3.2078,4716.3,4716.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745526053,0.66483343,4716.6,4716.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757745526247,1.39465297,4716.6,4716.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757745526447,1.59705297,4716.6,4716.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757745527953,1.88325297,4716.6,4716.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757745530350,0.3892,4716.2,4716.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757745530554,4.54803343,4716.2,4716.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757745533847,5.09303596,4716.2,4716.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757745534760,5.09303596,4716.2,4715.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757745534957,4.54803343,4716.2,4715.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757745537059,4.54803343,4716.2,4716.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757745537257,4.54803343,4716.2,4716.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757745537557,4.54803343,4716.2,4716.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757745537762,4.54803343,4716.2,4715.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757745537959,0.68,4715.7,4715.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757745538553,0.68,4715.7,4715.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757745539057,0.68,4715.7,4715.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757745541265,0.3937,4715.7,4715.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757745542763,3.87263343,4716.2,4715.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757745542963,3.87263343,4716.2,4715.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757745542964,0.54491357,4716.1,4716.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757745543166,1.22491357,4716.1,4716.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757745543667,0.93861357,4716.1,4716.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757745544064,0.3937,4716.1,4716.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757745544367,3.4024,4716.2,4716.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757745544565,3.94735129,4716.2,4716.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757745544959,4.81128472,4716.2,4716.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757745545162,5.09758472,4716.2,4716.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757745547774,3.94735129,4716.2,4716.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757745548176,4.14645129,4716.2,4716.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757745548370,4.43275129,4716.2,4716.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757745548965,3.2078,4716.2,4716.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757745549572,3.4024,4716.2,4716.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757745552177,3.94784256,4716.2,4716.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757745552472,0.68,4716.1,4716.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757745553071,0.68,4716.1,4716.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757745553378,0.68,4716.1,4716.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757745553574,0.68,4716.1,4715.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757745553977,0.2863,4716.0,4715.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757745554177,0.68,4716.0,4715.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757745554376,0.68,4716.0,4715.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757745555275,0.68,4716.0,4715.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757745555276,0.7753,4715.5,4715.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757745555481,4.55263343,4715.2,4715.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757745555876,3.8878,4715.2,4715.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757745557880,3.8878,4715.2,4715.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757745563689,4.55263343,4715.2,4715.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757745564086,4.58180937,4715.2,4715.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757745567091,4.58180937,4715.2,4715.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757745567391,0.6753,4714.6,4714.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757745567588,0.6753,4714.6,4714.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757745567996,0.3889,4714.6,4714.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757745568194,0.70447594,4714.4,4714.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757745568595,0.70447594,4714.4,4714.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757745569200,0.70447594,4714.4,4714.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757745570498,0.02917594,4714.4,4714.3,1.31843343]
["bitfinex-derivatives","ETHF0:USTF0",1757745571298,0.02917594,4714.4,4714.3,8.95435343]
["bitfinex-derivatives","ETHF0:USTF0",1757745571499,0.02917594,4714.4,4714.3,4.95435343]
["bitfinex-derivatives","ETHF0:USTF0",1757745571699,0.02917594,4714.4,4714.3,4.74223343]
["bitfinex-derivatives","ETHF0:USTF0",1757745572999,3.2078,4715.4,4715.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1757745573000,3.8831,4715.4,4715.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1757745573201,3.5967,4715.4,4715.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757745573504,3.8831,4715.4,4715.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757745575900,3.5967,4715.4,4715.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757745577298,3.4012,4715.4,4715.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757745578205,0.1934,4715.4,4715.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757745578399,3.2078,4716.2,4715.3,4.58856999]
["bitfinex-derivatives","ETHF0:USTF0",1757745578601,0.1934,4716.2,4716.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757745579211,3.5967,4716.9,4716.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757745580514,0.3889,4716.9,4716.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757745582107,4.26153343,4716.9,4716.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757745582310,4.26153343,4716.9,4716.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757745582311,1.34013343,4716.3,4716.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757745583710,0.6753,4716.3,4716.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757745598420,0.3889,4716.3,4716.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757745601518,0.6748,4716.3,4716.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757745605328,0.3889,4716.3,4716.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757745608726,0.1934,4716.3,4716.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757745609119,3.4027,4716.9,4716.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757745609320,3.95051009,4716.9,4716.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757745609819,3.75561009,4716.9,4716.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757745613529,3.95051009,4716.9,4716.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757745616333,3.75561009,4716.9,4716.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757745616932,3.4937,4717.4,4716.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757745617137,0.93831074,4717.3,4717.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757745617435,1.22421074,4717.3,4717.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757745617626,1.22421074,4717.3,4716.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757745617827,0.81190528,4716.6,4716.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757745618031,0.6774,4716.1,4716.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757745618227,0.6774,4716.1,4715.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757745619124,0.6774,4716.1,4715.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757745619326,0.2859,4716.0,4715.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757745619531,0.1949,4715.7,4715.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757745622527,0.6774,4715.7,4715.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757745622731,3.8852,4715.7,4715.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757745623132,0.1949,4715.7,4715.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757745623631,0.3915,4715.7,4715.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757745624529,3.2078,4716.2,4715.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757745624837,0.1872,4716.1,4716.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757745625438,0.3715,4716.1,4716.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757745626234,0.6579,4716.1,4716.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757745626637,0.3715,4716.1,4716.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757745627439,0.6574,4716.1,4716.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757745627640,0.3715,4716.1,4716.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757745628635,3.2078,4716.2,4716.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757745628836,3.2078,4716.2,4716.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745629236,0.1866,4716.6,4716.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757745629541,0.1866,4716.6,4716.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757745630040,0.1866,4716.6,4716.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757745631939,0.6731,4716.6,4716.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757745634241,0.3872,4716.6,4716.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757745635842,0.1866,4716.6,4716.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757745636043,3.2078,4716.9,4716.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757745636245,0.1866,4716.7,4716.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745636443,3.2078,4716.9,4716.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757745636646,0.54606308,4716.8,4716.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745637144,0.73266308,4716.8,4716.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745637845,0.93326308,4716.8,4716.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745638051,1.21916308,4716.8,4716.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745639351,1.21916194,4716.8,4716.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745640451,0.93326194,4716.8,4716.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745640855,0.73266194,4716.8,4716.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745641048,3.2078,4716.9,4716.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757745641358,3.2078,4716.9,4716.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745641948,0.215,4717.1,4717.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757745641949,0.1866,4717.1,4717.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757745642141,0.1866,4717.1,4717.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757745642651,0.73273637,4717.1,4717.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757745643249,0.1866,4717.1,4717.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757745643856,3.3944,4717.5,4717.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745644548,3.2078,4717.5,4717.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745649055,3.3944,4717.5,4717.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745651652,3.2078,4717.5,4717.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745652154,3.3928,4717.5,4717.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745652551,3.8731,4717.5,4717.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745658159,3.5867,4717.5,4717.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745659659,0.3789,4717.5,4717.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745664459,0.185,4717.5,4717.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757745665966,4.53752683,4718.1,4718.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757745666169,5.08316736,4718.1,4718.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757745666862,5.08316736,4718.1,4717.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757745667062,4.53752683,4718.1,4717.5,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757745667467,4.53752683,4718.1,4717.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757745668165,0.3807,4717.7,4717.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757745668366,0.6654,4717.7,4717.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757745674266,1.21165296,4717.7,4717.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757745675766,0.92695296,4717.7,4717.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757745679879,1.21165296,4717.7,4717.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757745680381,1.21165296,4717.7,4717.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757745680575,1.21165296,4717.7,4717.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757745684684,0.92695296,4717.7,4717.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757745684880,0.3807,4717.2,4717.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757745685077,0.3807,4717.6,4717.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757745686584,0.6654,4717.6,4717.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757745691793,0.3807,4717.6,4717.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757745695183,3.87212683,4718.1,4717.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757745695184,0.1935,4717.5,4717.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757745696488,0.2871,4717.9,4717.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757745696688,0.74002808,4717.8,4717.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757745696898,0.74002808,4717.8,4717.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757745697396,0.94202808,4717.8,4717.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757745697792,1.22912808,4717.8,4717.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757745699293,1.22912808,4717.8,4717.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757745699499,1.22912808,4717.8,4717.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757745704397,0.94202808,4717.8,4717.0,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757745704603,0.6826,4717.2,4717.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757745709308,1.34692683,4717.2,4717.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757745710506,0.6826,4717.2,4717.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757745715810,0.6826,4717.2,4717.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757745716310,0.2852,4718.2,4717.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757745716504,0.3891,4717.7,4717.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757745716705,4.69378107,4717.7,4717.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757745717010,5.23822017,4717.7,4717.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757745719113,5.23822017,4717.7,4717.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757745719308,0.6716,4717.2,4717.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757745719613,0.3855,4717.2,4717.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757745724213,0.2005,4717.2,4717.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757745724418,3.2078,4717.7,4717.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757745724906,3.2078,4717.7,4717.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757745725105,3.9528373,4717.7,4717.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757745729118,0.7450373,4717.7,4717.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757745729717,1.2161373,4717.7,4717.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757745730015,1.2161373,4717.7,4717.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757745730614,2.02781837,4717.7,4717.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757745730810,0.6716,4717.2,4717.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757745737914,0.6716,4717.2,4716.5,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757745737915,3.5933,4717.2,4716.5,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757745738118,0.3855,4716.7,4716.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757745740019,3.4939,4717.2,4716.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757745740220,0.3855,4717.1,4717.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1757745741221,3.2078,4717.2,4717.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757745741418,3.75106983,4717.2,4717.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757745741722,3.95156983,4717.2,4717.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757745743018,0.2005,4717.2,4717.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757745756826,1.19648107,4717.6,4717.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757745757024,1.95131484,4717.6,4717.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757745757224,1.73933484,4717.6,4717.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757745757529,2.02553484,4717.6,4717.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757745761940,2.02553484,4717.6,4717.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757745762735,2.02553484,4717.6,4717.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757745763032,0.671,4716.6,4716.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757745763538,0.3848,4716.6,4716.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757745764334,0.1958,4716.6,4716.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757745766339,0.81168107,4717.1,4716.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757745766540,0.1958,4716.7,4716.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757745766740,0.1958,4716.7,4716.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757745766938,0.73758093,4716.7,4716.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757745769143,0.54178093,4716.7,4716.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757745769741,3.2078,4717.2,4717.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757745770047,3.392,4717.2,4717.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745770244,3.93393543,4717.2,4717.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745771646,4.40423543,4717.2,4717.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745771848,4.12333543,4717.2,4717.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745772355,4.78787636,4717.2,4717.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745776952,5.06877636,4717.2,4717.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745780155,5.06878483,4717.2,4717.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757745785056,5.06878483,4717.2,4716.5,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757745785258,0.6745,4716.8,4716.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757745788261,0.6745,4716.8,4716.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757745789760,0.6745,4716.8,4716.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757745800572,0.6745,4716.8,4716.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757745803971,0.6745,4716.8,4716.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757745804175,1.21654949,4716.8,4716.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757745804378,1.21654949,4716.8,4716.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757745805170,0.72944949,4716.8,4716.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757745805376,0.1874,4717.1,4717.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757745805577,0.72945686,4717.1,4717.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757745807577,0.54205686,4717.1,4717.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757745819981,1.33244093,4717.5,4717.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757745820183,1.87438698,4717.5,4717.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757745822587,1.87438698,4717.5,4717.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757745822789,1.87438698,4717.5,4717.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757745822989,0.6679,4717.1,4717.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757745823188,1.20984605,4717.1,4717.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757745835304,1.20984605,4717.1,4717.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757745851518,1.20984605,4717.1,4717.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757745852218,1.20984605,4717.1,4717.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757745853321,1.20984605,4717.1,4717.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757745858617,1.20984605,4717.1,4717.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757745860028,1.20984605,4717.1,4717.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757745862124,0.92964605,4717.1,4717.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757745871636,0.73274605,4717.1,4717.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757745886258,0.92024605,4717.1,4717.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757745886655,1.20574605,4717.1,4717.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757745891063,1.20574605,4717.1,4717.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1757745892462,0.92024605,4717.1,4717.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1757745892661,1.20634605,4717.1,4717.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1757745894466,1.87099789,4717.1,4717.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1757745896269,1.87099789,4717.1,4717.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757745897069,1.87099789,4717.1,4717.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757745901768,0.3923,4716.1,4716.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757745901968,0.3923,4715.8,4715.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757745902273,1.8852187,4715.8,4715.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757745902668,1.8852187,4715.8,4715.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757745904174,1.34395184,4715.8,4715.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757745907674,1.34395184,4715.8,4715.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757745912973,3.2078,4716.1,4715.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757745913174,3.2078,4716.9,4716.0,1.48565184]
["bitfinex-derivatives","ETHF0:USTF0",1757745913373,3.2078,4716.9,4716.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757745913574,3.2078,4716.9,4716.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757745915480,3.3955,4716.9,4716.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757745917479,0.287,4716.8,4714.5,2.02848255]
["bitfinex-derivatives","ETHF0:USTF0",1757745917685,1.05695184,4716.0,4715.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757745918183,1.34395184,4716.0,4715.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757745918484,0.3923,4716.0,4715.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757745919485,0.1877,4716.0,4715.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757745920684,0.6793,4715.7,4715.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757745923092,0.6793,4715.7,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757745923093,0.488,4715.0,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757745923381,0.1877,4713.7,4713.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757745923887,0.6793,4713.7,4713.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757745924987,3.2078,4714.0,4713.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757745925183,3.2078,4714.0,4713.9,1.34875184]
["bitfinex-derivatives","ETHF0:USTF0",1757745925383,3.2078,4714.7,4714.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757745925688,3.8897,4714.7,4714.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757745926587,3.6035,4714.7,4714.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757745928490,0.3957,4714.7,4714.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757745933387,0.196,4714.7,4714.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757745934898,0.3905,4715.1,4715.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757745935194,0.197,4715.1,4715.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757745935394,3.87245184,4715.2,4715.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757745935395,4.06595184,4715.2,4715.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757745935595,4.26295184,4715.2,4715.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757745935997,4.26295184,4715.2,4715.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757745936303,0.197,4714.7,4714.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757745936603,1.34155184,4714.7,4714.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757745941501,1.05515184,4714.7,4714.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757745944699,1.34155184,4714.7,4714.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757745948699,1.34155184,4714.7,4714.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757745948992,1.34155184,4714.7,4714.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757745952502,1.34155184,4714.7,4714.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757745953104,0.6769,4714.7,4714.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757745953305,0.6708,4714.7,4714.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757745953498,1.33545184,4714.7,4714.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757745955604,3.2078,4715.2,4715.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757745955605,0.1931,4715.2,4715.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757745955801,0.667,4715.6,4715.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757745964110,0.667,4715.6,4715.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757745971711,0.8121448,4715.9,4715.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757745971911,0.8121448,4715.9,4715.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757745972112,1.54068335,4715.9,4715.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757745973619,2.01508335,4715.9,4715.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757745978425,1.72948335,4715.9,4715.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757745978827,2.01508335,4715.9,4715.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757745981531,2.01508335,4715.9,4715.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757745987034,2.01508335,4715.9,4715.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757745987333,2.01508335,4715.9,4715.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757745987629,1.72948335,4715.9,4715.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757745987932,0.53873855,4715.9,4715.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757745988126,3.2078,4716.0,4715.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757745988326,3.2078,4716.0,4715.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757745988535,3.74712974,4716.0,4715.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757745990628,0.2045,4715.2,4715.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757745990836,1.4881448,4715.2,4715.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757745993432,1.4881448,4715.2,4714.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757745993635,0.3899,4713.7,4713.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757745993836,0.676,4713.7,4713.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757745995330,0.676,4713.7,4713.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757745996031,0.3899,4713.7,4713.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757745996942,0.676,4713.7,4713.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757746000736,0.676,4713.7,4713.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757746002931,0.3899,4713.7,4713.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757746003138,3.2078,4714.0,4713.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757746003337,0.1854,4713.8,4713.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757746003931,0.3899,4713.8,4713.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757746004131,0.676,4713.8,4713.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757746005140,0.676,4713.8,4713.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757746005347,1.4881448,4713.8,4713.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757746005540,1.4881448,4713.8,4713.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757746006939,0.676,4713.8,4713.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757746007139,1.4881448,4713.8,4713.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757746010733,3.2078,4713.2,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757746010936,0.6734,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757746011139,1.4855448,4712.9,4712.8,0.44516123]
["bitfinex-derivatives","ETHF0:USTF0",1757746011346,1.4855448,4712.9,4712.8,0.63916123]
["bitfinex-derivatives","ETHF0:USTF0",1757746011749,0.6734,4712.9,4712.8,0.63916123]
["bitfinex-derivatives","ETHF0:USTF0",1757746011947,0.387,4712.9,4712.8,0.83916123]
["bitfinex-derivatives","ETHF0:USTF0",1757746012348,0.6734,4712.9,4712.8,0.83916123]
["bitfinex-derivatives","ETHF0:USTF0",1757746013140,0.6734,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757746013346,0.6734,4712.9,4712.8,0.44516123]
["bitfinex-derivatives","ETHF0:USTF0",1757746014149,0.6734,4712.9,4712.8,0.63916123]
["bitfinex-derivatives","ETHF0:USTF0",1757746015546,0.6734,4712.9,4712.8,0.83916123]
["bitfinex-derivatives","ETHF0:USTF0",1757746015747,0.387,4712.9,4712.8,0.83916123]
["bitfinex-derivatives","ETHF0:USTF0",1757746016349,1.05277399,4712.9,4712.8,0.83916123]
["bitfinex-derivatives","ETHF0:USTF0",1757746016752,0.387,4712.9,4712.8,0.83916123]
["bitfinex-derivatives","ETHF0:USTF0",1757746016953,0.2017,4712.9,4712.8,0.83916123]
["bitfinex-derivatives","ETHF0:USTF0",1757746018551,3.87357399,4713.2,4713.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757746018751,0.1842,4713.1,4713.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757746020254,1.8034283,4715.2,4713.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757746020255,4.27277399,4713.7,4713.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757746020555,4.75907399,4713.7,4713.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757746020958,4.54407399,4713.7,4713.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757746023560,4.75907399,4713.7,4713.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757746024449,4.75907399,4713.7,4709.4,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1757746024652,4.75907399,4713.7,4707.8,4.95334493]
["bitfinex-derivatives","ETHF0:USTF0",1757746024653,3.2078,4708.6,4707.8,4.95334493]
["bitfinex-derivatives","ETHF0:USTF0",1757746024856,0.2867,4707.4,4705.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757746025153,3.392,4706.4,4706.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757746025353,1.68202079,4706.4,4706.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757746025554,1.49782079,4706.4,4706.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757746025748,0.8320468,4706.4,4706.3,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757746025963,0.2867,4707.7,4707.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757746026160,3.2943,4708.0,4707.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757746026161,0.1842,4707.6,4707.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757746026456,2.4026307,4707.6,4707.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757746026657,2.4026307,4707.6,4707.5,12.0984613]
["bitfinex-derivatives","ETHF0:USTF0",1757746027960,2.4026307,4707.6,4707.5,12.3304613]
["bitfinex-derivatives","ETHF0:USTF0",1757746029257,2.4026307,4708.1,4708.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757746029462,2.4026307,4708.1,4708.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757746029663,0.1842,4708.5,4708.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757746029865,2.5868307,4708.5,4708.4,3.7364613]
["bitfinex-derivatives","ETHF0:USTF0",1757746030056,2.5868307,4708.5,4708.4,7.9812613]
["bitfinex-derivatives","ETHF0:USTF0",1757746030258,2.4026307,4708.6,4708.4,7.9812613]
["bitfinex-derivatives","ETHF0:USTF0",1757746030459,2.4026307,4708.6,4708.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757746030460,2.4026307,4708.6,4708.5,3.8536613]
["bitfinex-derivatives","ETHF0:USTF0",1757746030764,2.4026307,4708.6,4708.5,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757746030959,2.4026307,4708.6,4708.5,8.0984613]
["bitfinex-derivatives","ETHF0:USTF0",1757746031363,2.5868307,4708.6,4708.5,8.0984613]
["bitfinex-derivatives","ETHF0:USTF0",1757746031763,0.1842,4708.6,4708.5,8.0984613]
["bitfinex-derivatives","ETHF0:USTF0",1757746032459,3.2078,4707.5,4706.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757746032761,5.6104307,4706.6,4706.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757746033061,5.6104307,4706.1,4706.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757746033262,5.6104307,4706.1,4705.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757746033563,5.6104307,4705.6,4705.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757746033760,3.2078,4705.6,4705.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757746033957,5.6104307,4706.1,4706.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757746034559,3.2078,4706.1,4706.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757746036459,5.06605565,4706.1,4706.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757746036665,3.2078,4706.1,4706.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757746037063,5.06493561,4706.1,4706.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757746037259,5.06493561,4706.1,4706.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757746037459,3.2078,4706.1,4706.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757746037863,3.2078,4706.1,4706.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757746038060,4.17183706,4706.1,4706.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757746038571,4.41183706,4706.1,4706.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757746038863,4.41183706,4706.1,4705.4,0.00850096]
["bitfinex-derivatives","ETHF0:USTF0",1757746039071,2.4026307,4706.1,4706.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757746039264,6.56619851,4706.1,4706.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757746039469,4.16356781,4706.1,4706.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757746039669,6.56619851,4706.1,4706.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757746039871,4.16356781,4706.1,4706.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757746040768,4.16356781,4706.1,4706.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757746041675,3.93414685,4706.1,4706.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757746041860,3.50994685,4706.1,4706.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1757746042064,1.48442896,4706.2,4706.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757746042269,5.06322978,4706.6,4706.0,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757746042270,3.2078,4706.6,4706.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757746042470,3.4383585,4706.6,4706.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757746042766,3.4383585,4706.6,4706.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1757746042967,0.2305585,4706.6,4706.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1757746043175,2.4026307,4707.1,4707.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757746043470,2.4026307,4707.1,4707.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757746043870,5.6104307,4707.2,4707.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757746044070,5.6104307,4707.2,4707.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757746044271,5.82774003,4707.2,4707.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757746045068,5.82533883,4707.2,4707.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757746045771,1.85542978,4708.4,4707.1,7.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757746045973,0.6891,4708.4,4707.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757746046268,0.1842,4707.7,4707.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757746046470,0.1842,4707.7,4707.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757746046977,0.3053,4708.1,4707.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757746047168,0.7312,4708.1,4708.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757746047369,0.2178,4708.1,4708.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757746047668,0.1272,4708.0,4707.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757746047885,0.3049,4708.4,4707.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757746048068,3.3138,4709.0,4708.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757746048069,0.106,4709.0,4708.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757746048279,0.8368,4709.0,4708.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757746048465,0.858,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757746048670,0.858,4708.5,4707.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757746048671,0.1272,4708.0,4707.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757746048870,0.5227,4707.9,4707.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757746049278,0.3049,4707.9,4707.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757746049475,0.3049,4708.3,4708.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757746049673,0.52052933,4708.3,4708.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1757746049978,0.3049,4708.7,4708.2,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1757746050178,0.3049,4708.7,4708.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757746050471,0.52053735,4708.7,4708.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757746051266,0.52053735,4708.7,4708.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757746051471,0.52094928,4708.7,4708.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757746051666,0.21604928,4708.7,4708.6,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757746051971,0.3049,4709.2,4708.6,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757746052167,0.5227,4709.4,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757746052367,1.49548788,4709.4,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757746052575,0.3049,4708.9,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757746052769,0.3049,4708.9,4708.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757746053282,0.1272,4709.0,4708.8,9.8484307]
["bitfinex-derivatives","ETHF0:USTF0",1757746053982,0.63902603,4708.9,4708.8,9.8484307]
["bitfinex-derivatives","ETHF0:USTF0",1757746054281,0.94392603,4708.9,4708.8,9.8484307]
["bitfinex-derivatives","ETHF0:USTF0",1757746054681,0.63902603,4708.9,4708.8,9.8484307]
["bitfinex-derivatives","ETHF0:USTF0",1757746055183,0.94392603,4708.9,4708.8,9.8484307]
["bitfinex-derivatives","ETHF0:USTF0",1757746055979,0.63902603,4708.9,4708.8,9.8484307]
["bitfinex-derivatives","ETHF0:USTF0",1757746056178,0.1272,4709.0,4708.8,9.8484307]
["bitfinex-derivatives","ETHF0:USTF0",1757746056373,0.3049,4708.9,4708.8,9.8484307]
["bitfinex-derivatives","ETHF0:USTF0",1757746056574,0.1272,4709.5,4708.8,5.8484307]
["bitfinex-derivatives","ETHF0:USTF0",1757746056775,0.1272,4709.5,4709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757746057071,0.1272,4709.5,4709.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757746057672,0.1272,4709.5,4709.4,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757746058174,0.1272,4710.0,4709.4,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757746058374,0.1272,4710.0,4709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757746058574,0.4321,4710.0,4709.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757746059380,0.4321,4710.0,4709.9,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757746059581,0.4321,4710.0,4709.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757746061271,0.21234001,4709.9,4707.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757746061476,2.4026307,4707.9,4707.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757746061880,3.2078,4708.1,4707.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757746063775,0.20425033,4708.0,4707.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757746063973,3.2078,4707.6,4707.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757746064175,3.2078,4707.6,4707.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757746064375,3.2078,4707.6,4707.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757746066979,3.2078,4707.6,4707.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757746068186,3.77647182,4707.6,4707.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757746069788,3.77647182,4707.6,4707.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757746070896,0.56867182,4707.6,4707.5,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757746071201,3.2078,4708.7,4708.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757746071402,3.97691285,4708.7,4708.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757746071900,3.97691285,4708.7,4708.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757746072096,3.2078,4708.7,4708.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757746072298,3.77778818,4708.7,4708.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757746073694,3.77778818,4708.7,4708.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757746073889,3.77778818,4708.7,4708.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757746074400,0.56998818,4708.7,4708.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757746076095,3.2078,4709.2,4709.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757746076296,0.56763787,4709.1,4709.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757746077397,3.2078,4709.8,4709.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757746077701,0.56786175,4709.7,4709.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757746077890,0.56786175,4709.7,4709.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757746078797,0.56786175,4709.7,4709.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757746078999,0.56786175,4709.7,4709.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757746080796,0.56786175,4709.7,4709.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757746080999,0.56786175,4709.7,4709.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757746081501,3.2078,4709.8,4709.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746081709,3.77567871,4709.8,4709.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757746083306,3.2078,4709.8,4709.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757746083507,3.2078,4709.8,4709.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757746083807,3.2078,4709.8,4709.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746084306,3.2078,4709.8,4709.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757746084702,3.2078,4709.8,4709.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746085205,3.2078,4709.8,4709.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757746085401,3.2078,4709.8,4709.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757746085602,3.2078,4709.8,4709.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1757746085802,3.2078,4709.8,4709.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746086205,3.2078,4709.8,4709.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757746086404,3.2078,4709.8,4709.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757746086601,3.2078,4709.8,4709.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746086998,3.2078,4709.8,4709.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757746087597,3.2078,4709.8,4709.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746087909,3.2078,4709.8,4709.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757746088208,3.2078,4709.8,4709.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757746088403,3.2078,4709.8,4709.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746088909,3.2078,4709.8,4709.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757746089108,3.2078,4709.8,4709.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746089308,3.77628401,4709.8,4709.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746092712,3.77628401,4709.8,4709.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757746093011,0.56848401,4709.7,4709.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757746093311,0.56848401,4709.7,4709.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746095913,0.56848401,4709.7,4709.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757746095914,0.56848401,4709.7,4709.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746096109,0.56848401,4709.7,4709.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746096314,0.56848401,4709.7,4709.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746097218,0.74506287,4709.7,4709.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746100514,0.56848401,4709.7,4709.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757746100712,0.56848401,4709.7,4709.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746101515,0.74542369,4709.7,4709.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746102112,0.56848401,4709.7,4709.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746104712,3.26231978,4709.7,4709.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757746108416,3.26231978,4709.7,4706.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757746108417,3.2078,4707.9,4706.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757746108619,3.2078,4706.3,4705.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757746108819,3.2078,4705.6,4705.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757746109021,3.78274332,4705.6,4705.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757746109321,3.2078,4705.6,4705.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757746110516,3.2078,4705.6,4705.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1757746112521,3.2078,4705.6,4705.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1757746113226,3.2078,4705.6,4705.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1757746113420,3.2078,4705.6,4705.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1757746113820,2.491,4705.6,4705.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1757746114422,3.2078,4706.1,4705.5,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757746114726,3.2078,4706.1,4706.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757746117028,0.1342,4706.5,4706.0,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757746117323,0.1342,4706.5,4706.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757746117516,0.3308,4706.4,4706.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757746117720,0.3308,4706.4,4706.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746118123,0.1342,4706.5,4706.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746118627,0.3308,4706.4,4706.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746118830,0.1342,4706.5,4706.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757746119422,0.1342,4706.5,4706.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746119617,0.3308,4706.4,4706.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746121132,0.1342,4706.5,4706.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746121525,0.3308,4706.4,4706.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746121726,0.1342,4706.5,4706.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746121926,0.5545,4706.3,4706.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746122223,0.7917,4706.3,4706.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746122429,0.7917,4706.3,4706.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1757746124228,0.5545,4706.3,4706.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1757746125431,0.3308,4706.3,4706.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1757746125731,0.3308,4706.3,4706.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1757746126428,0.3308,4706.3,4706.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746126632,0.3308,4706.3,4706.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1757746131540,0.5545,4706.3,4706.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1757746132635,1.0223,4706.0,4705.4,3.21630096]
["bitfinex-derivatives","ETHF0:USTF0",1757746132836,0.5134,4705.5,4705.4,3.21630096]
["bitfinex-derivatives","ETHF0:USTF0",1757746133030,0.5134,4705.5,4705.4,3.45430096]
["bitfinex-derivatives","ETHF0:USTF0",1757746133229,0.5134,4705.5,4705.4,5.11630096]
["bitfinex-derivatives","ETHF0:USTF0",1757746133440,0.5134,4705.5,4705.4,5.35430096]
["bitfinex-derivatives","ETHF0:USTF0",1757746133627,0.7627,4705.5,4705.4,5.35430096]
["bitfinex-derivatives","ETHF0:USTF0",1757746134028,1.0223,4705.5,4705.4,5.11630096]
["bitfinex-derivatives","ETHF0:USTF0",1757746134231,1.0223,4705.5,4705.4,2.14650096]
["bitfinex-derivatives","ETHF0:USTF0",1757746142644,0.5134,4705.5,4705.4,2.14650096]
["bitfinex-derivatives","ETHF0:USTF0",1757746143347,0.3718,4706.5,4705.4,9.35430096]
["bitfinex-derivatives","ETHF0:USTF0",1757746143540,0.3718,4706.5,4705.4,5.35430096]
["bitfinex-derivatives","ETHF0:USTF0",1757746151254,0.1527,4705.5,4705.4,5.35430096]
["bitfinex-derivatives","ETHF0:USTF0",1757746152159,0.3903,4706.0,4705.4,5.35430096]
["bitfinex-derivatives","ETHF0:USTF0",1757746152360,0.3903,4706.0,4705.7,0.66747028]
["bitfinex-derivatives","ETHF0:USTF0",1757746152558,0.3903,4706.0,4705.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757746154157,0.1527,4706.0,4705.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757746155257,0.3903,4706.0,4705.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757746155453,0.3903,4706.0,4705.7,0.66747028]
["bitfinex-derivatives","ETHF0:USTF0",1757746155659,0.1527,4706.0,4705.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757746156059,0.1342,4706.5,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757746156060,0.3718,4706.5,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757746156255,0.3718,4706.5,4706.3,0.66747028]
["bitfinex-derivatives","ETHF0:USTF0",1757746156557,0.1527,4707.5,4706.4,4.11027028]
["bitfinex-derivatives","ETHF0:USTF0",1757746156861,0.3903,4707.5,4706.9,0.66747028]
["bitfinex-derivatives","ETHF0:USTF0",1757746157059,0.3903,4707.5,4707.4,0.66747028]
["bitfinex-derivatives","ETHF0:USTF0",1757746157360,0.6449,4707.5,4707.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757746158654,0.6449,4707.5,4707.4,0.90247028]
["bitfinex-derivatives","ETHF0:USTF0",1757746159461,0.1527,4707.5,4707.4,0.90247028]
["bitfinex-derivatives","ETHF0:USTF0",1757746160558,3.2078,4707.7,4707.4,0.90247028]
["bitfinex-derivatives","ETHF0:USTF0",1757746160960,0.3903,4708.0,4707.4,0.90247028]
["bitfinex-derivatives","ETHF0:USTF0",1757746161157,0.3903,4708.0,4707.9,0.66747028]
["bitfinex-derivatives","ETHF0:USTF0",1757746161353,0.3903,4708.0,4707.9,0.90147028]
["bitfinex-derivatives","ETHF0:USTF0",1757746163155,0.6449,4708.0,4707.9,0.90147028]
["bitfinex-derivatives","ETHF0:USTF0",1757746163360,0.6449,4708.0,4707.9,2.80147028]
["bitfinex-derivatives","ETHF0:USTF0",1757746163862,0.3903,4708.0,4707.9,2.80147028]
["bitfinex-derivatives","ETHF0:USTF0",1757746165464,0.1527,4708.0,4707.9,2.80147028]
["bitfinex-derivatives","ETHF0:USTF0",1757746165762,0.3903,4708.5,4707.9,2.80147028]
["bitfinex-derivatives","ETHF0:USTF0",1757746165960,0.3903,4708.5,4708.4,0.66747028]
["bitfinex-derivatives","ETHF0:USTF0",1757746166259,0.3903,4708.5,4708.4,0.90047028]
["bitfinex-derivatives","ETHF0:USTF0",1757746166463,3.5981,4708.5,4708.4,0.90047028]
["bitfinex-derivatives","ETHF0:USTF0",1757746167261,3.9441,4708.5,4708.4,0.90047028]
["bitfinex-derivatives","ETHF0:USTF0",1757746167860,0.7363,4708.5,4708.4,0.90047028]
["bitfinex-derivatives","ETHF0:USTF0",1757746168062,3.9441,4708.5,4708.4,0.90047028]
["bitfinex-derivatives","ETHF0:USTF0",1757746168965,0.7363,4708.5,4708.4,0.90047028]
["bitfinex-derivatives","ETHF0:USTF0",1757746169467,0.7303,4708.5,4708.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757746170567,0.9777,4708.5,4708.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757746184768,0.9777,4708.5,4708.4,0.90047028]
["bitfinex-derivatives","ETHF0:USTF0",1757746197476,0.9777,4708.5,4708.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757746201576,4.9777,4708.5,4708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757746201775,0.952,4708.0,4707.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746201975,0.952,4708.0,4707.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1757746202589,0.952,4708.0,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757746202590,0.952,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757746202881,0.952,4707.5,4707.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757746203087,0.952,4707.5,4707.4,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757746207287,0.952,4707.5,4707.4,6.15015101]
["bitfinex-derivatives","ETHF0:USTF0",1757746211493,0.3466,4707.5,4707.4,6.15015101]
["bitfinex-derivatives","ETHF0:USTF0",1757746211892,0.1379,4708.0,4707.4,6.15015101]
["bitfinex-derivatives","ETHF0:USTF0",1757746212092,0.4845,4708.0,4707.9,0.81435101]
["bitfinex-derivatives","ETHF0:USTF0",1757746212288,0.7185,4708.0,4707.9,1.04135101]
["bitfinex-derivatives","ETHF0:USTF0",1757746212795,0.7185,4708.0,4707.9,6.14915101]
["bitfinex-derivatives","ETHF0:USTF0",1757746213388,0.4845,4708.0,4707.9,6.14915101]
["bitfinex-derivatives","ETHF0:USTF0",1757746215791,0.3466,4708.0,4707.9,6.14915101]
["bitfinex-derivatives","ETHF0:USTF0",1757746219295,0.4845,4708.0,4707.9,36.73315101]
["bitfinex-derivatives","ETHF0:USTF0",1757746224392,0.4845,4708.0,4707.9,36.50615101]
["bitfinex-derivatives","ETHF0:USTF0",1757746224592,0.4845,4708.0,4707.9,36.73215101]
["bitfinex-derivatives","ETHF0:USTF0",1757746228609,0.4845,4708.0,4707.9,36.50615101]
["bitfinex-derivatives","ETHF0:USTF0",1757746228805,0.4845,4708.0,4707.9,36.73115101]
["bitfinex-derivatives","ETHF0:USTF0",1757746233417,0.4845,4708.0,4707.9,36.50615101]
["bitfinex-derivatives","ETHF0:USTF0",1757746233611,0.4845,4708.0,4707.9,36.73115101]
["bitfinex-derivatives","ETHF0:USTF0",1757746235314,0.4845,4708.0,4707.9,36.73015101]
["bitfinex-derivatives","ETHF0:USTF0",1757746236611,0.4845,4708.0,4707.9,35.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757746236917,0.4845,4708.0,4707.9,32.708]
["bitfinex-derivatives","ETHF0:USTF0",1757746239719,0.4845,4708.0,4707.9,32.484]
["bitfinex-derivatives","ETHF0:USTF0",1757746239918,4.4845,4708.0,4707.9,32.708]
["bitfinex-derivatives","ETHF0:USTF0",1757746240327,4.69691,4708.0,4707.9,30.808]
["bitfinex-derivatives","ETHF0:USTF0",1757746240523,4.69691,4708.0,4707.9,30.584]
["bitfinex-derivatives","ETHF0:USTF0",1757746240725,7.6923,4708.0,4707.9,30.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757746241815,7.6923,4708.0,4707.9,29.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757746242018,7.6923,4708.0,4707.9,30.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757746244022,7.6923,4708.0,4707.9,29.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757746244222,7.6923,4708.0,4707.9,30.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757746245828,7.6923,4708.0,4707.9,29.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757746246127,7.6923,4708.0,4707.9,30.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757746246924,7.6923,4708.0,4707.9,30.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757746249131,7.6923,4708.0,4707.9,29.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757746249326,7.6923,4708.0,4707.9,30.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757746250529,7.6923,4708.0,4707.9,29.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757746250729,7.6923,4708.0,4707.9,30.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757746250930,7.6923,4708.0,4707.9,30.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757746251332,7.6923,4708.0,4707.9,30.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757746251532,7.6923,4708.0,4707.9,30.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757746255932,7.5544,4708.0,4707.9,30.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757746256127,7.2078,4708.0,4707.9,30.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757746256729,7.5517,4708.0,4707.9,30.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757746257029,3.2078,4708.0,4707.9,30.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757746264337,3.2078,4708.6,4708.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1757746264538,3.2078,4708.6,4708.5,1.85813627]
["bitfinex-derivatives","ETHF0:USTF0",1757746270538,3.7884,4708.6,4708.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757746273840,0.4612,4708.0,4707.9,29.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757746274042,0.8173,4708.0,4707.9,30.432]
["bitfinex-derivatives","ETHF0:USTF0",1757746283557,0.5806,4708.0,4707.9,30.432]
["bitfinex-derivatives","ETHF0:USTF0",1757746293356,0.2245,4708.0,4707.9,30.208]
["bitfinex-derivatives","ETHF0:USTF0",1757746293561,0.7962,4708.5,4708.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757746293761,0.7962,4708.5,4708.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757746295573,0.5604,4708.5,4708.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757746296174,0.2231,4708.5,4708.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757746296769,3.2078,4708.6,4708.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757746296976,3.7682,4708.6,4708.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757746298871,3.2078,4708.6,4708.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757746305481,0.7962,4708.0,4707.9,30.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757746305676,0.7962,4708.0,4707.9,30.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757746306076,0.2231,4708.0,4707.9,30.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757746306680,0.5604,4708.0,4707.9,30.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757746306880,0.2231,4708.0,4707.9,30.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757746307375,0.5668,4708.2,4708.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757746308383,0.8006,4708.2,4708.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757746310985,0.8006,4708.2,4708.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757746313682,0.8006,4708.2,4708.1,1.65913627]
["bitfinex-derivatives","ETHF0:USTF0",1757746316582,0.5668,4708.2,4708.1,1.65913627]
["bitfinex-derivatives","ETHF0:USTF0",1757746316778,0.5668,4708.5,4708.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757746316984,0.5668,4708.5,4708.4,1.65813627]
["bitfinex-derivatives","ETHF0:USTF0",1757746320085,3.2078,4708.6,4708.4,1.65813627]
["bitfinex-derivatives","ETHF0:USTF0",1757746320286,4.0123,4708.6,4708.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757746321192,0.8045,4708.2,4708.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757746321392,0.8045,4708.2,4708.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757746327195,0.8045,4708.2,4708.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757746328192,0.579,4708.2,4708.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757746328499,0.1288,4708.5,4708.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757746328500,0.579,4708.5,4708.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757746328795,0.8045,4708.5,4708.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757746329799,0.579,4708.5,4708.4,1.812116]
["bitfinex-derivatives","ETHF0:USTF0",1757746330191,3.2078,4708.6,4708.4,1.812116]
["bitfinex-derivatives","ETHF0:USTF0",1757746330192,3.2078,4708.6,4708.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757746330498,3.5503,4708.6,4708.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757746330696,3.7868,4708.6,4708.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757746331197,4.0123,4708.6,4708.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757746335697,4.0123,4708.6,4708.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757746338601,4.0123,4708.6,4708.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757746338602,0.9333,4708.5,4708.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757746340503,0.9333,4708.5,4708.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757746340694,0.9333,4708.5,4707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757746340695,0.9333,4708.5,4708.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757746345803,0.9333,4708.5,4708.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757746346005,0.8045,4708.5,4708.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757746346395,0.9333,4708.5,4708.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757746347005,0.9333,4708.5,4708.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757746347505,0.9333,4708.5,4708.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757746347701,0.9333,4708.5,4708.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757746347905,0.9333,4708.5,4708.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757746349501,0.8045,4708.5,4708.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757746351902,0.579,4708.5,4708.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757746352310,3.2078,4708.6,4708.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757746352311,3.526,4708.6,4708.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757746352607,3.7486,4708.6,4708.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757746353711,3.7486,4708.6,4708.5,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757746353910,3.77018901,4708.6,4708.5,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757746354812,3.98918901,4708.6,4708.5,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757746355010,3.2078,4709.1,4708.5,3.01428]
["bitfinex-derivatives","ETHF0:USTF0",1757746355313,0.3182,4709.2,4709.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757746355507,0.5408,4709.2,4709.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757746356208,0.2226,4709.2,4709.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757746356912,0.5408,4709.2,4709.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757746357310,0.3182,4709.5,4709.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757746357604,0.7598,4709.5,4709.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757746359908,0.7598,4709.5,4709.4,1.588416]
["bitfinex-derivatives","ETHF0:USTF0",1757746360208,0.1318,4710.5,4709.4,1.588416]
["bitfinex-derivatives","ETHF0:USTF0",1757746360209,0.3182,4709.9,4709.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757746360404,0.2226,4709.9,4709.8,1.588416]
["bitfinex-derivatives","ETHF0:USTF0",1757746360912,0.2226,4709.9,4709.8,3.488416]
["bitfinex-derivatives","ETHF0:USTF0",1757746361108,0.2226,4709.9,4709.8,1.588416]
["bitfinex-derivatives","ETHF0:USTF0",1757746361817,0.2226,4709.9,4709.8,3.488416]
["bitfinex-derivatives","ETHF0:USTF0",1757746362723,0.3182,4710.1,4709.8,3.488416]
["bitfinex-derivatives","ETHF0:USTF0",1757746363014,0.5408,4710.1,4710.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757746363215,0.5408,4710.1,4710.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757746363410,3.2078,4710.2,4710.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757746363618,3.2078,4710.2,4710.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757746363817,3.7486,4710.2,4710.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757746364812,3.9676,4710.2,4710.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757746366616,3.97901377,4710.2,4710.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757746367719,3.99590264,4710.2,4710.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757746368919,0.451,4708.9,4708.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757746369116,0.451,4708.9,4708.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757746369117,0.2303,4708.9,4708.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757746369315,0.1319,4709.5,4708.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757746369510,0.776,4709.3,4709.2,1.337116]
["bitfinex-derivatives","ETHF0:USTF0",1757746369710,0.80430264,4709.3,4709.2,1.771016]
["bitfinex-derivatives","ETHF0:USTF0",1757746371122,0.80430264,4709.3,4709.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757746373422,0.82117071,4709.3,4709.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757746374124,0.82117071,4709.3,4709.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757746374322,0.82117071,4709.3,4709.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757746374525,0.82521088,4709.3,4709.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757746374923,0.82925105,4709.3,4709.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757746375126,0.82925105,4709.3,4709.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757746376419,0.776,4709.3,4709.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757746376624,0.83329122,4709.3,4709.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757746378522,0.83329122,4709.3,4709.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757746378721,0.83329122,4709.3,4709.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757746379726,0.83329122,4709.3,4709.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1757746380224,3.2078,4710.2,4709.2,5.19084999]
["bitfinex-derivatives","ETHF0:USTF0",1757746380431,2.91640878,4710.2,4710.1,1.587516]
["bitfinex-derivatives","ETHF0:USTF0",1757746380632,3.14290878,4710.2,4710.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757746380930,3.14290878,4710.2,4710.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757746382330,3.15822247,4710.2,4710.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757746382732,0.78371369,4710.2,4710.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757746382938,0.78371369,4710.2,4710.1,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757746383333,0.79762665,4710.2,4710.1,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757746386447,0.79762665,4710.2,4710.1,3.5611887]
["bitfinex-derivatives","ETHF0:USTF0",1757746387643,0.79762665,4710.2,4710.1,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757746387942,0.79762665,4710.2,4710.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1757746388942,0.8042418,4710.2,4710.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1757746389236,0.8042418,4710.2,4710.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746389441,4.81085695,4710.2,4709.8,30.578]
["bitfinex-derivatives","ETHF0:USTF0",1757746389640,0.81085695,4710.2,4710.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757746390040,4.81085695,4710.2,4710.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757746390436,8.01865695,4710.2,4710.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757746391039,8.0252721,4710.2,4710.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757746392038,8.03188725,4710.2,4710.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757746396241,0.1306,4710.0,4709.8,30.578]
["bitfinex-derivatives","ETHF0:USTF0",1757746396445,0.7684,4709.9,4709.8,30.578]
["bitfinex-derivatives","ETHF0:USTF0",1757746396747,0.7684,4709.9,4709.8,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1757746397141,0.82408725,4709.9,4709.8,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1757746397648,0.82408725,4709.9,4709.8,30.578]
["bitfinex-derivatives","ETHF0:USTF0",1757746397850,0.82408725,4709.9,4709.8,31.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757746400149,0.82408725,4709.9,4709.8,30.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757746400350,0.82408725,4709.9,4709.8,31.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757746402144,0.59758725,4709.9,4709.8,31.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757746402350,0.05568725,4709.9,4709.8,31.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757746403446,0.37088725,4709.9,4709.8,31.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757746407149,0.05568725,4709.9,4709.8,31.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757746407452,0.05568725,4709.9,4709.8,30.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757746407653,0.05568725,4709.9,4709.8,31.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757746408150,0.39658725,4709.9,4709.8,31.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757746408351,0.05568725,4709.9,4709.8,31.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757746409352,0.05568725,4709.9,4709.8,30.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757746409552,0.05568725,4709.9,4709.8,31.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757746409948,0.39658725,4709.9,4709.8,31.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757746411643,0.39658725,4709.9,4709.8,30.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757746411847,0.39658725,4709.9,4709.8,31.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757746413255,3.4257,4710.2,4710.1,0.35293808]
["bitfinex-derivatives","ETHF0:USTF0",1757746413556,4.35895608,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746414055,4.56685608,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746414555,3.9745,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746415357,4.56706786,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746416554,3.7666,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746416754,3.2078,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746419561,3.5487,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746420064,3.9745,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746425461,3.2078,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746425657,3.7666,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746426552,3.2078,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746427663,3.5487,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746429164,3.7666,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746432768,3.2078,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746433463,3.5421,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746434168,3.7524,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746438973,3.9596,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746439469,0.7518,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746443572,0.5446,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746443765,0.3343,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746443969,0.5385,4710.2,4710.1,0.89643808]
["bitfinex-derivatives","ETHF0:USTF0",1757746448381,0.5385,4710.2,4710.1,1.7101028]
["bitfinex-derivatives","ETHF0:USTF0",1757746452384,3.6255,4710.7,4710.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757746452587,0.4177,4710.7,4710.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757746452997,0.4177,4710.7,4710.6,1.57096472]
["bitfinex-derivatives","ETHF0:USTF0",1757746452998,0.7223,4710.7,4710.6,1.57096472]
["bitfinex-derivatives","ETHF0:USTF0",1757746455087,0.7223,4710.7,4710.6,1.79356472]
["bitfinex-derivatives","ETHF0:USTF0",1757746455292,0.3046,4711.1,4710.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757746455587,0.3046,4711.1,4711.0,1.70056472]
["bitfinex-derivatives","ETHF0:USTF0",1757746455785,0.3046,4711.1,4711.0,1.92156472]
["bitfinex-derivatives","ETHF0:USTF0",1757746455989,3.5124,4711.2,4711.0,3.82156472]
["bitfinex-derivatives","ETHF0:USTF0",1757746456179,0.3046,4711.2,4711.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757746456386,0.5088,4711.2,4711.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757746456583,0.3046,4711.1,4711.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1757746456886,0.7223,4711.1,4711.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1757746458988,0.7223,4711.1,4711.0,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757746459186,0.7223,4711.1,4711.0,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757746459592,0.7223,4711.1,4711.0,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757746459794,0.7223,4711.1,4711.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1757746462090,0.7223,4711.1,4711.0,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757746464792,0.7223,4711.1,4711.0,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757746465588,0.7223,4711.1,4711.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1757746465788,0.7223,4711.1,4711.0,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757746466390,0.7223,4711.1,4711.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1757746467597,0.74116112,4711.1,4711.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1757746468901,0.7428415,4711.1,4711.0,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757746469592,0.75151566,4711.1,4711.0,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757746469898,0.75151566,4711.1,4711.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757746470894,0.75151566,4711.1,4711.0,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757746477403,0.75151566,4711.1,4711.0,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757746477596,0.75151566,4711.1,4711.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1757746478995,0.75151566,4711.1,4711.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757746479902,0.75151566,4711.1,4711.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757746480503,0.75151566,4711.1,4711.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757746480697,0.75151566,4711.1,4711.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757746480904,0.75151566,4711.1,4710.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757746480905,0.7214,4710.5,4710.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757746481104,0.7214,4710.5,4710.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757746481299,0.7214,4710.5,4710.4,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757746481707,0.75061566,4710.5,4710.4,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757746484004,0.34531566,4710.5,4710.4,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757746487411,0.34531566,4710.5,4710.4,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757746487609,0.34531566,4710.5,4710.4,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757746488912,0.02921566,4710.5,4710.4,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757746489512,0.23131566,4710.5,4710.4,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757746489712,0.55271566,4710.5,4710.4,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757746493718,0.55271566,4710.5,4710.4,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757746493917,0.55271566,4710.5,4710.4,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757746494615,0.02921566,4710.5,4710.4,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757746495318,0.04687275,4710.5,4710.4,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757746496218,0.04687275,4710.5,4710.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757746496419,0.05843132,4710.5,4710.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757746502518,0.06715674,4710.5,4710.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757746503322,0.07588084,4710.5,4710.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757746504326,0.08707114,4710.5,4710.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757746505320,3.2078,4711.2,4711.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757746505622,3.9377,4711.2,4710.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757746505824,4.14998,4711.2,4710.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757746506127,0.8563,4711.0,4710.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757746507220,0.7299,4711.0,4710.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757746507616,0.514,4711.0,4710.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757746510427,0.514,4711.0,4710.9,1.62656064]
["bitfinex-derivatives","ETHF0:USTF0",1757746511225,0.32805371,4711.0,4710.9,1.62656064]
["bitfinex-derivatives","ETHF0:USTF0",1757746511422,0.01895371,4711.0,4710.9,1.62656064]
["bitfinex-derivatives","ETHF0:USTF0",1757746512126,0.0297915,4711.0,4710.9,1.31636064]
["bitfinex-derivatives","ETHF0:USTF0",1757746512426,0.0297915,4711.0,4710.9,1.62656064]
["bitfinex-derivatives","ETHF0:USTF0",1757746513823,0.5437915,4711.0,4710.9,1.62656064]
["bitfinex-derivatives","ETHF0:USTF0",1757746514726,0.3388915,4711.0,4710.9,1.62656064]
["bitfinex-derivatives","ETHF0:USTF0",1757746519328,0.0297915,4711.0,4710.9,1.62656064]
["bitfinex-derivatives","ETHF0:USTF0",1757746525835,0.3388915,4711.0,4710.9,1.62656064]
["bitfinex-derivatives","ETHF0:USTF0",1757746526033,0.5437915,4711.0,4710.9,1.62656064]
["bitfinex-derivatives","ETHF0:USTF0",1757746527534,0.7596915,4711.0,4710.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757746527736,0.7596915,4711.0,4710.9,1.62656064]
["bitfinex-derivatives","ETHF0:USTF0",1757746528233,0.3388915,4711.0,4710.9,1.62656064]
["bitfinex-derivatives","ETHF0:USTF0",1757746529829,0.0297915,4711.0,4710.9,1.62656064]
["bitfinex-derivatives","ETHF0:USTF0",1757746531437,0.0297915,4711.0,4710.9,2.29262128]
["bitfinex-derivatives","ETHF0:USTF0",1757746531734,0.0297915,4711.0,4710.9,1.62656064]
["bitfinex-derivatives","ETHF0:USTF0",1757746532338,0.3263915,4711.0,4710.9,1.62656064]
["bitfinex-derivatives","ETHF0:USTF0",1757746534341,0.2966,4711.5,4710.9,2.29262128]
["bitfinex-derivatives","ETHF0:USTF0",1757746534544,0.2966,4711.5,4711.4,1.38546064]
["bitfinex-derivatives","ETHF0:USTF0",1757746534838,0.2966,4711.5,4711.4,1.60446064]
["bitfinex-derivatives","ETHF0:USTF0",1757746535739,0.5031,4711.5,4711.4,1.60446064]
["bitfinex-derivatives","ETHF0:USTF0",1757746536131,0.52198608,4711.5,4711.4,1.60446064]
["bitfinex-derivatives","ETHF0:USTF0",1757746536532,0.5031,4711.5,4711.4,1.60446064]
["bitfinex-derivatives","ETHF0:USTF0",1757746536738,0.53231566,4711.5,4711.4,1.60446064]
["bitfinex-derivatives","ETHF0:USTF0",1757746541349,0.02921566,4711.5,4711.4,1.60446064]
["bitfinex-derivatives","ETHF0:USTF0",1757746542443,0.04811476,4711.5,4711.4,1.60446064]
["bitfinex-derivatives","ETHF0:USTF0",1757746543346,0.04883796,4711.5,4711.4,1.60446064]
["bitfinex-derivatives","ETHF0:USTF0",1757746546947,0.04883796,4711.5,4711.4,3.50446064]
["bitfinex-derivatives","ETHF0:USTF0",1757746550553,0.04883796,4711.5,4711.4,34.06846064]
["bitfinex-derivatives","ETHF0:USTF0",1757746553246,0.3012,4712.0,4711.4,34.06846064]
["bitfinex-derivatives","ETHF0:USTF0",1757746553451,0.7019,4712.4,4712.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757746553657,0.7019,4712.4,4712.3,1.08876064]
["bitfinex-derivatives","ETHF0:USTF0",1757746554263,0.7019,4712.4,4712.3,1.59586064]
["bitfinex-derivatives","ETHF0:USTF0",1757746556869,0.7019,4712.4,4712.3,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757746557062,0.7019,4712.4,4712.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1757746557960,4.7019,4712.4,4712.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1757746558556,4.7019,4712.4,4712.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757746560163,4.7019,4712.4,4711.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746560361,0.8434,4712.0,4711.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746560567,0.8434,4712.0,4711.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1757746561068,0.8434,4712.0,4711.9,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757746562566,0.8434,4712.0,4711.9,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757746564669,0.8434,4712.0,4711.9,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757746565468,0.7207,4712.0,4711.9,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757746566168,0.7207,4712.0,4711.9,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757746566365,3.2078,4712.7,4712.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757746566568,0.02464968,4712.6,4712.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757746566767,0.23474968,4712.6,4712.5,1.73966064]
["bitfinex-derivatives","ETHF0:USTF0",1757746566964,0.23474968,4712.6,4712.5,3.63966064]
["bitfinex-derivatives","ETHF0:USTF0",1757746568269,0.23474968,4712.6,4712.5,3.42926064]
["bitfinex-derivatives","ETHF0:USTF0",1757746568664,0.53864968,4712.6,4712.5,3.42926064]
["bitfinex-derivatives","ETHF0:USTF0",1757746569067,0.53864968,4712.6,4712.5,3.63966064]
["bitfinex-derivatives","ETHF0:USTF0",1757746570271,0.23474968,4712.6,4712.5,3.63966064]
["bitfinex-derivatives","ETHF0:USTF0",1757746570777,0.02464968,4712.6,4712.5,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757746571080,0.02464968,4712.6,4712.5,3.63966064]
["bitfinex-derivatives","ETHF0:USTF0",1757746572468,0.02464968,4712.6,4712.5,3.78659629]
["bitfinex-derivatives","ETHF0:USTF0",1757746575471,0.2067,4712.6,4712.5,3.47329629]
["bitfinex-derivatives","ETHF0:USTF0",1757746575676,0.7207,4712.6,4712.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757746575871,0.7207,4712.6,4712.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757746576076,0.7207,4712.6,4712.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757746576270,0.7207,4712.6,4712.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757746576974,0.7207,4712.6,4712.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757746577575,0.7207,4712.6,4712.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757746578679,0.7207,4712.6,4712.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757746578976,0.7207,4712.6,4712.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757746579178,0.7207,4712.6,4712.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757746580172,0.4168,4712.6,4712.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757746580373,0.4168,4712.6,4712.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757746580590,0.4168,4712.6,4712.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757746581179,3.5117,4713.2,4713.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757746581371,0.2067,4713.1,4713.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757746581574,0.2067,4713.1,4713.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757746584178,0.7207,4713.1,4713.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757746584477,0.7207,4713.1,4713.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757746584882,1.30001141,4713.1,4713.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757746585076,5.30001141,4713.1,4712.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757746585272,0.7207,4712.6,4712.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757746585475,0.2067,4712.6,4712.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757746585979,0.7207,4712.6,4712.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757746586188,0.7207,4712.6,4712.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757746595092,0.7207,4712.6,4712.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757746595489,0.7207,4712.6,4712.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757746596298,0.4168,4712.6,4712.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757746598702,3.2078,4712.7,4712.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757746599004,3.4076,4712.7,4712.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757746600595,3.606,4712.7,4712.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757746600800,3.9041,4712.7,4712.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757746608008,3.606,4712.7,4712.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757746608212,3.2078,4712.7,4712.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757746614414,3.41,4712.7,4712.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757746616819,3.8955,4712.7,4712.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757746617022,3.8955,4712.7,4712.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757746617618,3.8955,4712.7,4712.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757746617818,3.8955,4712.7,4712.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757746618018,3.8955,4712.7,4712.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757746618216,3.8955,4712.7,4712.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757746618617,3.6059,4712.7,4712.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757746619522,3.9026,4712.7,4712.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757746622426,3.6059,4712.7,4712.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757746622725,3.41,4712.7,4712.6,1.70219629]
["bitfinex-derivatives","ETHF0:USTF0",1757746623226,3.41,4712.7,4712.6,1.48419629]
["bitfinex-derivatives","ETHF0:USTF0",1757746623428,3.41,4712.7,4712.6,1.70219629]
["bitfinex-derivatives","ETHF0:USTF0",1757746628032,3.8979,4712.7,4712.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757746628330,3.8979,4712.7,4712.6,1.70219629]
["bitfinex-derivatives","ETHF0:USTF0",1757746630735,3.8979,4712.7,4712.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757746631534,3.8979,4712.7,4712.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757746632434,3.8979,4712.7,4712.6,1.3627418]
["bitfinex-derivatives","ETHF0:USTF0",1757746632734,3.8979,4712.7,4712.6,1.1447418]
["bitfinex-derivatives","ETHF0:USTF0",1757746632934,3.8979,4712.7,4712.6,1.3627418]
["bitfinex-derivatives","ETHF0:USTF0",1757746633133,3.8979,4712.7,4712.6,1.5548418]
["bitfinex-derivatives","ETHF0:USTF0",1757746637938,3.8979,4712.7,4712.6,1.3368418]
["bitfinex-derivatives","ETHF0:USTF0",1757746638238,3.8979,4712.7,4712.6,1.5538418]
["bitfinex-derivatives","ETHF0:USTF0",1757746640835,3.8979,4712.7,4712.6,1.3368418]
["bitfinex-derivatives","ETHF0:USTF0",1757746641038,3.8979,4712.7,4712.6,1.5538418]
["bitfinex-derivatives","ETHF0:USTF0",1757746641945,3.6012,4712.7,4712.6,1.5538418]
["bitfinex-derivatives","ETHF0:USTF0",1757746642143,3.8979,4712.7,4712.6,1.5538418]
["bitfinex-derivatives","ETHF0:USTF0",1757746643444,3.8979,4712.7,4712.6,1.3368418]
["bitfinex-derivatives","ETHF0:USTF0",1757746643642,3.8979,4712.7,4712.6,1.5538418]
["bitfinex-derivatives","ETHF0:USTF0",1757746644644,3.41,4712.7,4712.6,1.5538418]
["bitfinex-derivatives","ETHF0:USTF0",1757746644838,0.1995,4713.1,4713.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757746645043,0.1995,4713.1,4713.0,1.4728418]
["bitfinex-derivatives","ETHF0:USTF0",1757746647855,3.2078,4713.2,4713.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757746650653,3.5836,4713.2,4713.1,1.3698418]
["bitfinex-derivatives","ETHF0:USTF0",1757746650852,3.8888,4713.2,4713.1,1.3698418]
["bitfinex-derivatives","ETHF0:USTF0",1757746651054,3.2078,4713.2,4713.1,1.3698418]
["bitfinex-derivatives","ETHF0:USTF0",1757746651453,3.3991,4713.2,4713.1,1.3698418]
["bitfinex-derivatives","ETHF0:USTF0",1757746653259,3.8888,4713.2,4713.1,1.3698418]
["bitfinex-derivatives","ETHF0:USTF0",1757746653658,3.8888,4713.2,4713.1,0.9727418]
["bitfinex-derivatives","ETHF0:USTF0",1757746653960,0.681,4713.1,4713.0,0.9727418]
["bitfinex-derivatives","ETHF0:USTF0",1757746654161,0.681,4713.1,4713.0,1.1728418]
["bitfinex-derivatives","ETHF0:USTF0",1757746654864,0.681,4713.1,4713.0,1.2877418]
["bitfinex-derivatives","ETHF0:USTF0",1757746655863,0.681,4713.1,4713.0,1.4847418]
["bitfinex-derivatives","ETHF0:USTF0",1757746657554,0.3758,4713.1,4713.0,1.4847418]
["bitfinex-derivatives","ETHF0:USTF0",1757746657758,0.1913,4713.1,4713.0,1.4847418]
["bitfinex-derivatives","ETHF0:USTF0",1757746658255,0.681,4713.1,4713.0,1.4847418]
["bitfinex-derivatives","ETHF0:USTF0",1757746660359,0.681,4713.1,4713.0,1.2877418]
["bitfinex-derivatives","ETHF0:USTF0",1757746660953,0.3758,4713.1,4713.0,1.4847418]
["bitfinex-derivatives","ETHF0:USTF0",1757746661159,0.681,4713.1,4713.0,1.4847418]
["bitfinex-derivatives","ETHF0:USTF0",1757746662662,0.3758,4713.1,4713.0,1.4847418]
["bitfinex-derivatives","ETHF0:USTF0",1757746662860,3.2078,4713.2,4713.0,1.4847418]
["bitfinex-derivatives","ETHF0:USTF0",1757746663060,3.2078,4713.2,4713.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757746664164,3.3991,4713.2,4713.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757746664361,3.5836,4713.2,4713.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757746665865,3.8888,4713.2,4713.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757746667662,3.5836,4713.2,4713.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757746668764,3.2078,4713.2,4713.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757746669167,3.4034,4713.2,4713.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757746669670,3.5889,4713.2,4713.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757746669873,3.5889,4713.2,4713.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757746670370,3.4034,4713.2,4713.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757746670972,3.4034,4713.2,4713.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757746671269,3.4034,4713.2,4713.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757746671973,3.2078,4713.2,4713.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757746672772,3.4034,4713.2,4713.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757746673371,0.1956,4713.2,4713.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757746674073,3.2078,4713.7,4713.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757746674371,3.5889,4713.7,4713.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757746674673,4.16861487,4713.7,4713.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757746674875,4.47271487,4713.7,4713.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757746675572,4.16861487,4713.7,4713.6,1.5758418]
["bitfinex-derivatives","ETHF0:USTF0",1757746675872,4.47271487,4713.7,4713.6,1.5758418]
["bitfinex-derivatives","ETHF0:USTF0",1757746679569,3.78751487,4713.7,4713.6,2.4536336]
["bitfinex-derivatives","ETHF0:USTF0",1757746679773,3.78751487,4713.7,4713.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757746679774,0.6907,4713.7,4713.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757746680074,0.6907,4713.7,4713.6,1.5758418]
["bitfinex-derivatives","ETHF0:USTF0",1757746680262,0.6907,4713.7,4713.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757746680873,0.6907,4713.7,4713.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757746681073,0.6907,4713.7,4713.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757746681272,0.6907,4713.7,4713.6,1.3820418]
["bitfinex-derivatives","ETHF0:USTF0",1757746683172,3.4108,4714.1,4714.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757746683378,3.8985,4714.1,4714.0,0.9619418]
["bitfinex-derivatives","ETHF0:USTF0",1757746694387,3.8985,4714.1,4714.0,1.10881394]
["bitfinex-derivatives","ETHF0:USTF0",1757746695283,3.8985,4714.1,4714.0,1.31191394]
["bitfinex-derivatives","ETHF0:USTF0",1757746695478,3.8985,4714.1,4714.0,1.43481394]
["bitfinex-derivatives","ETHF0:USTF0",1757746697189,3.8985,4714.1,4714.0,1.63211394]
["bitfinex-derivatives","ETHF0:USTF0",1757746698074,3.6134,4714.1,4714.0,1.63211394]
["bitfinex-derivatives","ETHF0:USTF0",1757746698385,3.8985,4714.1,4714.0,1.63211394]
["bitfinex-derivatives","ETHF0:USTF0",1757746699779,3.6134,4714.1,4714.0,1.63211394]
["bitfinex-derivatives","ETHF0:USTF0",1757746706383,3.4108,4714.1,4714.0,1.63211394]
["bitfinex-derivatives","ETHF0:USTF0",1757746707878,3.2078,4714.1,4714.0,1.63211394]
["bitfinex-derivatives","ETHF0:USTF0",1757746709790,3.2078,4714.1,4714.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757746709791,3.9098,4714.1,4714.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757746710095,3.9098,4714.1,4714.0,1.31191394]
["bitfinex-derivatives","ETHF0:USTF0",1757746710987,3.9098,4714.1,4714.0,1.42691394]
["bitfinex-derivatives","ETHF0:USTF0",1757746711983,3.9098,4714.1,4714.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757746712191,3.9098,4714.1,4713.8,0.81251394]
["bitfinex-derivatives","ETHF0:USTF0",1757746712391,0.702,4714.0,4713.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757746714790,0.702,4714.0,4713.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757746715292,0.702,4714.0,4713.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757746715493,0.702,4714.0,4713.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757746716298,0.702,4714.0,4713.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757746722397,0.702,4714.0,4713.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757746722592,0.702,4714.0,4713.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757746722794,0.702,4714.0,4713.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757746723697,0.3987,4713.7,4713.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757746723897,0.702,4713.7,4713.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757746724097,0.702,4713.7,4713.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757746726101,0.702,4713.7,4713.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757746727003,0.3987,4713.7,4713.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757746727203,0.7038,4713.6,4713.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757746727405,3.9116,4713.6,4713.5,1.43591394]
["bitfinex-derivatives","ETHF0:USTF0",1757746727898,3.9116,4713.6,4713.5,1.41091394]
["bitfinex-derivatives","ETHF0:USTF0",1757746728098,3.9116,4713.6,4713.5,1.62691394]
["bitfinex-derivatives","ETHF0:USTF0",1757746731910,3.9116,4713.6,4713.5,1.82451394]
["bitfinex-derivatives","ETHF0:USTF0",1757746732510,3.9116,4713.6,4713.5,1.32421394]
["bitfinex-derivatives","ETHF0:USTF0",1757746732704,3.9116,4713.6,4713.5,1.51521394]
["bitfinex-derivatives","ETHF0:USTF0",1757746732904,3.9116,4713.6,4713.5,1.82451394]
["bitfinex-derivatives","ETHF0:USTF0",1757746736515,3.6096,4713.6,4713.5,1.82451394]
["bitfinex-derivatives","ETHF0:USTF0",1757746736713,3.9116,4713.6,4713.5,1.82451394]
["bitfinex-derivatives","ETHF0:USTF0",1757746740218,3.6096,4713.6,4713.5,1.82451394]
["bitfinex-derivatives","ETHF0:USTF0",1757746740819,3.4082,4713.6,4713.5,1.82451394]
["bitfinex-derivatives","ETHF0:USTF0",1757746742122,3.2078,4713.6,4713.5,1.82451394]
["bitfinex-derivatives","ETHF0:USTF0",1757746751125,3.3956,4713.6,4713.5,1.82451394]
["bitfinex-derivatives","ETHF0:USTF0",1757746756436,3.3956,4713.6,4713.5,1.6771973]
["bitfinex-derivatives","ETHF0:USTF0",1757746757837,0.1878,4713.6,4713.5,1.6771973]
["bitfinex-derivatives","ETHF0:USTF0",1757746758434,0.0731,4713.5,4712.9,33.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757746758734,0.6803,4713.1,4713.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757746759041,0.6803,4713.1,4713.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757746759736,0.6803,4713.1,4713.0,1.4714973]
["bitfinex-derivatives","ETHF0:USTF0",1757746760039,0.6803,4713.1,4713.0,1.6643973]
["bitfinex-derivatives","ETHF0:USTF0",1757746760639,0.6803,4713.1,4713.0,1.4483973]
["bitfinex-derivatives","ETHF0:USTF0",1757746760839,0.6803,4713.1,4713.0,1.6643973]
["bitfinex-derivatives","ETHF0:USTF0",1757746762636,0.6803,4713.1,4713.0,1.4714973]
["bitfinex-derivatives","ETHF0:USTF0",1757746762939,0.6803,4713.1,4713.0,1.1579973]
["bitfinex-derivatives","ETHF0:USTF0",1757746763941,0.6803,4713.1,4713.0,2.8419973]
["bitfinex-derivatives","ETHF0:USTF0",1757746764136,0.6803,4713.1,4713.0,3.0579973]
["bitfinex-derivatives","ETHF0:USTF0",1757746765837,0.6803,4713.1,4713.0,3.2587973]
["bitfinex-derivatives","ETHF0:USTF0",1757746766833,0.6803,4713.1,4713.0,3.3714973]
["bitfinex-derivatives","ETHF0:USTF0",1757746767340,0.6803,4713.1,4713.0,3.5643973]
["bitfinex-derivatives","ETHF0:USTF0",1757746769745,0.38,4713.1,4713.0,3.5643973]
["bitfinex-derivatives","ETHF0:USTF0",1757746770544,0.6774,4713.1,4713.0,3.5643973]
["bitfinex-derivatives","ETHF0:USTF0",1757746772542,0.6774,4713.1,4713.0,3.3483973]
["bitfinex-derivatives","ETHF0:USTF0",1757746772836,0.38,4713.1,4713.0,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757746773033,0.6774,4713.1,4713.0,3.5643973]
["bitfinex-derivatives","ETHF0:USTF0",1757746773644,3.4124,4713.4,4713.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757746773843,3.9093,4713.4,4713.3,1.3646973]
["bitfinex-derivatives","ETHF0:USTF0",1757746774240,3.9093,4713.4,4713.3,1.5668973]
["bitfinex-derivatives","ETHF0:USTF0",1757746775242,3.9093,4713.4,4713.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757746775440,3.9093,4713.4,4713.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757746775640,3.9093,4713.4,4713.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757746779747,3.9093,4713.4,4713.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757746779948,3.9093,4713.4,4713.3,1.3646973]
["bitfinex-derivatives","ETHF0:USTF0",1757746783749,3.9093,4713.4,4713.3,1.5668973]
["bitfinex-derivatives","ETHF0:USTF0",1757746784245,3.6119,4713.4,4713.3,1.5668973]
["bitfinex-derivatives","ETHF0:USTF0",1757746784939,3.9093,4713.4,4713.3,1.5668973]
["bitfinex-derivatives","ETHF0:USTF0",1757746795859,3.9093,4713.4,4713.3,1.3646973]
["bitfinex-derivatives","ETHF0:USTF0",1757746796864,3.9093,4713.4,4713.3,1.3767973]
["bitfinex-derivatives","ETHF0:USTF0",1757746799360,3.9093,4713.4,4713.3,1.5649973]
["bitfinex-derivatives","ETHF0:USTF0",1757746800758,3.9093,4713.4,4713.3,1.3767973]
["bitfinex-derivatives","ETHF0:USTF0",1757746800965,3.9093,4713.4,4713.3,1.3683973]
["bitfinex-derivatives","ETHF0:USTF0",1757746801261,3.9093,4713.4,4713.3,1.5722973]
["bitfinex-derivatives","ETHF0:USTF0",1757746801262,3.6119,4713.4,4713.3,1.5722973]
["bitfinex-derivatives","ETHF0:USTF0",1757746801864,3.9091,4713.4,4713.3,1.5722973]
["bitfinex-derivatives","ETHF0:USTF0",1757746802069,3.9091,4713.4,4713.3,1.1732973]
["bitfinex-derivatives","ETHF0:USTF0",1757746803468,3.9091,4713.4,4713.3,1.3683973]
["bitfinex-derivatives","ETHF0:USTF0",1757746806772,3.9091,4713.4,4713.3,1.5722973]
["bitfinex-derivatives","ETHF0:USTF0",1757746808575,3.6119,4713.4,4713.3,1.5722973]
["bitfinex-derivatives","ETHF0:USTF0",1757746815382,3.9091,4713.4,4713.3,1.5722973]
["bitfinex-derivatives","ETHF0:USTF0",1757746816386,3.9091,4713.4,4713.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757746826083,3.9091,4713.4,4713.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757746827292,3.9091,4713.4,4713.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757746828790,3.9091,4713.4,4713.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757746828987,4.48192181,4713.4,4713.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746831994,0.2916,4713.3,4712.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746832185,0.6851,4712.7,4712.6,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757746832387,0.6851,4712.7,4712.6,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757746833391,0.6851,4712.7,4712.6,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757746833989,0.0913,4712.5,4712.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746834201,0.6851,4712.1,4712.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746835496,0.6851,4711.7,4711.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757746835690,3.8929,4711.7,4711.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746838295,3.8929,4711.7,4711.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757746838498,3.6013,4711.7,4711.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757746838797,0.6851,4711.5,4711.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757746839398,0.6851,4711.5,4711.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746839897,0.7586,4711.5,4711.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746840192,0.7586,4711.5,4710.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757746840501,0.2916,4711.4,4711.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746840699,0.6851,4711.4,4711.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757746842998,0.6851,4711.4,4711.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757746843195,3.2078,4711.7,4711.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757746843403,3.2078,4711.7,4711.6,1.4950403]
["bitfinex-derivatives","ETHF0:USTF0",1757746843696,3.2078,4711.7,4711.6,5.4950403]
["bitfinex-derivatives","ETHF0:USTF0",1757746843891,3.2078,4711.7,4711.6,7.3950403]
["bitfinex-derivatives","ETHF0:USTF0",1757746844090,3.2078,4711.7,4711.6,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757746844293,3.2078,4711.7,4711.6,7.3950403]
["bitfinex-derivatives","ETHF0:USTF0",1757746844494,3.2078,4712.8,4712.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757746844697,3.4073,4712.8,4712.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757746846499,3.2078,4713.5,4713.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757746846691,3.4073,4713.5,4713.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757746846894,3.4073,4713.5,4713.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757746847199,3.6013,4713.5,4713.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757746848296,3.8882,4713.5,4713.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757746851697,3.8882,4713.5,4713.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757746853605,3.8882,4713.5,4713.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757746853805,0.3762,4713.3,4713.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757746854103,0.6631,4713.3,4713.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757746856796,0.3762,4713.3,4713.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757746858006,0.6689,4713.3,4713.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757746863208,0.2927,4713.2,4713.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746863397,0.6775,4713.2,4713.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746864509,0.6775,4713.2,4712.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746864808,0.6775,4712.8,4712.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757746865311,0.6775,4712.8,4712.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757746866609,0.6775,4712.8,4712.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757746867108,0.2927,4712.7,4712.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746867409,0.6775,4712.7,4712.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746870407,0.6775,4712.7,4712.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757746874416,0.6775,4712.7,4712.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757746878022,3.8853,4712.7,4712.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757746878713,3.8853,4712.7,4712.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757746883520,3.5926,4712.7,4712.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757746884420,3.8853,4712.7,4712.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757746886220,3.3999,4712.7,4712.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757746886523,3.2078,4712.7,4712.6,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757746889923,0.3017,4713.3,4712.6,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757746890225,3.2078,4712.9,4712.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757746890621,3.4078,4712.9,4712.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757746895233,3.6055,4712.9,4712.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757746897437,3.9072,4712.9,4712.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757746906237,3.9072,4712.9,4712.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757746906443,3.9072,4712.9,4712.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757746908946,3.9072,4712.9,4712.3,0.66575058]
["bitfinex-derivatives","ETHF0:USTF0",1757746909239,3.9072,4712.9,4712.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757746909547,3.9072,4712.9,4712.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746910042,3.2078,4712.9,4712.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757746910236,0.6707,4712.7,4712.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757746911440,0.6707,4712.7,4712.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757746912548,0.6707,4712.7,4712.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746912736,0.6707,4712.4,4712.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757746912936,3.5971,4712.4,4712.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746913132,0.3893,4712.2,4712.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757746913431,0.6707,4712.2,4712.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757746913837,0.6707,4712.2,4712.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746914037,0.3893,4712.2,4712.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746914247,0.3893,4712.2,4712.0,30.562]
["bitfinex-derivatives","ETHF0:USTF0",1757746914438,0.6707,4712.2,4712.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746915639,0.2814,4712.1,4712.0,30.562]
["bitfinex-derivatives","ETHF0:USTF0",1757746915843,0.2814,4712.1,4712.0,31.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757746917941,0.2814,4712.1,4712.0,30.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757746918141,0.2814,4712.1,4712.0,31.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757746921144,0.2814,4712.1,4712.0,31.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757746922752,0.2814,4712.1,4712.0,30.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757746923045,0.94715058,4712.1,4712.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757746923240,1.32175058,4712.1,4712.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757746923442,0.0925,4712.0,4711.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757746923649,0.7717,4712.0,4711.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746923849,3.9795,4712.0,4711.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757746924053,0.6792,4711.9,4711.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746924241,1.9211441,4711.9,4711.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757746924446,3.887,4711.3,4711.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757746924752,3.887,4711.3,4711.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757746925451,3.887,4711.3,4711.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757746930756,3.887,4711.3,4711.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757746931454,3.887,4711.3,4711.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757746931950,3.887,4711.3,4711.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757746932156,3.887,4711.3,4711.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757746934749,3.887,4711.3,4710.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757746934949,0.6792,4710.7,4710.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757746935149,3.887,4710.7,4710.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757746936059,3.887,4710.7,4710.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757746936361,3.887,4710.7,4710.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757746937364,3.887,4710.7,4710.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757746938250,3.887,4710.7,4710.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757746938661,3.887,4710.7,4710.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757746938858,3.887,4710.7,4710.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757746939560,3.887,4710.7,4710.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757746941559,0.3046,4710.6,4710.5,30.56]
["bitfinex-derivatives","ETHF0:USTF0",1757746941862,0.3046,4710.6,4710.5,30.775]
["bitfinex-derivatives","ETHF0:USTF0",1757746942263,0.6792,4710.5,4710.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757746942464,0.6792,4710.5,4710.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757746942665,0.6792,4710.5,4710.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757746942960,0.6792,4710.5,4710.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757746943160,0.6792,4710.5,4710.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757746945358,0.6792,4710.5,4710.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757746945560,0.6792,4710.5,4710.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757746945960,0.6792,4710.5,4710.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757746946767,0.6792,4710.5,4710.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757746947660,0.3746,4710.5,4710.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757746947866,3.2078,4710.7,4710.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757746948067,3.4042,4710.7,4710.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757746951766,3.5979,4710.7,4710.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757746953880,3.8745,4710.7,4710.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757746955879,3.5979,4710.7,4710.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757746957180,3.8745,4710.7,4710.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757746960384,3.5979,4710.7,4710.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757746961082,3.8745,4710.7,4710.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757746964184,4.46163873,4710.7,4710.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757746965483,4.46163873,4710.7,4710.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757746966785,4.46163873,4710.7,4710.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757746967686,0.701,4710.5,4710.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757746969887,0.701,4710.5,4710.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757746970186,0.701,4710.5,4710.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757746971188,1.2885041,4710.5,4710.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757746972090,0.701,4710.5,4710.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757746974091,0.701,4710.5,4710.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757746975388,0.701,4710.5,4710.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757746976592,3.9088,4710.5,4710.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757746978794,3.9088,4710.5,4710.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757746982596,3.2078,4710.5,4710.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757746983096,3.2078,4710.5,4710.4,0.88459]
["bitfinex-derivatives","ETHF0:USTF0",1757746983597,3.2078,4711.2,4711.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757746983892,3.98890052,4711.2,4711.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757746984293,3.6056,4711.2,4711.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757746984486,3.9067,4711.2,4711.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757746984890,3.6056,4711.2,4711.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757746987494,3.2078,4711.2,4711.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757746988498,3.4015,4711.2,4711.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757746988699,3.6056,4711.2,4711.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757746988900,3.9067,4711.2,4711.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757746995008,3.6056,4711.2,4711.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757746995403,3.9067,4711.2,4711.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757746997207,3.4015,4711.2,4711.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757746998304,0.3011,4711.6,4711.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757746998601,3.5089,4712.3,4711.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757746998808,3.9067,4712.3,4712.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757746999000,3.9067,4712.3,4712.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757746999397,3.9067,4712.3,4712.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757747000198,3.9067,4712.3,4712.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757747000499,3.9067,4712.3,4711.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757747000704,3.9067,4712.3,4711.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757747000902,0.7914,4712.0,4711.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757747001216,0.7914,4712.0,4711.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757747003309,0.7914,4712.0,4711.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757747003510,0.6989,4712.0,4711.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757747004608,0.6989,4712.0,4711.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757747005510,0.3978,4712.0,4711.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757747005817,0.1937,4712.0,4711.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757747007512,0.3978,4712.0,4711.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757747007707,0.7047,4712.0,4711.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757747011717,0.7047,4712.0,4711.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757747012021,0.7047,4712.0,4711.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757747015930,0.3978,4712.0,4711.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757747016829,0.7047,4712.0,4711.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757747017526,0.7047,4712.0,4711.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757747017727,0.7047,4712.0,4711.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757747018833,0.3978,4712.0,4711.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757747024742,0.3978,4712.0,4711.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757747024939,0.3978,4712.0,4711.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757747025141,0.1937,4712.0,4711.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757747026144,3.5147,4712.3,4712.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757747026340,3.895,4712.3,4712.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757747028139,3.5881,4712.3,4712.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757747029648,3.8686,4712.3,4712.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757747030950,3.5881,4712.3,4712.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757747034347,3.8686,4712.3,4712.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757747035448,4.45464518,4712.3,4712.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757747040557,4.45464518,4712.3,4712.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757747040956,4.45464518,4712.3,4712.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757747043162,3.8686,4712.3,4712.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757747054065,3.8686,4712.3,4712.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757747054266,3.8686,4712.3,4712.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757747056161,3.8686,4712.3,4712.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757747058270,3.8686,4712.3,4712.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757747059171,0.2846,4712.2,4712.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757747059471,0.686,4712.1,4712.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757747059867,0.686,4712.1,4712.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757747065378,0.686,4712.1,4712.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757747065876,0.686,4712.1,4712.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757747067171,0.686,4712.1,4712.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757747067376,0.686,4712.1,4712.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757747068172,0.686,4712.1,4712.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757747068576,0.686,4712.1,4712.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757747069276,0.686,4712.1,4712.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757747070476,0.686,4712.1,4712.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757747070672,0.4014,4712.1,4712.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757747075480,0.2034,4712.1,4712.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757747075980,0.3941,4712.1,4712.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757747076678,0.3941,4712.1,4712.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757747076879,0.3941,4712.1,4712.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757747079577,0.6979,4712.1,4712.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757747079875,3.2078,4712.3,4711.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757747079876,0.6871,4711.7,4711.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757747080082,3.8949,4711.7,4711.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757747080487,3.8949,4711.7,4711.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757747084184,3.8949,4711.7,4711.0,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757747084185,0.3833,4711.2,4711.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757747084387,3.8949,4711.2,4711.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757747084687,3.8949,4711.2,4711.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757747085882,3.8949,4711.2,4711.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757747086086,3.8949,4711.2,4711.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757747102400,3.8949,4711.2,4711.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757747102706,3.8949,4711.2,4711.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757747106308,3.8949,4711.2,4711.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757747110111,3.8949,4711.2,4711.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757747110314,0.6683,4711.1,4711.0,1.1068481]
["bitfinex-derivatives","ETHF0:USTF0",1757747110510,0.6683,4711.1,4710.7,30.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757747110702,0.0593,4711.0,4710.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757747110907,0.6683,4710.9,4710.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757747113007,0.3893,4710.9,4710.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757747113606,0.6683,4710.9,4710.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757747116811,0.6683,4710.9,4710.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757747122421,0.6683,4710.9,4710.8,1.17377692]
["bitfinex-derivatives","ETHF0:USTF0",1757747122616,0.6683,4710.9,4710.8,0.88017692]
["bitfinex-derivatives","ETHF0:USTF0",1757747123121,0.6683,4710.9,4710.8,1.17377692]
["bitfinex-derivatives","ETHF0:USTF0",1757747124518,0.6683,4710.9,4710.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757747124719,0.6683,4710.9,4710.8,0.88017692]
["bitfinex-derivatives","ETHF0:USTF0",1757747125823,0.6683,4710.9,4710.8,1.37497692]
["bitfinex-derivatives","ETHF0:USTF0",1757747126823,0.6683,4710.9,4710.8,1.57067692]
["bitfinex-derivatives","ETHF0:USTF0",1757747128323,0.3893,4710.9,4710.8,1.57067692]
["bitfinex-derivatives","ETHF0:USTF0",1757747134024,0.1897,4710.9,4710.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757747134326,0.1897,4710.9,4710.8,1.57067692]
["bitfinex-derivatives","ETHF0:USTF0",1757747138321,0.77126288,4710.9,4710.8,1.57067692]
["bitfinex-derivatives","ETHF0:USTF0",1757747141031,3.97906288,4710.9,4710.8,1.57067692]
["bitfinex-derivatives","ETHF0:USTF0",1757747143523,3.2078,4710.9,4710.8,1.57067692]
["bitfinex-derivatives","ETHF0:USTF0",1757747143731,3.2078,4711.9,4711.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757747143930,3.2078,4711.9,4711.8,1.35177692]
["bitfinex-derivatives","ETHF0:USTF0",1757747144338,3.2078,4712.4,4711.8,1.06507692]
["bitfinex-derivatives","ETHF0:USTF0",1757747144536,3.4904,4712.4,4712.3,0.66617692]
["bitfinex-derivatives","ETHF0:USTF0",1757747145324,3.6794,4712.4,4712.3,0.66617692]
["bitfinex-derivatives","ETHF0:USTF0",1757747146836,3.8692,4712.4,4712.3,0.92870318]
["bitfinex-derivatives","ETHF0:USTF0",1757747147038,3.8692,4712.4,4712.3,0.26252626]
["bitfinex-derivatives","ETHF0:USTF0",1757747147235,3.8692,4712.4,4712.3,0.47552626]
["bitfinex-derivatives","ETHF0:USTF0",1757747147445,3.8692,4712.4,4712.3,0.47541476]
["bitfinex-derivatives","ETHF0:USTF0",1757747148438,3.8692,4712.4,4712.3,0.26241476]
["bitfinex-derivatives","ETHF0:USTF0",1757747153435,0.3829,4711.6,4711.5,0.87917692]
["bitfinex-derivatives","ETHF0:USTF0",1757747153631,0.6791,4711.6,4711.5,0.87917692]
["bitfinex-derivatives","ETHF0:USTF0",1757747153831,0.6791,4711.6,4711.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747154037,0.4141,4711.0,4710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757747154237,0.4141,4711.0,4710.9,31.23917692]
["bitfinex-derivatives","ETHF0:USTF0",1757747154438,0.4141,4711.0,4710.9,31.45217692]
["bitfinex-derivatives","ETHF0:USTF0",1757747159147,0.5988,4711.0,4710.9,0.87917692]
["bitfinex-derivatives","ETHF0:USTF0",1757747160950,0.5988,4711.0,4710.9,0.66617692]
["bitfinex-derivatives","ETHF0:USTF0",1757747161143,0.5988,4711.0,4710.9,0.87917692]
["bitfinex-derivatives","ETHF0:USTF0",1757747165448,0.5988,4711.0,4710.9,1.14838103]
["bitfinex-derivatives","ETHF0:USTF0",1757747167163,0.4141,4711.0,4710.9,1.14838103]
["bitfinex-derivatives","ETHF0:USTF0",1757747170364,0.6138,4711.0,4710.9,1.14838103]
["bitfinex-derivatives","ETHF0:USTF0",1757747172961,0.4141,4711.0,4710.9,1.14838103]
["bitfinex-derivatives","ETHF0:USTF0",1757747173257,0.4141,4711.0,4710.9,1.81455795]
["bitfinex-derivatives","ETHF0:USTF0",1757747173455,0.4141,4711.0,4710.9,1.14838103]
["bitfinex-derivatives","ETHF0:USTF0",1757747174972,0.4135,4711.5,4710.9,6.02682795]
["bitfinex-derivatives","ETHF0:USTF0",1757747175269,0.6132,4711.5,4711.4,0.66617692]
["bitfinex-derivatives","ETHF0:USTF0",1757747175472,0.6132,4711.5,4711.4,1.14838103]
["bitfinex-derivatives","ETHF0:USTF0",1757747184479,0.6132,4711.5,4711.4,1.29552781]
["bitfinex-derivatives","ETHF0:USTF0",1757747184678,0.8121,4711.5,4711.4,1.29552781]
["bitfinex-derivatives","ETHF0:USTF0",1757747186781,0.8121,4711.5,4711.4,1.29273117]
["bitfinex-derivatives","ETHF0:USTF0",1757747188679,0.6132,4711.5,4711.4,1.29273117]
["bitfinex-derivatives","ETHF0:USTF0",1757747188878,0.4135,4711.5,4711.4,1.29273117]
["bitfinex-derivatives","ETHF0:USTF0",1757747190479,0.4135,4711.5,4711.4,1.29272191]
["bitfinex-derivatives","ETHF0:USTF0",1757747197995,0.4135,4711.5,4711.4,0.47939821]
["bitfinex-derivatives","ETHF0:USTF0",1757747198290,0.4135,4711.5,4711.4,1.29272191]
["bitfinex-derivatives","ETHF0:USTF0",1757747199089,0.4135,4711.5,4711.4,0.47939821]
["bitfinex-derivatives","ETHF0:USTF0",1757747199290,0.4135,4711.5,4711.4,1.29272191]
["bitfinex-derivatives","ETHF0:USTF0",1757747207097,0.4135,4711.5,4711.4,0.47939821]
["bitfinex-derivatives","ETHF0:USTF0",1757747207296,0.6092,4711.5,4711.4,1.29272191]
["bitfinex-derivatives","ETHF0:USTF0",1757747209302,0.6092,4711.5,4711.4,1.29283208]
["bitfinex-derivatives","ETHF0:USTF0",1757747218015,0.4135,4711.5,4711.4,1.29283208]
["bitfinex-derivatives","ETHF0:USTF0",1757747218911,0.6119,4711.5,4711.4,1.29283208]
["bitfinex-derivatives","ETHF0:USTF0",1757747219812,0.6119,4711.5,4711.4,1.29256841]
["bitfinex-derivatives","ETHF0:USTF0",1757747220415,0.8038,4711.5,4711.4,1.29256841]
["bitfinex-derivatives","ETHF0:USTF0",1757747222118,0.8038,4711.5,4711.4,1.07956841]
["bitfinex-derivatives","ETHF0:USTF0",1757747222319,0.8038,4711.5,4711.4,1.29256841]
["bitfinex-derivatives","ETHF0:USTF0",1757747226820,0.8038,4711.5,4711.4,1.0263237]
["bitfinex-derivatives","ETHF0:USTF0",1757747227016,0.8038,4711.5,4711.4,1.29264007]
["bitfinex-derivatives","ETHF0:USTF0",1757747232124,0.6119,4711.5,4711.4,1.29264007]
["bitfinex-derivatives","ETHF0:USTF0",1757747233123,0.4135,4711.5,4711.4,1.29264007]
["bitfinex-derivatives","ETHF0:USTF0",1757747233323,0.6119,4711.5,4711.4,1.29264007]
["bitfinex-derivatives","ETHF0:USTF0",1757747245032,0.6119,4711.5,4711.4,3.19264007]
["bitfinex-derivatives","ETHF0:USTF0",1757747246433,0.6119,4711.5,4711.4,3.04514213]
["bitfinex-derivatives","ETHF0:USTF0",1757747251335,0.8015,4711.5,4711.4,3.04514213]
["bitfinex-derivatives","ETHF0:USTF0",1757747254236,0.8015,4711.5,4711.4,1.14514213]
["bitfinex-derivatives","ETHF0:USTF0",1757747257037,0.8015,4711.5,4711.4,0.47822169]
["bitfinex-derivatives","ETHF0:USTF0",1757747257243,1.01375,4711.5,4711.4,0.47822169]
["bitfinex-derivatives","ETHF0:USTF0",1757747257840,0.8015,4711.5,4711.4,0.21302169]
["bitfinex-derivatives","ETHF0:USTF0",1757747258141,1.01375,4711.5,4711.4,0.21302169]
["bitfinex-derivatives","ETHF0:USTF0",1757747258639,0.8015,4711.5,4711.4,0.21302169]
["bitfinex-derivatives","ETHF0:USTF0",1757747260043,5.01375,4711.5,4711.4,0.21302169]
["bitfinex-derivatives","ETHF0:USTF0",1757747260745,4.8015,4711.5,4711.4,0.21302169]
["bitfinex-derivatives","ETHF0:USTF0",1757747268253,4.8015,4711.5,4711.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747269851,4.8015,4711.5,4711.4,0.47417792]
["bitfinex-derivatives","ETHF0:USTF0",1757747275651,4.8015,4711.5,4711.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747275954,4.8015,4711.5,4711.4,0.47593223]
["bitfinex-derivatives","ETHF0:USTF0",1757747278857,8.0093,4711.5,4711.4,0.47593223]
["bitfinex-derivatives","ETHF0:USTF0",1757747284863,4.8015,4711.5,4711.4,0.47593223]
["bitfinex-derivatives","ETHF0:USTF0",1757747285064,8.0093,4711.5,4711.4,0.47593223]
["bitfinex-derivatives","ETHF0:USTF0",1757747287566,8.58411961,4711.5,4711.4,0.47593223]
["bitfinex-derivatives","ETHF0:USTF0",1757747303282,8.58411961,4711.5,4711.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747318283,0.1887,4711.0,4710.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757747318493,0.4861,4711.0,4710.9,0.90765999]
["bitfinex-derivatives","ETHF0:USTF0",1757747318793,0.4861,4711.0,4710.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757747320693,0.2974,4711.0,4710.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757747320991,0.679,4711.4,4711.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757747321193,1.25531881,4711.4,4711.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757747324296,0.679,4711.4,4711.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757747324693,0.2974,4711.4,4711.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757747324894,0.4861,4711.9,4711.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757747325096,0.2974,4712.4,4711.8,1.10130809]
["bitfinex-derivatives","ETHF0:USTF0",1757747325300,0.4861,4712.4,4712.3,1.40730809]
["bitfinex-derivatives","ETHF0:USTF0",1757747325493,0.4861,4712.4,4712.3,1.62030809]
["bitfinex-derivatives","ETHF0:USTF0",1757747328404,0.679,4712.4,4712.3,1.62030809]
["bitfinex-derivatives","ETHF0:USTF0",1757747329796,0.679,4712.4,4712.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757747330201,0.679,4712.4,4712.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757747330590,0.4861,4712.4,4712.3,1.60540809]
["bitfinex-derivatives","ETHF0:USTF0",1757747335196,3.2078,4712.5,4712.3,1.60540809]
["bitfinex-derivatives","ETHF0:USTF0",1757747335401,3.5081,4712.5,4712.3,1.31430809]
["bitfinex-derivatives","ETHF0:USTF0",1757747335603,3.5081,4712.5,4712.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757747335802,3.7061,4712.5,4712.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757747337391,0.3003,4712.5,4712.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757747338503,3.2078,4713.0,4712.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757747338699,3.2078,4713.0,4712.9,1.60740809]
["bitfinex-derivatives","ETHF0:USTF0",1757747340199,3.508,4713.0,4712.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757747340402,3.6978,4713.0,4712.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757747340797,0.49,4713.0,4712.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757747346008,0.802,4713.0,4712.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747346908,0.802,4713.0,4712.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757747348800,0.802,4713.0,4712.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747352504,0.802,4713.0,4712.4,0.71190809]
["bitfinex-derivatives","ETHF0:USTF0",1757747352809,0.6819,4712.9,4712.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747354499,0.6819,4712.9,4712.2,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757747354704,0.802,4712.0,4711.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757747355002,0.6819,4711.1,4711.0,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757747355210,0.6819,4711.1,4711.0,4.81520809]
["bitfinex-derivatives","ETHF0:USTF0",1757747356811,0.49,4711.1,4711.0,4.81520809]
["bitfinex-derivatives","ETHF0:USTF0",1757747358511,0.49,4711.1,4711.0,4.60220809]
["bitfinex-derivatives","ETHF0:USTF0",1757747358711,0.49,4711.1,4711.0,4.81520809]
["bitfinex-derivatives","ETHF0:USTF0",1757747359713,0.3099,4712.0,4711.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757747359916,0.3099,4712.0,4711.9,1.60740809]
["bitfinex-derivatives","ETHF0:USTF0",1757747360211,0.802,4712.0,4711.9,1.60740809]
["bitfinex-derivatives","ETHF0:USTF0",1757747360415,0.802,4712.0,4711.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757747360618,0.802,4712.0,4711.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747360824,0.6819,4711.3,4711.2,0.90760809]
["bitfinex-derivatives","ETHF0:USTF0",1757747361118,0.6819,4711.3,4711.2,1.60740809]
["bitfinex-derivatives","ETHF0:USTF0",1757747366325,0.6819,4711.3,4711.2,1.12060809]
["bitfinex-derivatives","ETHF0:USTF0",1757747366526,0.6819,4711.3,4711.2,0.99145421]
["bitfinex-derivatives","ETHF0:USTF0",1757747367825,0.6819,4711.3,4711.2,0.77845421]
["bitfinex-derivatives","ETHF0:USTF0",1757747368025,0.6819,4711.3,4711.2,0.99145421]
["bitfinex-derivatives","ETHF0:USTF0",1757747371327,0.6819,4711.3,4711.2,1.49015421]
["bitfinex-derivatives","ETHF0:USTF0",1757747394036,0.4978,4711.8,4711.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757747394235,0.6993,4711.8,4711.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757747396637,0.6993,4711.8,4711.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747398534,0.6993,4711.8,4711.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757747399742,0.6993,4711.8,4711.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757747401238,0.6993,4711.8,4711.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757747404244,0.6993,4711.8,4711.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757747404445,0.3055,4711.7,4711.6,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1757747404749,0.7092,4711.7,4711.6,0.79575421]
["bitfinex-derivatives","ETHF0:USTF0",1757747405146,0.4037,4710.3,4710.2,2.86708664]
["bitfinex-derivatives","ETHF0:USTF0",1757747405447,0.1181,4710.0,4709.6,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1757747405749,0.7092,4709.7,4709.6,1.26405421]
["bitfinex-derivatives","ETHF0:USTF0",1757747407350,0.3055,4710.2,4709.6,1.55010842]
["bitfinex-derivatives","ETHF0:USTF0",1757747407550,0.7092,4710.2,4710.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757747417353,0.7092,4709.8,4709.7,1.47705421]
["bitfinex-derivatives","ETHF0:USTF0",1757747419257,0.507,4709.8,4709.7,1.47705421]
["bitfinex-derivatives","ETHF0:USTF0",1757747428572,0.507,4709.8,4709.7,1.60651259]
["bitfinex-derivatives","ETHF0:USTF0",1757747432579,0.6983,4709.8,4709.7,1.60651259]
["bitfinex-derivatives","ETHF0:USTF0",1757747437282,0.6983,4709.8,4709.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757747437482,0.6983,4709.8,4709.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757747437881,0.6983,4709.8,4709.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757747438083,0.6983,4709.8,4709.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757747446383,0.4798,4710.2,4710.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757747446588,0.2882,4710.6,4710.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757747446889,0.2882,4710.6,4710.5,1.38031259]
["bitfinex-derivatives","ETHF0:USTF0",1757747447079,0.2882,4710.6,4710.5,1.59331259]
["bitfinex-derivatives","ETHF0:USTF0",1757747447386,0.4798,4710.6,4710.5,1.59331259]
["bitfinex-derivatives","ETHF0:USTF0",1757747447888,0.6711,4710.6,4710.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1757747450989,0.4798,4710.6,4710.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1757747454987,0.294,4711.0,4710.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757747455191,3.2078,4711.5,4711.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757747455392,3.2078,4711.5,4711.4,1.59471259]
["bitfinex-derivatives","ETHF0:USTF0",1757747456685,3.5018,4711.8,4711.5,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757747456892,3.5018,4711.8,4711.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757747457696,0.294,4711.8,4711.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757747462698,0.4954,4711.8,4711.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757747478303,3.5965,4712.4,4712.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757747478503,3.5965,4712.4,4712.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747478898,3.8768,4712.4,4712.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747480494,3.8768,4712.4,4712.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757747482700,3.8768,4712.4,4712.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757747487408,0.2803,4712.4,4712.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757747489303,0.4765,4712.4,4712.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757747489502,0.6679,4712.4,4712.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757747490508,0.6679,4712.4,4712.3,1.48083553]
["bitfinex-derivatives","ETHF0:USTF0",1757747503325,0.4794,4713.0,4712.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757747503526,0.4794,4713.0,4712.9,1.45213553]
["bitfinex-derivatives","ETHF0:USTF0",1757747503718,0.6708,4713.0,4712.9,1.45213553]
["bitfinex-derivatives","ETHF0:USTF0",1757747504516,0.7916,4713.0,4712.9,1.45213553]
["bitfinex-derivatives","ETHF0:USTF0",1757747506924,0.6708,4713.0,4712.9,1.45213553]
["bitfinex-derivatives","ETHF0:USTF0",1757747507221,0.4794,4713.0,4712.9,1.45213553]
["bitfinex-derivatives","ETHF0:USTF0",1757747507522,0.2832,4713.0,4712.9,1.45213553]
["bitfinex-derivatives","ETHF0:USTF0",1757747510027,0.4658,4713.4,4713.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757747510227,0.4658,4713.4,4713.3,1.46733553]
["bitfinex-derivatives","ETHF0:USTF0",1757747510736,3.2078,4714.1,4713.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757747510941,0.4658,4714.0,4713.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757747511234,0.4658,4714.0,4713.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757747511235,0.7734,4714.0,4713.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757747512142,0.7734,4714.0,4713.9,1.46733553]
["bitfinex-derivatives","ETHF0:USTF0",1757747513343,0.6617,4714.0,4713.9,1.46733553]
["bitfinex-derivatives","ETHF0:USTF0",1757747515245,0.4658,4714.0,4713.9,1.46733553]
["bitfinex-derivatives","ETHF0:USTF0",1757747515448,0.7734,4714.0,4713.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757747516141,0.7734,4714.0,4713.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757747528753,0.6617,4714.0,4713.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757747530058,0.4658,4714.0,4713.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757747530452,3.2078,4714.6,4713.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757747530649,0.784,4714.5,4714.4,1.27323553]
["bitfinex-derivatives","ETHF0:USTF0",1757747530844,0.784,4714.5,4714.4,1.48623553]
["bitfinex-derivatives","ETHF0:USTF0",1757747531857,0.784,4714.5,4714.4,1.19903553]
["bitfinex-derivatives","ETHF0:USTF0",1757747532149,0.784,4714.5,4714.4,0.99673553]
["bitfinex-derivatives","ETHF0:USTF0",1757747532457,0.784,4714.5,4714.4,1.48623553]
["bitfinex-derivatives","ETHF0:USTF0",1757747533447,0.784,4714.5,4714.4,0.79543553]
["bitfinex-derivatives","ETHF0:USTF0",1757747534057,0.784,4714.5,4714.4,0.99673553]
["bitfinex-derivatives","ETHF0:USTF0",1757747534357,0.784,4714.5,4714.4,1.48623553]
["bitfinex-derivatives","ETHF0:USTF0",1757747534952,0.4721,4714.5,4714.4,1.48623553]
["bitfinex-derivatives","ETHF0:USTF0",1757747535153,0.2843,4714.5,4714.4,1.48623553]
["bitfinex-derivatives","ETHF0:USTF0",1757747535355,0.4997,4715.0,4714.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757747535561,0.784,4715.0,4714.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747538256,0.784,4715.0,4714.9,0.79543553]
["bitfinex-derivatives","ETHF0:USTF0",1757747542164,0.784,4715.0,4714.9,0.99673553]
["bitfinex-derivatives","ETHF0:USTF0",1757747542367,0.784,4715.0,4714.9,0.79543553]
["bitfinex-derivatives","ETHF0:USTF0",1757747543454,0.784,4715.0,4714.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747550760,0.1179,4714.5,4714.0,0.60927896]
["bitfinex-derivatives","ETHF0:USTF0",1757747550965,0.4035,4714.2,4714.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757747551165,0.7073,4714.2,4714.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757747551372,0.7073,4714.2,4714.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757747551866,0.7073,4714.2,4714.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757747552264,0.7073,4714.2,4714.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757747555473,0.7073,4714.2,4714.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757747555972,0.7073,4714.2,4714.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757747556674,0.7073,4714.2,4714.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757747556973,0.7073,4714.2,4714.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757747557378,0.7073,4714.2,4714.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757747557570,0.7073,4714.2,4714.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757747557873,0.7073,4714.2,4713.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757747558066,0.7073,4714.2,4714.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747558573,0.7073,4713.7,4713.6,1.27207896]
["bitfinex-derivatives","ETHF0:USTF0",1757747558774,0.7073,4713.7,4713.6,1.48507896]
["bitfinex-derivatives","ETHF0:USTF0",1757747560368,0.5028,4713.7,4713.6,1.48507896]
["bitfinex-derivatives","ETHF0:USTF0",1757747561568,0.3038,4714.0,4713.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757747561764,0.3038,4714.0,4713.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757747563678,0.3038,4714.0,4713.9,1.27207896]
["bitfinex-derivatives","ETHF0:USTF0",1757747564479,0.5028,4714.0,4713.9,1.27207896]
["bitfinex-derivatives","ETHF0:USTF0",1757747566878,0.3038,4714.0,4713.9,1.27207896]
["bitfinex-derivatives","ETHF0:USTF0",1757747568079,0.3038,4714.0,4713.9,1.48507896]
["bitfinex-derivatives","ETHF0:USTF0",1757747569681,0.4985,4714.0,4713.9,1.48507896]
["bitfinex-derivatives","ETHF0:USTF0",1757747571580,0.3038,4714.0,4713.9,1.48507896]
["bitfinex-derivatives","ETHF0:USTF0",1757747573575,0.4985,4714.0,4713.9,1.48507896]
["bitfinex-derivatives","ETHF0:USTF0",1757747576384,0.8119,4714.0,4713.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757747576574,0.6974,4714.0,4713.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1757747576778,0.4985,4714.0,4713.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1757747577682,0.3038,4714.0,4713.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1757747577984,3.2078,4714.3,4713.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1757747578183,3.2078,4714.3,4714.2,0.98597896]
["bitfinex-derivatives","ETHF0:USTF0",1757747578383,3.4917,4714.3,4714.2,1.49737896]
["bitfinex-derivatives","ETHF0:USTF0",1757747578883,3.6764,4714.3,4714.2,1.49737896]
["bitfinex-derivatives","ETHF0:USTF0",1757747579480,3.8735,4714.3,4714.2,1.49737896]
["bitfinex-derivatives","ETHF0:USTF0",1757747580387,0.4686,4714.3,4714.2,1.49737896]
["bitfinex-derivatives","ETHF0:USTF0",1757747580588,3.2078,4714.8,4714.2,1.19897896]
["bitfinex-derivatives","ETHF0:USTF0",1757747580787,1.23951307,4714.7,4714.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757747581088,1.23951307,4714.7,4714.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757747581289,3.2078,4714.8,4714.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757747581290,0.6657,4714.3,4714.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757747581482,0.6657,4714.3,4714.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757747582283,0.4686,4714.3,4714.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757747583186,0.4686,4714.7,4714.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757747583387,0.4686,4714.7,4714.6,1.28437896]
["bitfinex-derivatives","ETHF0:USTF0",1757747583785,0.6657,4714.7,4714.6,1.28437896]
["bitfinex-derivatives","ETHF0:USTF0",1757747584189,0.6657,4714.7,4714.6,0.98597896]
["bitfinex-derivatives","ETHF0:USTF0",1757747584390,0.6657,4714.4,4714.3,0.60927896]
["bitfinex-derivatives","ETHF0:USTF0",1757747584788,0.6657,4714.4,4714.3,0.79707896]
["bitfinex-derivatives","ETHF0:USTF0",1757747587591,0.6657,4714.4,4714.3,1.09547896]
["bitfinex-derivatives","ETHF0:USTF0",1757747587781,0.6657,4714.4,4714.3,1.28437896]
["bitfinex-derivatives","ETHF0:USTF0",1757747588892,3.2078,4714.8,4714.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757747589195,3.2078,4714.8,4714.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757747589196,3.5896,4714.8,4714.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757747589497,3.8735,4714.8,4714.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757747590085,3.8735,4714.8,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747592593,3.8735,4714.8,4714.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757747592792,3.8735,4714.8,4714.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757747593287,3.8735,4714.8,4714.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757747593885,3.6764,4714.8,4714.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757747594086,3.8735,4714.8,4714.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757747594299,3.8735,4714.8,4714.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757747594899,3.8735,4714.8,4714.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757747596389,0.6657,4715.3,4715.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757747596587,0.6657,4715.3,4715.2,1.49737896]
["bitfinex-derivatives","ETHF0:USTF0",1757747596985,0.6657,4715.3,4715.2,1.19897896]
["bitfinex-derivatives","ETHF0:USTF0",1757747598397,0.6657,4715.3,4715.2,1.49737896]
["bitfinex-derivatives","ETHF0:USTF0",1757747599696,0.4686,4715.3,4715.2,1.49737896]
["bitfinex-derivatives","ETHF0:USTF0",1757747599997,0.2929,4715.4,4715.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757747600500,0.4776,4715.4,4715.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757747600701,0.2839,4715.3,4715.2,0.82227896]
["bitfinex-derivatives","ETHF0:USTF0",1757747600997,0.6657,4715.3,4715.2,0.82227896]
["bitfinex-derivatives","ETHF0:USTF0",1757747601196,0.6657,4715.3,4715.2,1.01007896]
["bitfinex-derivatives","ETHF0:USTF0",1757747602298,0.6657,4715.3,4715.2,1.30847896]
["bitfinex-derivatives","ETHF0:USTF0",1757747603094,0.6657,4715.3,4715.2,1.49737896]
["bitfinex-derivatives","ETHF0:USTF0",1757747604895,0.2839,4715.3,4715.2,1.49737896]
["bitfinex-derivatives","ETHF0:USTF0",1757747605093,0.009,4715.4,4715.2,1.19897896]
["bitfinex-derivatives","ETHF0:USTF0",1757747605297,0.009,4715.4,4715.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757747605604,0.2929,4715.4,4715.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757747606497,0.2839,4716.3,4715.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757747606694,0.6657,4716.3,4716.2,0.79707896]
["bitfinex-derivatives","ETHF0:USTF0",1757747606903,0.6657,4716.3,4716.2,1.01007896]
["bitfinex-derivatives","ETHF0:USTF0",1757747607506,0.6657,4716.3,4716.2,1.49397896]
["bitfinex-derivatives","ETHF0:USTF0",1757747608402,0.6657,4716.3,4715.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757747608703,0.7983,4716.0,4715.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757747608901,0.7983,4716.0,4715.8,0.60927896]
["bitfinex-derivatives","ETHF0:USTF0",1757747609102,0.6797,4715.9,4715.8,0.80437896]
["bitfinex-derivatives","ETHF0:USTF0",1757747609701,0.6797,4715.9,4715.8,1.10397896]
["bitfinex-derivatives","ETHF0:USTF0",1757747610406,0.6797,4715.9,4715.8,0.99322492]
["bitfinex-derivatives","ETHF0:USTF0",1757747611308,0.6797,4715.9,4715.8,0.69362492]
["bitfinex-derivatives","ETHF0:USTF0",1757747611506,0.6797,4715.9,4715.8,0.90662492]
["bitfinex-derivatives","ETHF0:USTF0",1757747612408,0.6797,4715.9,4715.8,0.69362492]
["bitfinex-derivatives","ETHF0:USTF0",1757747612710,0.6797,4715.9,4715.8,0.71152492]
["bitfinex-derivatives","ETHF0:USTF0",1757747614212,0.6797,4715.9,4715.8,0.49852492]
["bitfinex-derivatives","ETHF0:USTF0",1757747614407,0.6797,4715.9,4715.8,0.71152492]
["bitfinex-derivatives","ETHF0:USTF0",1757747615413,0.6797,4715.9,4715.8,0.49852492]
["bitfinex-derivatives","ETHF0:USTF0",1757747615613,0.6797,4715.9,4715.8,0.71152492]
["bitfinex-derivatives","ETHF0:USTF0",1757747616914,0.6797,4715.9,4715.8,0.90662492]
["bitfinex-derivatives","ETHF0:USTF0",1757747619011,0.6797,4715.9,4715.8,0.69362492]
["bitfinex-derivatives","ETHF0:USTF0",1757747619314,0.6797,4715.9,4715.8,0.90662492]
["bitfinex-derivatives","ETHF0:USTF0",1757747619815,0.6797,4715.9,4715.8,0.69362492]
["bitfinex-derivatives","ETHF0:USTF0",1757747620009,0.6797,4715.9,4715.8,0.90662492]
["bitfinex-derivatives","ETHF0:USTF0",1757747625217,0.6797,4715.9,4715.8,0.69362492]
["bitfinex-derivatives","ETHF0:USTF0",1757747625418,0.6797,4715.9,4715.8,1.20622492]
["bitfinex-derivatives","ETHF0:USTF0",1757747625613,0.6797,4715.9,4715.8,1.39052492]
["bitfinex-derivatives","ETHF0:USTF0",1757747626917,0.6797,4715.9,4715.8,1.09092492]
["bitfinex-derivatives","ETHF0:USTF0",1757747630024,0.6797,4715.9,4715.8,1.37772492]
["bitfinex-derivatives","ETHF0:USTF0",1757747635424,0.6797,4715.9,4715.8,1.16472492]
["bitfinex-derivatives","ETHF0:USTF0",1757747635624,0.6797,4715.9,4715.8,1.37772492]
["bitfinex-derivatives","ETHF0:USTF0",1757747636826,0.6797,4715.9,4715.8,1.16472492]
["bitfinex-derivatives","ETHF0:USTF0",1757747637131,0.6797,4715.9,4715.8,1.37772492]
["bitfinex-derivatives","ETHF0:USTF0",1757747638827,0.4953,4715.9,4715.8,1.37772492]
["bitfinex-derivatives","ETHF0:USTF0",1757747642730,0.4891,4716.3,4716.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757747642930,0.4891,4716.3,4716.2,1.39832492]
["bitfinex-derivatives","ETHF0:USTF0",1757747642931,1.06917188,4716.3,4716.2,1.39832492]
["bitfinex-derivatives","ETHF0:USTF0",1757747644628,1.06917188,4716.3,4716.2,1.85426069]
["bitfinex-derivatives","ETHF0:USTF0",1757747649339,0.58007188,4716.3,4716.2,1.85426069]
["bitfinex-derivatives","ETHF0:USTF0",1757747649532,3.2078,4716.4,4716.2,1.56006069]
["bitfinex-derivatives","ETHF0:USTF0",1757747649732,3.2078,4716.4,4716.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757747650536,3.2078,4716.4,4716.3,1.14273577]
["bitfinex-derivatives","ETHF0:USTF0",1757747653838,3.4993,4716.4,4716.3,1.14273577]
["bitfinex-derivatives","ETHF0:USTF0",1757747654541,3.2078,4716.4,4716.3,1.14273577]
["bitfinex-derivatives","ETHF0:USTF0",1757747654936,0.6789,4716.8,4716.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757747655134,0.6789,4716.8,4716.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757747655641,0.6789,4716.8,4716.7,1.35573577]
["bitfinex-derivatives","ETHF0:USTF0",1757747665649,0.6789,4716.8,4716.7,1.38475654]
["bitfinex-derivatives","ETHF0:USTF0",1757747666950,0.4891,4716.8,4716.7,1.09055654]
["bitfinex-derivatives","ETHF0:USTF0",1757747667246,0.6789,4716.8,4716.7,1.09055654]
["bitfinex-derivatives","ETHF0:USTF0",1757747667443,0.6789,4716.8,4716.7,1.39355654]
["bitfinex-derivatives","ETHF0:USTF0",1757747668036,3.2078,4717.4,4716.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757747668345,0.6704,4717.3,4717.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757747668548,0.6704,4717.3,4717.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757747668748,1.24525753,4717.3,4717.2,1.08525654]
["bitfinex-derivatives","ETHF0:USTF0",1757747669249,3.8782,4717.3,4717.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757747669545,3.8782,4717.3,4717.2,1.58390132]
["bitfinex-derivatives","ETHF0:USTF0",1757747670747,3.8782,4717.3,4717.2,1.0853764]
["bitfinex-derivatives","ETHF0:USTF0",1757747670951,3.8782,4717.3,4717.2,1.58390132]
["bitfinex-derivatives","ETHF0:USTF0",1757747672445,3.8782,4717.3,4717.2,1.0853764]
["bitfinex-derivatives","ETHF0:USTF0",1757747674947,4.45291537,4717.3,4717.2,1.0853764]
["bitfinex-derivatives","ETHF0:USTF0",1757747675347,3.8782,4717.3,4717.2,1.0853764]
["bitfinex-derivatives","ETHF0:USTF0",1757747676153,4.45292819,4717.3,4717.2,1.0853764]
["bitfinex-derivatives","ETHF0:USTF0",1757747676754,4.45292819,4717.3,4717.2,1.3883764]
["bitfinex-derivatives","ETHF0:USTF0",1757747676955,3.8782,4717.3,4717.2,1.3883764]
["bitfinex-derivatives","ETHF0:USTF0",1757747677155,4.45290595,4717.3,4717.2,1.3883764]
["bitfinex-derivatives","ETHF0:USTF0",1757747677355,3.8782,4717.3,4717.2,1.3883764]
["bitfinex-derivatives","ETHF0:USTF0",1757747679856,3.496,4717.3,4717.2,1.3883764]
["bitfinex-derivatives","ETHF0:USTF0",1757747680055,3.8782,4717.3,4717.2,1.3883764]
["bitfinex-derivatives","ETHF0:USTF0",1757747684260,3.8782,4717.3,4717.2,1.99701599]
["bitfinex-derivatives","ETHF0:USTF0",1757747684560,3.8782,4717.3,4717.2,1.69401599]
["bitfinex-derivatives","ETHF0:USTF0",1757747685655,3.8782,4717.3,4717.2,1.48101599]
["bitfinex-derivatives","ETHF0:USTF0",1757747686057,3.8782,4717.3,4717.2,1.99701599]
["bitfinex-derivatives","ETHF0:USTF0",1757747689362,3.8782,4717.3,4717.2,1.0853764]
["bitfinex-derivatives","ETHF0:USTF0",1757747689565,3.8782,4717.3,4717.2,1.69401599]
["bitfinex-derivatives","ETHF0:USTF0",1757747689860,3.8782,4717.3,4717.2,1.49261599]
["bitfinex-derivatives","ETHF0:USTF0",1757747691062,3.8782,4717.3,4717.2,1.27961599]
["bitfinex-derivatives","ETHF0:USTF0",1757747691265,3.8782,4717.3,4717.2,1.00753959]
["bitfinex-derivatives","ETHF0:USTF0",1757747691460,3.8782,4717.3,4717.2,1.71145662]
["bitfinex-derivatives","ETHF0:USTF0",1757747691664,3.8782,4717.3,4717.2,1.52175662]
["bitfinex-derivatives","ETHF0:USTF0",1757747693667,3.8782,4717.3,4717.2,1.78170489]
["bitfinex-derivatives","ETHF0:USTF0",1757747694067,3.8782,4717.3,4717.2,1.56870489]
["bitfinex-derivatives","ETHF0:USTF0",1757747694267,3.8782,4717.3,4717.2,1.78170489]
["bitfinex-derivatives","ETHF0:USTF0",1757747694963,3.8782,4717.3,4717.2,1.78172254]
["bitfinex-derivatives","ETHF0:USTF0",1757747695268,3.8782,4717.3,4717.2,0.98618295]
["bitfinex-derivatives","ETHF0:USTF0",1757747695968,3.8782,4717.3,4717.2,1.17038295]
["bitfinex-derivatives","ETHF0:USTF0",1757747699466,3.8782,4717.3,4717.2,0.98618295]
["bitfinex-derivatives","ETHF0:USTF0",1757747699769,3.8782,4717.3,4717.2,1.17968295]
["bitfinex-derivatives","ETHF0:USTF0",1757747702173,3.8782,4717.3,4717.2,1.67718295]
["bitfinex-derivatives","ETHF0:USTF0",1757747702668,0.6704,4717.3,4717.2,1.46518295]
["bitfinex-derivatives","ETHF0:USTF0",1757747702872,0.6704,4717.3,4717.2,1.37608295]
["bitfinex-derivatives","ETHF0:USTF0",1757747706366,0.6704,4717.3,4717.2,1.67718295]
["bitfinex-derivatives","ETHF0:USTF0",1757747710176,0.6704,4717.3,4717.2,1.67734129]
["bitfinex-derivatives","ETHF0:USTF0",1757747713693,0.6704,4717.3,4717.2,3.02744129]
["bitfinex-derivatives","ETHF0:USTF0",1757747713992,0.6704,4717.3,4717.2,2.81544129]
["bitfinex-derivatives","ETHF0:USTF0",1757747714194,0.6704,4717.3,4717.2,3.02744129]
["bitfinex-derivatives","ETHF0:USTF0",1757747714694,0.473,4717.3,4717.2,3.02744129]
["bitfinex-derivatives","ETHF0:USTF0",1757747716390,0.6719,4717.3,4717.2,2.33644129]
["bitfinex-derivatives","ETHF0:USTF0",1757747717592,0.6719,4717.3,4717.2,2.12444129]
["bitfinex-derivatives","ETHF0:USTF0",1757747717791,0.6719,4717.3,4717.2,2.33644129]
["bitfinex-derivatives","ETHF0:USTF0",1757747717991,0.6719,4717.3,4717.2,2.12444129]
["bitfinex-derivatives","ETHF0:USTF0",1757747718195,0.6719,4717.3,4717.2,2.33644129]
["bitfinex-derivatives","ETHF0:USTF0",1757747718690,0.6719,4717.3,4717.2,2.12444129]
["bitfinex-derivatives","ETHF0:USTF0",1757747718891,4.57472182,4717.3,4717.2,2.33644129]
["bitfinex-derivatives","ETHF0:USTF0",1757747719193,5.18711182,4717.3,4717.2,2.33644129]
["bitfinex-derivatives","ETHF0:USTF0",1757747719382,5.18711182,4717.3,4717.2,2.63754129]
["bitfinex-derivatives","ETHF0:USTF0",1757747719788,4.97512182,4717.3,4717.2,2.63754129]
["bitfinex-derivatives","ETHF0:USTF0",1757747720894,5.10882182,4717.3,4717.2,2.63754129]
["bitfinex-derivatives","ETHF0:USTF0",1757747722493,0.97512182,4717.3,4717.2,3.02744129]
["bitfinex-derivatives","ETHF0:USTF0",1757747723791,3.2078,4717.4,4717.2,3.02744129]
["bitfinex-derivatives","ETHF0:USTF0",1757747723986,3.2078,4717.4,4717.3,0.95240703]
["bitfinex-derivatives","ETHF0:USTF0",1757747724396,3.2078,4717.4,4717.3,1.46662406]
["bitfinex-derivatives","ETHF0:USTF0",1757747725494,3.4103,4717.4,4717.3,1.46662406]
["bitfinex-derivatives","ETHF0:USTF0",1757747725895,3.5994,4717.4,4717.3,1.46662406]
["bitfinex-derivatives","ETHF0:USTF0",1757747726496,3.7327,4717.4,4717.3,1.48322406]
["bitfinex-derivatives","ETHF0:USTF0",1757747726898,3.5994,4717.4,4717.3,1.68692406]
["bitfinex-derivatives","ETHF0:USTF0",1757747729302,3.7327,4717.4,4717.3,1.68692406]
["bitfinex-derivatives","ETHF0:USTF0",1757747729804,3.7327,4717.4,4717.3,1.47392406]
["bitfinex-derivatives","ETHF0:USTF0",1757747730099,3.5994,4717.4,4717.3,1.68692406]
["bitfinex-derivatives","ETHF0:USTF0",1757747731706,3.4103,4717.4,4717.3,1.68692406]
["bitfinex-derivatives","ETHF0:USTF0",1757747732500,3.4103,4717.4,4717.3,2.18517673]
["bitfinex-derivatives","ETHF0:USTF0",1757747734309,3.4103,4717.4,4717.3,1.97217673]
["bitfinex-derivatives","ETHF0:USTF0",1757747734608,3.5991,4717.4,4717.3,3.27607673]
["bitfinex-derivatives","ETHF0:USTF0",1757747735301,3.5991,4717.4,4717.3,3.06307673]
["bitfinex-derivatives","ETHF0:USTF0",1757747735606,3.7324,4717.4,4717.3,3.27607673]
["bitfinex-derivatives","ETHF0:USTF0",1757747736505,3.5991,4717.4,4717.3,3.27607673]
["bitfinex-derivatives","ETHF0:USTF0",1757747737001,3.4103,4717.4,4717.3,3.27607673]
["bitfinex-derivatives","ETHF0:USTF0",1757747738501,3.2078,4717.4,4717.3,3.27607673]
["bitfinex-derivatives","ETHF0:USTF0",1757747740100,3.2078,4717.4,4717.3,3.27610294]
["bitfinex-derivatives","ETHF0:USTF0",1757747740702,3.2078,4717.4,4717.3,2.77785027]
["bitfinex-derivatives","ETHF0:USTF0",1757747740902,3.2078,4717.4,4717.3,3.27610294]
["bitfinex-derivatives","ETHF0:USTF0",1757747743309,3.2078,4717.9,4717.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757747743610,0.57408791,4717.9,4717.8,2.65535561]
["bitfinex-derivatives","ETHF0:USTF0",1757747743805,3.5841,4718.4,4718.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757747744105,4.28961643,4718.4,4718.3,1.64288591]
["bitfinex-derivatives","ETHF0:USTF0",1757747744505,4.15631643,4718.4,4718.3,2.15710294]
["bitfinex-derivatives","ETHF0:USTF0",1757747745113,3.96751643,4718.4,4718.3,2.15710294]
["bitfinex-derivatives","ETHF0:USTF0",1757747746314,3.78001643,4718.4,4718.3,2.15710294]
["bitfinex-derivatives","ETHF0:USTF0",1757747747008,3.96751643,4718.4,4718.3,2.15710294]
["bitfinex-derivatives","ETHF0:USTF0",1757747747409,4.28961643,4718.4,4718.3,1.25825027]
["bitfinex-derivatives","ETHF0:USTF0",1757747747607,4.28961643,4718.4,4718.3,1.05435027]
["bitfinex-derivatives","ETHF0:USTF0",1757747747906,4.28961643,4718.4,4718.3,1.26735027]
["bitfinex-derivatives","ETHF0:USTF0",1757747748107,4.28961643,4718.4,4718.3,0.98865027]
["bitfinex-derivatives","ETHF0:USTF0",1757747748616,4.28961643,4718.4,4718.3,1.27065027]
["bitfinex-derivatives","ETHF0:USTF0",1757747749717,4.28961643,4718.4,4718.3,1.05765027]
["bitfinex-derivatives","ETHF0:USTF0",1757747749918,4.28961643,4718.4,4718.3,0.77565027]
["bitfinex-derivatives","ETHF0:USTF0",1757747750111,4.7878691,4718.4,4718.3,0.98865027]
["bitfinex-derivatives","ETHF0:USTF0",1757747750311,4.15631643,4718.4,4718.3,1.24895027]
["bitfinex-derivatives","ETHF0:USTF0",1757747750610,3.96751643,4718.4,4718.3,1.44515027]
["bitfinex-derivatives","ETHF0:USTF0",1757747751013,3.2078,4718.4,4718.3,1.44515027]
["bitfinex-derivatives","ETHF0:USTF0",1757747751813,3.5939,4718.4,4718.3,1.24895027]
["bitfinex-derivatives","ETHF0:USTF0",1757747752019,3.7271,4718.4,4718.3,1.05765027]
["bitfinex-derivatives","ETHF0:USTF0",1757747754214,3.7271,4718.4,4718.3,1.24895027]
["bitfinex-derivatives","ETHF0:USTF0",1757747754821,3.5939,4718.4,4718.3,1.24895027]
["bitfinex-derivatives","ETHF0:USTF0",1757747756117,3.5939,4718.4,4718.3,1.44515027]
["bitfinex-derivatives","ETHF0:USTF0",1757747760022,0.5161,4718.9,4718.3,1.44515027]
["bitfinex-derivatives","ETHF0:USTF0",1757747760023,3.3778,4718.9,4718.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757747760223,3.5804,4718.9,4718.8,1.15173324]
["bitfinex-derivatives","ETHF0:USTF0",1757747760526,3.7776,4718.9,4718.8,2.16420294]
["bitfinex-derivatives","ETHF0:USTF0",1757747762727,3.9107,4718.9,4718.8,2.16420294]
["bitfinex-derivatives","ETHF0:USTF0",1757747763228,3.7776,4718.9,4718.8,2.16420294]
["bitfinex-derivatives","ETHF0:USTF0",1757747764728,3.9107,4718.9,4718.8,2.16420294]
["bitfinex-derivatives","ETHF0:USTF0",1757747765829,3.7776,4718.9,4718.8,2.16420294]
["bitfinex-derivatives","ETHF0:USTF0",1757747768423,3.9107,4718.9,4718.8,1.66595027]
["bitfinex-derivatives","ETHF0:USTF0",1757747768627,3.9107,4718.9,4718.8,2.16420294]
["bitfinex-derivatives","ETHF0:USTF0",1757747769330,3.7776,4718.9,4718.8,2.16420294]
["bitfinex-derivatives","ETHF0:USTF0",1757747770325,3.7776,4718.9,4718.8,3.28490294]
["bitfinex-derivatives","ETHF0:USTF0",1757747770927,3.9107,4718.9,4718.8,3.28490294]
["bitfinex-derivatives","ETHF0:USTF0",1757747771229,3.5804,4718.9,4718.8,3.28490294]
["bitfinex-derivatives","ETHF0:USTF0",1757747773021,0.17,4718.9,4718.8,3.28490294]
["bitfinex-derivatives","ETHF0:USTF0",1757747782028,3.2078,4719.7,4719.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757747782230,3.6076,4719.7,4719.6,1.64998591]
["bitfinex-derivatives","ETHF0:USTF0",1757747782426,3.6076,4719.7,4719.6,1.38855267]
["bitfinex-derivatives","ETHF0:USTF0",1757747782622,3.4104,4719.7,4719.6,1.9027697]
["bitfinex-derivatives","ETHF0:USTF0",1757747784132,3.2078,4719.7,4719.6,1.9027697]
["bitfinex-derivatives","ETHF0:USTF0",1757747785134,3.4104,4719.7,4719.6,1.9027697]
["bitfinex-derivatives","ETHF0:USTF0",1757747786537,3.9036,4719.7,4719.6,1.9027697]
["bitfinex-derivatives","ETHF0:USTF0",1757747792543,3.9036,4719.7,4719.6,2.01243616]
["bitfinex-derivatives","ETHF0:USTF0",1757747794749,3.4104,4719.7,4719.6,2.01243616]
["bitfinex-derivatives","ETHF0:USTF0",1757747801551,3.6141,4719.7,4719.6,2.01243616]
["bitfinex-derivatives","ETHF0:USTF0",1757747801957,3.4104,4719.7,4719.6,2.01243616]
["bitfinex-derivatives","ETHF0:USTF0",1757747804161,3.6141,4719.7,4719.6,2.01243616]
["bitfinex-derivatives","ETHF0:USTF0",1757747805059,3.8961,4719.7,4719.6,2.01243616]
["bitfinex-derivatives","ETHF0:USTF0",1757747806259,3.8961,4719.7,4719.6,2.91643616]
["bitfinex-derivatives","ETHF0:USTF0",1757747807963,3.8961,4719.7,4719.6,2.52753616]
["bitfinex-derivatives","ETHF0:USTF0",1757747808467,3.6141,4719.7,4719.6,2.92343616]
["bitfinex-derivatives","ETHF0:USTF0",1757747810262,3.4104,4719.7,4719.6,2.92343616]
["bitfinex-derivatives","ETHF0:USTF0",1757747812565,3.6149,4719.7,4719.6,2.92343616]
["bitfinex-derivatives","ETHF0:USTF0",1757747813068,3.9178,4719.7,4719.6,1.91961703]
["bitfinex-derivatives","ETHF0:USTF0",1757747814164,3.9178,4719.7,4719.6,2.11721703]
["bitfinex-derivatives","ETHF0:USTF0",1757747816465,3.9178,4719.7,4719.6,2.31221703]
["bitfinex-derivatives","ETHF0:USTF0",1757747816668,3.6149,4719.7,4719.6,2.31221703]
["bitfinex-derivatives","ETHF0:USTF0",1757747818663,0.221,4720.4,4720.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757747818664,3.2168,4720.4,4720.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757747818863,4.45926355,4720.4,4720.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757747819073,4.45926355,4720.4,4720.3,1.30121913]
["bitfinex-derivatives","ETHF0:USTF0",1757747819771,4.45926355,4720.4,4720.3,1.81543616]
["bitfinex-derivatives","ETHF0:USTF0",1757747820166,4.45926355,4720.4,4720.3,1.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1757747820368,4.45926355,4720.4,4720.3,1.61273616]
["bitfinex-derivatives","ETHF0:USTF0",1757747821373,4.45926355,4720.4,4720.3,1.81543616]
["bitfinex-derivatives","ETHF0:USTF0",1757747821873,4.45926355,4720.4,4720.3,1.61273616]
["bitfinex-derivatives","ETHF0:USTF0",1757747822175,3.8918,4720.4,4720.3,0.72621703]
["bitfinex-derivatives","ETHF0:USTF0",1757747822467,4.4590446,4720.4,4720.3,0.51421703]
["bitfinex-derivatives","ETHF0:USTF0",1757747822673,4.4590446,4720.4,4720.3,0.72621703]
["bitfinex-derivatives","ETHF0:USTF0",1757747823978,4.4590446,4720.4,4719.9,0.60791913]
["bitfinex-derivatives","ETHF0:USTF0",1757747823979,4.1643446,4720.4,4720.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757747824166,0.5672446,4720.3,4720.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757747824775,0.5672446,4720.3,4720.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757747828681,4.5672446,4720.3,4719.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757747828879,3.2078,4719.7,4719.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757747829174,3.2078,4720.2,4720.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757747829375,3.2078,4720.2,4720.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757747829878,3.2078,4720.2,4720.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757747832774,3.2078,4720.2,4720.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757747834985,3.2078,4720.2,4720.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757747836478,3.2078,4720.2,4720.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757747839386,3.2078,4720.2,4720.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757747841788,3.2078,4720.2,4720.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757747846593,3.2078,4720.2,4720.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757747846792,3.77292417,4720.2,4720.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757747848997,3.77292417,4720.2,4720.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757747849583,7.98478417,4720.2,4720.1,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1757747849789,7.77292417,4720.2,4720.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757747849987,7.2078,4720.2,4720.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757747850294,7.98693288,4720.2,4720.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757747851291,7.77293288,4720.2,4720.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757747851491,7.98693288,4720.2,4720.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757747851692,7.98693288,4720.2,4720.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757747852691,8.59485201,4720.2,4720.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757747854495,8.48486484,4720.2,4720.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757747859294,4.48486484,4720.2,4720.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757747870915,4.27086484,4720.2,4720.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757747871107,4.48386484,4720.2,4720.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757747872207,4.27086484,4720.2,4720.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757747872403,4.48386484,4720.2,4720.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757747873112,4.27086484,4720.2,4720.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757747873520,4.48386484,4720.2,4720.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757747877017,5.62414467,4720.2,4720.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757747878931,4.48386484,4720.2,4720.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757747880229,8.48386484,4720.2,4719.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757747880424,3.70573196,4719.6,4719.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757747880620,4.48386484,4719.6,4719.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757747882234,4.48386484,4719.6,4719.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757747886627,4.48386484,4719.6,4719.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757747890131,3.77293288,4719.6,4719.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757747890436,3.2078,4720.2,4719.5,4.71887999]
["bitfinex-derivatives","ETHF0:USTF0",1757747890636,3.2078,4720.2,4719.6,0.70980196]
["bitfinex-derivatives","ETHF0:USTF0",1757747890938,3.2078,4720.2,4719.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757747891236,0.49793196,4719.7,4719.1,0.21187999]
["bitfinex-derivatives","ETHF0:USTF0",1757747891440,0.4836,4719.3,4718.9,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1757747891640,0.4836,4719.3,4719.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757747891843,0.1156,4719.5,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747891844,0.2801,4719.2,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747892044,0.2801,4719.4,4719.0,4.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747892236,0.1156,4719.5,4719.0,4.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747892539,0.2801,4719.4,4719.0,4.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747892741,0.1156,4719.5,4719.0,4.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747893329,0.2801,4719.4,4719.0,4.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747893533,3.2078,4719.7,4719.3,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747893937,0.2801,4719.6,4719.3,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747894141,3.2078,4719.7,4719.3,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747894344,3.4113,4719.7,4719.3,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747894532,0.2801,4719.4,4719.3,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747894733,0.2801,4719.6,4719.3,4.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747894939,0.2801,4719.6,4719.3,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747895138,3.2078,4719.7,4719.3,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747895534,0.2801,4719.6,4719.3,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747896445,3.2078,4719.7,4719.3,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747896738,0.2801,4719.6,4719.3,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747896945,3.2078,4719.7,4719.3,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747897444,0.2801,4719.6,4719.3,4.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747897646,0.5992,4719.5,4719.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757747897843,0.2801,4719.4,4719.3,3.8438436]
["bitfinex-derivatives","ETHF0:USTF0",1757747898044,0.2801,4719.4,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747898745,0.1156,4719.5,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747898947,0.2801,4719.4,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747899244,0.1156,4719.5,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747899442,0.2801,4719.4,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747899841,0.3191,4719.5,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747900042,0.2801,4719.4,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747900442,0.3191,4719.5,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747900841,0.2801,4719.4,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747901036,0.1156,4719.5,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747901247,0.3191,4719.5,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747901446,0.2801,4719.4,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747901648,0.2801,4719.3,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747901834,0.2801,4719.4,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747902342,0.3191,4719.5,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747902542,0.2801,4719.4,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747902941,0.2801,4719.3,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747903146,0.2801,4719.4,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747904539,0.1156,4719.5,4719.0,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747904943,0.2801,4719.4,4719.3,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747905144,0.2801,4719.6,4719.3,4.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747905346,0.2801,4719.6,4719.5,0.49793196]
["bitfinex-derivatives","ETHF0:USTF0",1757747905647,3.2078,4719.7,4719.5,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747906845,0.2801,4719.6,4719.5,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747907146,0.4836,4719.6,4719.5,0.71093196]
["bitfinex-derivatives","ETHF0:USTF0",1757747907741,0.2801,4719.6,4719.5,0.71093196]
["bitfinex-derivatives","ETHF0:USTF0",1757747912245,0.4749,4719.6,4719.5,0.71093196]
["bitfinex-derivatives","ETHF0:USTF0",1757747912645,0.2801,4719.6,4719.5,0.71093196]
["bitfinex-derivatives","ETHF0:USTF0",1757747913046,0.2778,4719.9,4719.5,0.71093196]
["bitfinex-derivatives","ETHF0:USTF0",1757747913246,0.2778,4719.8,4719.5,0.71093196]
["bitfinex-derivatives","ETHF0:USTF0",1757747913446,0.4726,4719.6,4719.5,0.71093196]
["bitfinex-derivatives","ETHF0:USTF0",1757747913646,0.6772,4719.6,4719.5,0.71093196]
["bitfinex-derivatives","ETHF0:USTF0",1757747914353,0.6772,4719.6,4719.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747917244,0.2778,4719.6,4719.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747917442,0.6772,4719.6,4719.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747917942,0.2778,4719.6,4719.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747918146,0.4726,4719.6,4719.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747918654,0.6772,4719.6,4719.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747921254,0.4726,4719.3,4719.2,0.60803436]
["bitfinex-derivatives","ETHF0:USTF0",1757747921449,0.4726,4719.3,4719.2,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747923754,0.2778,4719.3,4719.2,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747926562,0.1214,4719.5,4719.2,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747926761,0.3992,4719.5,4719.2,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747927959,0.2958,4719.9,4719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757747928165,0.4945,4719.9,4719.8,0.60803436]
["bitfinex-derivatives","ETHF0:USTF0",1757747928366,0.4945,4719.9,4719.8,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747930563,0.2958,4719.9,4719.8,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747931367,0.4945,4719.9,4719.8,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747931967,0.2958,4719.9,4719.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747933765,0.2958,4720.3,4719.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747933968,0.2958,4720.3,4720.2,0.60803436]
["bitfinex-derivatives","ETHF0:USTF0",1757747934168,0.2958,4720.3,4720.2,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747935168,0.009,4720.4,4720.2,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747935762,0.2958,4720.3,4720.2,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747936160,0.2958,4720.3,4720.2,4.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747938859,0.009,4720.4,4720.2,4.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747939066,0.2976,4720.9,4720.2,4.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747939257,0.2976,4720.9,4720.8,0.60803436]
["bitfinex-derivatives","ETHF0:USTF0",1757747939462,0.2976,4720.9,4720.8,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747940268,0.8466564,4720.9,4720.8,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747941265,0.8466564,4720.9,4720.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747941467,0.8466564,4720.9,4720.8,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747941768,0.4537564,4720.9,4720.8,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747942365,0.6439564,4720.9,4720.8,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747942667,0.2976,4720.9,4720.8,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747942872,3.2078,4721.2,4720.8,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747942873,0.3123,4721.5,4720.8,0.82103436]
["bitfinex-derivatives","ETHF0:USTF0",1757747943175,0.2976,4721.4,4720.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747943374,0.2976,4721.4,4721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757747943571,0.2976,4721.4,4721.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747944070,0.2782564,4721.5,4721.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757747944271,0.2976,4722.4,4721.4,1.21606872]
["bitfinex-derivatives","ETHF0:USTF0",1757747944468,0.1755,4722.4,4722.3,3.81583436]
["bitfinex-derivatives","ETHF0:USTF0",1757747944770,0.3657,4722.4,4722.3,4.02983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747947073,0.1755,4722.4,4722.3,4.02983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747947266,0.3657,4722.4,4722.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757747947467,0.3657,4722.4,4722.3,0.82203436]
["bitfinex-derivatives","ETHF0:USTF0",1757747947863,0.1169,4721.5,4721.3,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757747948067,0.4878,4721.4,4721.3,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757747948270,0.6905,4721.4,4721.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757747948966,0.6905,4721.4,4721.3,5.92983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747949164,0.4878,4721.4,4721.3,5.92983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747949473,0.1169,4721.5,4721.3,5.92983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747949773,0.2976,4721.9,4721.3,5.92983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747949974,0.2976,4721.9,4721.8,0.60803436]
["bitfinex-derivatives","ETHF0:USTF0",1757747950273,0.2976,4721.9,4721.8,0.82203436]
["bitfinex-derivatives","ETHF0:USTF0",1757747950671,0.4145,4722.0,4721.8,0.82203436]
["bitfinex-derivatives","ETHF0:USTF0",1757747951270,0.2976,4722.0,4721.8,0.82203436]
["bitfinex-derivatives","ETHF0:USTF0",1757747952069,0.2976,4722.0,4721.8,4.02983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747954872,0.3071,4722.5,4721.8,4.02983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747955072,0.8074,4722.5,4722.4,0.60803436]
["bitfinex-derivatives","ETHF0:USTF0",1757747955367,0.8074,4722.5,4722.4,0.82203436]
["bitfinex-derivatives","ETHF0:USTF0",1757747958483,0.1902,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757747958681,0.4878,4721.8,4721.7,4.02983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747959078,0.6905,4721.8,4721.7,4.02983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747960575,0.6905,4721.8,4721.7,3.81583436]
["bitfinex-derivatives","ETHF0:USTF0",1757747960771,0.6905,4721.8,4721.7,4.02983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747969085,0.1169,4722.0,4721.7,4.02983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747969390,0.286,4721.9,4721.7,4.02983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747969778,0.4904,4721.9,4721.7,4.02983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747969983,0.1169,4722.0,4721.7,4.02983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747969984,0.286,4721.8,4721.7,4.02983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747972391,0.4904,4721.8,4721.7,4.02983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747973490,0.286,4721.8,4721.7,4.02983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747975692,0.286,4722.4,4721.7,4.02983436]
["bitfinex-derivatives","ETHF0:USTF0",1757747975889,0.3152,4722.0,4721.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757747976088,0.286,4721.9,4721.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757747976284,0.286,4721.8,4721.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757747977195,0.286,4721.8,4721.7,3.91900357]
["bitfinex-derivatives","ETHF0:USTF0",1757747979397,0.1108,4722.0,4721.7,3.91900357]
["bitfinex-derivatives","ETHF0:USTF0",1757747979601,0.286,4721.9,4721.7,3.91900357]
["bitfinex-derivatives","ETHF0:USTF0",1757747980295,0.286,4722.4,4721.7,3.91900357]
["bitfinex-derivatives","ETHF0:USTF0",1757747980597,0.286,4722.4,4722.3,0.49720357]
["bitfinex-derivatives","ETHF0:USTF0",1757747980792,0.286,4722.4,4722.3,3.91900357]
["bitfinex-derivatives","ETHF0:USTF0",1757747982399,0.4904,4722.4,4722.3,3.91900357]
["bitfinex-derivatives","ETHF0:USTF0",1757747990903,0.6945,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757747991106,0.6919,4722.4,4722.3,0.71120357]
["bitfinex-derivatives","ETHF0:USTF0",1757747994409,0.6919,4722.4,4722.3,0.49720357]
["bitfinex-derivatives","ETHF0:USTF0",1757747994711,0.6919,4722.4,4722.3,0.71120357]
["bitfinex-derivatives","ETHF0:USTF0",1757748000109,0.6919,4722.4,4722.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757748000315,0.6919,4722.4,4722.3,0.71120357]
["bitfinex-derivatives","ETHF0:USTF0",1757748000508,0.1169,4722.5,4722.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757748000509,0.3094,4722.5,4722.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757748000715,0.304,4722.4,4722.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757748001514,0.6992,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748001714,0.6992,4722.4,4722.3,3.91900357]
["bitfinex-derivatives","ETHF0:USTF0",1757748002310,0.304,4722.4,4722.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757748002511,0.1151,4722.5,4722.3,3.91900357]
["bitfinex-derivatives","ETHF0:USTF0",1757748002818,0.304,4722.5,4722.3,3.91900357]
["bitfinex-derivatives","ETHF0:USTF0",1757748004214,0.304,4723.3,4722.3,3.91900357]
["bitfinex-derivatives","ETHF0:USTF0",1757748004514,3.2078,4723.7,4723.2,0.49720357]
["bitfinex-derivatives","ETHF0:USTF0",1757748004715,0.304,4723.4,4723.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757748006814,0.2009,4723.4,4723.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757748007018,0.6992,4723.4,4723.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757748007318,0.304,4723.3,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748007510,3.3247,4723.5,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748007511,0.304,4722.9,4722.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757748008014,0.4983,4722.9,4722.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757748008712,0.4983,4722.9,4722.8,0.49720357]
["bitfinex-derivatives","ETHF0:USTF0",1757748008918,0.6992,4722.9,4722.8,0.49720357]
["bitfinex-derivatives","ETHF0:USTF0",1757748009321,0.6992,4722.9,4722.8,0.71220357]
["bitfinex-derivatives","ETHF0:USTF0",1757748009720,0.6992,4722.9,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748010021,0.6992,4722.8,4722.7,0.49720357]
["bitfinex-derivatives","ETHF0:USTF0",1757748010415,0.6992,4722.8,4722.7,0.71220357]
["bitfinex-derivatives","ETHF0:USTF0",1757748014518,3.3247,4723.5,4722.7,0.71220357]
["bitfinex-derivatives","ETHF0:USTF0",1757748014719,0.1943,4723.2,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748014920,0.4983,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748015228,0.6992,4723.1,4723.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757748015620,0.6992,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748015823,0.6992,4723.1,4723.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757748016027,0.6992,4723.1,4723.0,3.92100357]
["bitfinex-derivatives","ETHF0:USTF0",1757748023830,0.4983,4723.1,4723.0,3.92100357]
["bitfinex-derivatives","ETHF0:USTF0",1757748025231,0.304,4723.1,4723.0,3.92100357]
["bitfinex-derivatives","ETHF0:USTF0",1757748028126,0.3205,4723.5,4723.0,3.92100357]
["bitfinex-derivatives","ETHF0:USTF0",1757748028323,0.2851,4723.3,4723.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757748028526,0.2851,4723.4,4723.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757748028935,0.2036,4723.4,4723.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757748029229,0.2851,4723.4,4723.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757748029530,0.2851,4723.4,4723.3,0.49720357]
["bitfinex-derivatives","ETHF0:USTF0",1757748029735,0.4887,4723.4,4723.3,0.71220357]
["bitfinex-derivatives","ETHF0:USTF0",1757748029932,0.2851,4723.4,4723.3,0.71220357]
["bitfinex-derivatives","ETHF0:USTF0",1757748034339,0.4887,4723.4,4723.3,0.71220357]
["bitfinex-derivatives","ETHF0:USTF0",1757748035246,0.2851,4723.4,4723.3,0.71220357]
["bitfinex-derivatives","ETHF0:USTF0",1757748035646,0.4887,4723.4,4723.3,0.71220357]
["bitfinex-derivatives","ETHF0:USTF0",1757748038344,0.4887,4723.4,4723.3,0.82189505]
["bitfinex-derivatives","ETHF0:USTF0",1757748039539,0.6817,4723.4,4723.3,0.82189505]
["bitfinex-derivatives","ETHF0:USTF0",1757748041750,0.6817,4723.4,4723.3,0.60689505]
["bitfinex-derivatives","ETHF0:USTF0",1757748041951,0.6817,4723.4,4723.3,0.82189505]
["bitfinex-derivatives","ETHF0:USTF0",1757748042550,0.6817,4723.4,4723.3,0.60689505]
["bitfinex-derivatives","ETHF0:USTF0",1757748042752,0.6817,4723.4,4723.3,0.82189505]
["bitfinex-derivatives","ETHF0:USTF0",1757748044251,0.6817,4723.4,4723.3,0.60689505]
["bitfinex-derivatives","ETHF0:USTF0",1757748044550,0.6817,4723.4,4723.3,0.82189505]
["bitfinex-derivatives","ETHF0:USTF0",1757748044948,0.6817,4723.4,4723.3,0.60689505]
["bitfinex-derivatives","ETHF0:USTF0",1757748045151,0.6817,4723.4,4723.3,0.82189505]
["bitfinex-derivatives","ETHF0:USTF0",1757748048753,0.3966,4723.4,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748048954,0.696,4723.2,4723.1,0.82189505]
["bitfinex-derivatives","ETHF0:USTF0",1757748052364,0.696,4723.2,4723.1,0.60689505]
["bitfinex-derivatives","ETHF0:USTF0",1757748052562,0.696,4723.2,4723.1,0.82189505]
["bitfinex-derivatives","ETHF0:USTF0",1757748052962,0.1173,4723.0,4722.6,0.60689505]
["bitfinex-derivatives","ETHF0:USTF0",1757748053161,0.696,4722.7,4722.6,0.60689505]
["bitfinex-derivatives","ETHF0:USTF0",1757748053351,0.696,4722.7,4722.6,0.82189505]
["bitfinex-derivatives","ETHF0:USTF0",1757748057960,0.696,4722.7,4722.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757748064463,0.696,4722.7,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748064661,0.2804,4722.6,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748064859,0.6661,4722.6,4722.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757748070265,0.6661,4722.6,4722.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757748070469,0.4001,4722.5,4722.4,30.489]
["bitfinex-derivatives","ETHF0:USTF0",1757748070864,0.4001,4722.5,4722.4,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1757748071969,0.4001,4722.5,4722.4,30.489]
["bitfinex-derivatives","ETHF0:USTF0",1757748072270,0.4001,4722.5,4722.4,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1757748074371,0.4001,4722.5,4722.4,30.489]
["bitfinex-derivatives","ETHF0:USTF0",1757748074671,0.4001,4722.5,4722.4,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1757748076264,0.4001,4722.5,4722.4,30.489]
["bitfinex-derivatives","ETHF0:USTF0",1757748076467,0.4001,4722.5,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748076468,0.5054,4722.0,4721.9,3.81469505]
["bitfinex-derivatives","ETHF0:USTF0",1757748076771,0.7858,4722.0,4721.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757748078674,0.7858,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748078976,0.7858,4722.0,4721.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757748084780,0.7858,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748085078,0.7858,4722.0,4721.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757748098488,0.7858,4722.0,4721.9,3.91906748]
["bitfinex-derivatives","ETHF0:USTF0",1757748103994,0.7858,4722.0,4721.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757748104196,0.7858,4722.0,4721.9,3.91906748]
["bitfinex-derivatives","ETHF0:USTF0",1757748104695,0.7858,4722.0,4721.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757748104893,0.7858,4722.0,4721.9,3.91906748]
["bitfinex-derivatives","ETHF0:USTF0",1757748114802,0.5952,4722.0,4721.9,3.91906748]
["bitfinex-derivatives","ETHF0:USTF0",1757748133926,0.5952,4722.0,4721.9,0.49726748]
["bitfinex-derivatives","ETHF0:USTF0",1757748134221,0.5952,4722.0,4721.9,0.71026748]
["bitfinex-derivatives","ETHF0:USTF0",1757748136426,0.1197,4722.5,4721.9,0.71026748]
["bitfinex-derivatives","ETHF0:USTF0",1757748136628,3.2078,4722.8,4722.4,0.49726748]
["bitfinex-derivatives","ETHF0:USTF0",1757748136927,0.40256,4722.7,4722.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748137126,0.3984,4722.5,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748137328,0.2865,4722.4,4722.3,0.49726748]
["bitfinex-derivatives","ETHF0:USTF0",1757748137629,0.2865,4722.4,4722.3,0.71026748]
["bitfinex-derivatives","ETHF0:USTF0",1757748142527,0.2865,4722.4,4722.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748149136,0.4773,4722.4,4722.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748157440,0.6693,4722.4,4722.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748159139,3.3247,4723.5,4722.3,7.63256]
["bitfinex-derivatives","ETHF0:USTF0",1757748159342,3.3247,4723.5,4723.4,1.16406748]
["bitfinex-derivatives","ETHF0:USTF0",1757748159343,3.7089,4723.5,4723.4,1.16406748]
["bitfinex-derivatives","ETHF0:USTF0",1757748159647,0.5011,4723.5,4723.4,1.35106748]
["bitfinex-derivatives","ETHF0:USTF0",1757748160242,0.5011,4723.5,4723.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757748160739,0.5011,4723.5,4723.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757748161241,0.802,4723.5,4723.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757748163045,0.4931,4723.5,4723.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757748164342,0.7992,4723.5,4723.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757748165042,0.4931,4723.5,4723.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757748165343,0.3009,4723.5,4723.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757748170946,0.4931,4723.5,4723.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757748171352,0.3068,4723.4,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748171543,0.3068,4723.3,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748171743,0.6893,4723.3,4723.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757748176455,0.70825971,4723.3,4723.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757748177354,0.70825971,4723.3,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748177656,0.70825971,4723.3,4723.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757748177954,0.70825971,4723.3,4723.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757748179556,0.70825971,4723.3,4723.2,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757748179753,0.7964,4722.5,4722.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757748179949,0.7964,4722.5,4722.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757748180155,0.83418578,4722.5,4722.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757748180356,0.83418578,4722.5,4722.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757748181152,0.85301184,4722.5,4722.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757748183460,0.85301184,4722.5,4722.4,5.71243975]
["bitfinex-derivatives","ETHF0:USTF0",1757748183461,0.05661184,4722.5,4722.4,5.71243975]
["bitfinex-derivatives","ETHF0:USTF0",1757748183853,0.05661184,4722.5,4722.4,5.50068975]
["bitfinex-derivatives","ETHF0:USTF0",1757748206270,0.54101184,4722.5,4722.4,5.50068975]
["bitfinex-derivatives","ETHF0:USTF0",1757748207173,0.35011184,4722.5,4722.4,5.50068975]
["bitfinex-derivatives","ETHF0:USTF0",1757748207376,0.05661184,4722.5,4722.4,5.50068975]
["bitfinex-derivatives","ETHF0:USTF0",1757748209077,0.54991184,4722.5,4722.4,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757748209369,0.54991184,4722.5,4722.4,5.50068975]
["bitfinex-derivatives","ETHF0:USTF0",1757748209370,0.05661184,4722.5,4722.4,5.50068975]
["bitfinex-derivatives","ETHF0:USTF0",1757748213777,0.07554314,4722.5,4722.4,5.20518975]
["bitfinex-derivatives","ETHF0:USTF0",1757748213972,0.07554314,4722.5,4722.4,5.49508975]
["bitfinex-derivatives","ETHF0:USTF0",1757748214173,0.38164314,4722.5,4722.4,5.49508975]
["bitfinex-derivatives","ETHF0:USTF0",1757748214879,0.39492986,4722.5,4722.4,5.49508975]
["bitfinex-derivatives","ETHF0:USTF0",1757748216779,0.08882986,4722.5,4722.4,5.49508975]
["bitfinex-derivatives","ETHF0:USTF0",1757748218278,0.39492986,4722.5,4722.4,5.49508975]
["bitfinex-derivatives","ETHF0:USTF0",1757748219379,0.39492986,4722.5,4722.4,1.49508975]
["bitfinex-derivatives","ETHF0:USTF0",1757748220380,0.39492986,4722.5,4722.4,1.38511959]
["bitfinex-derivatives","ETHF0:USTF0",1757748220577,0.58212986,4722.5,4722.4,1.17211959]
["bitfinex-derivatives","ETHF0:USTF0",1757748220879,0.58212986,4722.5,4722.4,1.38511959]
["bitfinex-derivatives","ETHF0:USTF0",1757748222381,0.88332986,4722.5,4722.4,1.38511959]
["bitfinex-derivatives","ETHF0:USTF0",1757748222573,0.88332986,4722.5,4722.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757748223375,0.88332986,4722.5,4722.4,1.38511959]
["bitfinex-derivatives","ETHF0:USTF0",1757748231695,0.88332986,4722.5,4722.4,1.17211959]
["bitfinex-derivatives","ETHF0:USTF0",1757748231891,0.88332986,4722.5,4722.4,1.38511959]
["bitfinex-derivatives","ETHF0:USTF0",1757748234592,0.88332986,4722.5,4722.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757748234791,0.88332986,4722.5,4722.4,1.38511959]
["bitfinex-derivatives","ETHF0:USTF0",1757748236198,0.88332986,4722.5,4722.4,1.17211959]
["bitfinex-derivatives","ETHF0:USTF0",1757748236398,0.88332986,4722.5,4722.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757748236600,0.88332986,4722.5,4722.4,0.71001959]
["bitfinex-derivatives","ETHF0:USTF0",1757748237596,0.88332986,4722.5,4722.1,30.98701959]
["bitfinex-derivatives","ETHF0:USTF0",1757748237597,0.3873,4722.2,4722.1,30.98701959]
["bitfinex-derivatives","ETHF0:USTF0",1757748237899,0.6734,4722.2,4722.1,31.20001959]
["bitfinex-derivatives","ETHF0:USTF0",1757748238588,0.76222986,4722.2,4722.1,31.20001959]
["bitfinex-derivatives","ETHF0:USTF0",1757748240195,0.76222986,4722.2,4722.1,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1757748240396,0.76222986,4722.2,4722.1,31.20001959]
["bitfinex-derivatives","ETHF0:USTF0",1757748240902,0.76222986,4722.2,4722.1,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1757748241098,0.76222986,4722.2,4722.1,31.20001959]
["bitfinex-derivatives","ETHF0:USTF0",1757748241900,0.76222986,4722.2,4722.1,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1757748246705,0.76222986,4722.2,4722.1,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757748248700,0.08882986,4722.2,4722.1,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757748248908,0.08882986,4722.2,4722.1,31.47841959]
["bitfinex-derivatives","ETHF0:USTF0",1757748250208,0.08882986,4722.2,4722.1,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757748254013,0.08882986,4722.2,4722.1,31.47841959]
["bitfinex-derivatives","ETHF0:USTF0",1757748254808,0.08882986,4722.2,4722.1,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757748260514,0.37492986,4722.2,4722.1,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757748260813,0.08882986,4722.2,4722.1,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757748262317,0.08882986,4722.2,4722.1,30.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757748262617,0.08882986,4722.2,4722.1,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757748264219,0.08882986,4722.2,4722.1,30.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757748264419,0.08882986,4722.2,4722.1,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757748265416,0.08882986,4722.2,4722.1,31.47841959]
["bitfinex-derivatives","ETHF0:USTF0",1757748266322,0.08882986,4722.2,4722.1,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757748267718,0.38602986,4722.2,4722.1,30.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757748268023,0.08882986,4722.2,4722.1,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757748269527,0.08882986,4722.2,4722.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757748269819,0.38602986,4722.2,4722.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757748270213,0.08882986,4722.2,4722.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757748275129,0.38602986,4722.2,4722.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757748275826,0.57592986,4722.2,4722.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757748276830,0.38602986,4722.2,4722.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757748277331,0.57592986,4722.2,4722.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757748277532,0.57592986,4722.2,4722.1,1.36241959]
["bitfinex-derivatives","ETHF0:USTF0",1757748279023,0.76812986,4722.2,4722.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757748279220,0.76812986,4722.2,4722.1,1.38711959]
["bitfinex-derivatives","ETHF0:USTF0",1757748280229,0.57592986,4722.2,4722.1,1.38711959]
["bitfinex-derivatives","ETHF0:USTF0",1757748282431,0.57592986,4722.2,4722.1,1.49727931]
["bitfinex-derivatives","ETHF0:USTF0",1757748294631,0.77932986,4722.2,4722.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757748294939,0.2773,4722.1,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748295236,0.6697,4722.1,4722.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757748295724,0.75852986,4722.1,4722.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757748296638,0.75852986,4722.1,4722.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757748297935,0.75852986,4722.1,4722.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757748300130,0.75852986,4722.1,4722.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757748304539,0.75852986,4722.1,4722.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757748309048,0.75852986,4722.1,4722.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757748309344,0.75852986,4722.1,4722.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757748310144,0.75852986,4722.1,4722.0,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757748311146,0.75852986,4722.1,4722.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757748311445,0.75852986,4722.1,4722.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757748311640,0.75852986,4722.1,4722.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757748311845,0.75852986,4722.1,4722.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757748314943,0.75852986,4722.1,4722.0,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757748320950,0.75852986,4722.1,4722.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757748321145,0.75852986,4722.1,4722.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757748321651,0.75852986,4722.1,4722.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757748321840,0.75852986,4722.1,4721.7,30.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757748321841,4.75852986,4722.1,4721.7,30.493]
["bitfinex-derivatives","ETHF0:USTF0",1757748322041,0.6741,4721.8,4721.4,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757748322250,0.7868,4721.5,4721.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757748322444,0.7868,4721.5,4721.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757748322644,0.87562986,4721.5,4721.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757748323544,0.87562986,4721.5,4721.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748325252,0.86992986,4721.5,4721.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748329350,0.5052,4721.0,4720.9,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757748329547,0.7955,4721.0,4720.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757748329750,0.88432986,4721.0,4720.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757748330354,0.88432986,4721.0,4720.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757748330553,0.88432986,4721.0,4720.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757748331751,0.88432986,4721.0,4720.9,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757748332855,0.88432986,4721.0,4720.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757748333044,0.88432986,4721.0,4720.9,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757748333244,0.88432986,4721.0,4720.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757748333448,0.88432986,4721.0,4720.9,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757748339057,0.88432986,4721.0,4720.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757748340359,0.88432986,4721.0,4720.9,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757748340755,0.88432986,4721.0,4720.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757748340957,0.88432986,4721.0,4720.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757748341152,0.88432986,4721.0,4720.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757748343056,0.88432986,4721.0,4720.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757748345160,0.88432986,4721.0,4720.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757748349560,1.38187958,4721.0,4720.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757748358071,1.38187958,4721.0,4720.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748358681,0.46192986,4720.9,4720.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757748358877,0.75572986,4720.9,4720.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757748362181,0.75572986,4720.9,4720.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748362989,0.76939908,4720.9,4720.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748364190,0.77374483,4720.9,4720.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748383499,0.77541608,4720.9,4720.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748386800,0.2938,4720.8,4720.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757748387396,0.688,4720.8,4720.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757748387596,0.79651608,4720.8,4720.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757748403801,0.79651608,4720.8,4720.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748404615,0.79031608,4720.7,4720.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757748411915,0.79031608,4720.7,4720.6,1.12003999]
["bitfinex-derivatives","ETHF0:USTF0",1757748412124,0.3098,4722.0,4721.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757748412413,0.8088,4722.0,4721.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757748418726,0.8088,4722.0,4721.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748419920,0.8088,4722.0,4721.3,0.88018511]
["bitfinex-derivatives","ETHF0:USTF0",1757748420227,0.6096,4721.5,4721.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1757748420730,0.6096,4721.5,4721.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757748420920,0.7985,4721.5,4721.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757748421729,0.7985,4721.5,4721.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757748422318,0.4972,4721.5,4721.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757748422822,0.4972,4721.5,4721.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757748423027,0.4972,4721.5,4721.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757748424127,0.3923,4721.6,4721.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757748424321,0.6861,4721.6,4721.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757748425422,0.6861,4721.6,4721.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757748425727,0.6861,4721.6,4721.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748425929,0.1124,4721.5,4721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748426131,0.6861,4721.4,4721.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748427426,0.6861,4721.4,4721.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757748427632,0.6861,4721.4,4721.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757748428135,0.6861,4721.4,4721.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757748428330,0.6861,4721.4,4721.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757748432035,0.6861,4721.4,4721.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757748432233,0.6861,4721.4,4721.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757748432734,0.6861,4721.4,4721.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757748434034,0.6861,4721.4,4721.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757748434235,0.6861,4721.4,4721.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757748435640,0.6861,4721.4,4721.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757748436635,0.6861,4721.4,4721.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748437640,0.3923,4721.4,4721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748437946,0.6861,4721.4,4721.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748442445,0.6861,4721.4,4721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748442640,0.4062,4720.5,4720.4,30.505]
["bitfinex-derivatives","ETHF0:USTF0",1757748443047,0.4062,4720.5,4720.4,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1757748445342,0.7985,4720.5,4720.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748447341,0.7985,4720.5,4719.9,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757748447541,0.7985,4720.5,4720.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757748447746,0.1888,4720.1,4720.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757748447950,0.6968,4720.1,4720.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757748459256,0.6968,4720.1,4720.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757748459456,0.6968,4720.1,4720.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757748462459,0.6968,4720.1,4720.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757748462660,0.6968,4720.1,4720.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757748464364,0.6968,4720.1,4720.0,1.36033819]
["bitfinex-derivatives","ETHF0:USTF0",1757748465460,0.6968,4720.1,4720.0,1.14733819]
["bitfinex-derivatives","ETHF0:USTF0",1757748465661,0.6968,4720.1,4720.0,1.36033819]
["bitfinex-derivatives","ETHF0:USTF0",1757748466056,0.6968,4720.1,4720.0,1.08743819]
["bitfinex-derivatives","ETHF0:USTF0",1757748466660,0.6968,4720.1,4720.0,1.36033819]
["bitfinex-derivatives","ETHF0:USTF0",1757748467858,0.6968,4720.1,4720.0,1.08743819]
["bitfinex-derivatives","ETHF0:USTF0",1757748470159,0.6968,4720.1,4720.0,1.35973819]
["bitfinex-derivatives","ETHF0:USTF0",1757748470551,0.2987,4720.4,4720.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757748470752,0.2987,4720.8,4720.3,0.90333819]
["bitfinex-derivatives","ETHF0:USTF0",1757748470964,3.5963,4720.9,4720.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757748471153,3.5963,4720.9,4720.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757748471359,3.895,4720.9,4720.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757748471657,3.895,4720.9,4720.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757748474362,0.6872,4720.9,4720.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757748479168,0.6872,4720.9,4720.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757748483968,0.6872,4720.9,4720.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748485070,0.6872,4720.9,4720.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757748485572,0.6872,4720.9,4720.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748486570,0.5081,4720.5,4720.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757748486773,0.7965,4720.5,4720.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748487167,0.6776,4720.4,4720.3,0.49763819]
["bitfinex-derivatives","ETHF0:USTF0",1757748487367,0.6776,4720.4,4720.3,0.71063819]
["bitfinex-derivatives","ETHF0:USTF0",1757748487573,0.6776,4720.4,4720.3,0.90603819]
["bitfinex-derivatives","ETHF0:USTF0",1757748491578,0.6776,4720.4,4720.3,1.37953819]
["bitfinex-derivatives","ETHF0:USTF0",1757748493673,0.2884,4720.9,4720.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1757748493982,0.2884,4720.9,4720.8,1.16653819]
["bitfinex-derivatives","ETHF0:USTF0",1757748494172,0.2884,4720.9,4720.8,1.37953819]
["bitfinex-derivatives","ETHF0:USTF0",1757748494474,0.4783,4720.9,4720.8,1.37953819]
["bitfinex-derivatives","ETHF0:USTF0",1757748495772,0.2884,4720.9,4720.8,1.37953819]
["bitfinex-derivatives","ETHF0:USTF0",1757748495969,0.79,4721.5,4721.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757748496168,0.79,4721.5,4721.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757748501880,0.79,4721.5,4721.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748513685,0.79,4721.5,4721.4,0.23547642]
["bitfinex-derivatives","ETHF0:USTF0",1757748514883,0.79,4721.5,4721.4,0.42227642]
["bitfinex-derivatives","ETHF0:USTF0",1757748515480,0.79,4721.5,4721.4,0.23547642]
["bitfinex-derivatives","ETHF0:USTF0",1757748523602,0.79,4721.5,4721.4,0.02247642]
["bitfinex-derivatives","ETHF0:USTF0",1757748523801,1.28763819,4721.5,4721.4,0.02247642]
["bitfinex-derivatives","ETHF0:USTF0",1757748524400,0.79,4721.5,4721.4,0.02247642]
["bitfinex-derivatives","ETHF0:USTF0",1757748524997,1.35021847,4721.5,4721.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748525192,1.24791847,4721.4,4721.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748527399,0.6877,4721.4,4721.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748531109,1.24769681,4721.4,4721.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748534501,0.3857,4720.7,4720.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757748534709,0.6673,4720.7,4720.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757748537110,0.6673,4720.7,4720.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757748537302,0.6673,4720.7,4720.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757748538610,0.6673,4720.7,4720.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757748538809,0.6673,4720.7,4720.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757748539715,0.6673,4720.7,4720.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757748540009,0.6673,4720.7,4720.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757748540309,0.6673,4720.7,4720.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757748540906,0.6673,4720.7,4720.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757748541111,0.6673,4720.7,4720.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757748541713,0.1124,4721.5,4720.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757748541902,0.7908,4721.5,4721.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757748546110,0.7908,4721.5,4721.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757748547818,0.3176,4721.0,4720.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757748548020,0.5978,4721.0,4720.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757748548718,0.7951,4721.0,4720.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757748548915,0.7951,4721.0,4720.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757748552322,0.7951,4721.0,4720.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757748552523,0.7951,4721.0,4720.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757748554120,0.7951,4721.0,4720.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757748554320,0.7951,4721.0,4720.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757748555016,0.7951,4721.0,4720.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757748555222,0.3969,4721.0,4720.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757748555608,0.5978,4721.0,4720.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757748557424,0.4811,4721.0,4720.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757748557626,0.5978,4721.0,4720.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757748558823,0.7951,4721.0,4720.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757748563029,0.7951,4721.0,4720.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757748563925,0.7951,4721.0,4720.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757748564126,0.7951,4721.0,4720.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757748569828,0.7951,4721.0,4720.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757748570127,0.1167,4721.0,4720.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757748570325,0.4929,4720.6,4720.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757748573025,0.6846,4720.6,4720.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757748573931,0.6846,4720.6,4720.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757748577429,0.6846,4720.6,4720.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757748579334,0.6846,4720.6,4720.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757748581631,0.2907,4720.6,4720.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757748584531,0.2907,4720.6,4720.5,1.39198358]
["bitfinex-derivatives","ETHF0:USTF0",1757748587635,0.2898,4721.4,4720.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757748587836,0.6781,4721.4,4721.3,0.68938358]
["bitfinex-derivatives","ETHF0:USTF0",1757748588134,0.6781,4721.4,4721.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757748593231,0.6781,4721.4,4721.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757748598355,0.6781,4721.4,4721.3,1.10518358]
["bitfinex-derivatives","ETHF0:USTF0",1757748598540,0.6781,4721.4,4721.3,1.39978358]
["bitfinex-derivatives","ETHF0:USTF0",1757748599950,0.6781,4721.4,4721.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757748601251,0.6781,4721.4,4721.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757748602456,0.6781,4721.4,4721.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757748602654,0.6781,4721.4,4721.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757748622970,0.6781,4721.4,4721.3,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757748623173,0.6781,4721.4,4721.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757748632381,0.2898,4721.4,4721.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757748632571,0.6642,4721.4,4721.3,0.89398358]
["bitfinex-derivatives","ETHF0:USTF0",1757748637684,0.6642,4721.4,4721.3,1.08768358]
["bitfinex-derivatives","ETHF0:USTF0",1757748638078,0.6642,4721.4,4721.3,1.36698358]
["bitfinex-derivatives","ETHF0:USTF0",1757748641283,0.2898,4721.4,4721.3,1.36698358]
["bitfinex-derivatives","ETHF0:USTF0",1757748641478,0.1127,4722.0,4721.3,1.36698358]
["bitfinex-derivatives","ETHF0:USTF0",1757748641479,0.2979,4722.0,4721.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757748641785,0.2979,4722.0,4721.9,1.37708358]
["bitfinex-derivatives","ETHF0:USTF0",1757748641978,0.5893,4722.0,4721.9,1.37708358]
["bitfinex-derivatives","ETHF0:USTF0",1757748645281,0.7785,4722.0,4721.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757748645780,0.7785,4722.0,4721.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757748645986,0.7785,4722.0,4721.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757748646587,0.7785,4722.0,4721.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757748648889,0.7785,4722.0,4721.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757748657400,0.7785,4722.0,4721.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757748658506,0.7785,4722.0,4721.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757748661694,0.7785,4722.0,4721.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757748662701,0.72009665,4722.0,4721.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757748662903,0.72009665,4722.0,4721.2,1.50839665]
["bitfinex-derivatives","ETHF0:USTF0",1757748662904,0.4935,4721.3,4721.2,1.50839665]
["bitfinex-derivatives","ETHF0:USTF0",1757748664206,0.6817,4721.3,4721.2,1.21359665]
["bitfinex-derivatives","ETHF0:USTF0",1757748664503,0.3786,4721.3,4721.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757748664704,0.6817,4721.3,4721.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757748667308,0.3031,4721.2,4721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748667498,0.6817,4720.6,4720.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757748667702,0.6817,4720.6,4720.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757748672115,0.6817,4720.6,4720.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748672313,0.6817,4720.6,4720.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757748684335,0.6817,4720.6,4719.5,3.69603677]
["bitfinex-derivatives","ETHF0:USTF0",1757748684336,0.6817,4720.1,4719.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757748684528,0.6817,4720.1,4717.5,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757748684529,0.3031,4718.9,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748684723,0.7926,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757748684936,0.1109,4718.5,4717.9,4.71719665]
["bitfinex-derivatives","ETHF0:USTF0",1757748685130,0.4935,4718.4,4718.3,1.29639665]
["bitfinex-derivatives","ETHF0:USTF0",1757748685336,0.1109,4720.0,4718.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757748685337,0.3031,4719.4,4718.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757748685537,0.3031,4719.4,4719.3,1.29639665]
["bitfinex-derivatives","ETHF0:USTF0",1757748685731,0.1109,4720.0,4719.3,1.29639665]
["bitfinex-derivatives","ETHF0:USTF0",1757748685927,0.3031,4720.4,4719.9,0.60739665]
["bitfinex-derivatives","ETHF0:USTF0",1757748686238,0.6817,4720.4,4720.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757748690534,0.6817,4720.4,4720.3,1.28779665]
["bitfinex-derivatives","ETHF0:USTF0",1757748691730,0.306,4720.9,4720.3,1.00159665]
["bitfinex-derivatives","ETHF0:USTF0",1757748691929,0.306,4720.9,4720.8,4.48699665]
["bitfinex-derivatives","ETHF0:USTF0",1757748692135,0.8086,4721.5,4721.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757748692330,0.8086,4721.5,4721.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757748695640,0.8086,4721.5,4721.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748697642,0.8086,4721.5,4721.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757748697829,0.8086,4721.5,4721.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757748699237,0.8086,4721.5,4721.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757748699542,0.8086,4721.5,4721.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757748699733,0.306,4721.5,4721.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757748700035,0.6143,4722.0,4721.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757748700239,0.6143,4722.0,4721.9,1.49219665]
["bitfinex-derivatives","ETHF0:USTF0",1757748701735,0.5034,4722.0,4721.9,1.49219665]
["bitfinex-derivatives","ETHF0:USTF0",1757748702332,0.6209,4722.0,4721.9,1.49219665]
["bitfinex-derivatives","ETHF0:USTF0",1757748702736,0.8152,4722.0,4721.9,1.49219665]
["bitfinex-derivatives","ETHF0:USTF0",1757748706349,0.8152,4722.0,4721.9,1.38205783]
["bitfinex-derivatives","ETHF0:USTF0",1757748708252,0.6209,4722.0,4721.9,1.16905783]
["bitfinex-derivatives","ETHF0:USTF0",1757748708551,0.6209,4722.0,4721.9,1.38205783]
["bitfinex-derivatives","ETHF0:USTF0",1757748708552,0.306,4722.0,4721.9,1.38205783]
["bitfinex-derivatives","ETHF0:USTF0",1757748709656,0.1175,4723.0,4721.9,8.01818]
["bitfinex-derivatives","ETHF0:USTF0",1757748709954,0.6876,4722.9,4722.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757748710152,0.6876,4722.9,4722.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748711154,0.6876,4722.1,4722.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757748711547,0.4205,4722.0,4721.9,30.501]
["bitfinex-derivatives","ETHF0:USTF0",1757748711742,0.4205,4722.0,4721.9,30.714]
["bitfinex-derivatives","ETHF0:USTF0",1757748711954,0.4205,4722.0,4721.9,31.0089]
["bitfinex-derivatives","ETHF0:USTF0",1757748712254,0.4205,4722.0,4721.9,30.714]
["bitfinex-derivatives","ETHF0:USTF0",1757748716459,0.4205,4722.0,4721.9,31.0089]
["bitfinex-derivatives","ETHF0:USTF0",1757748719456,0.2986,4722.0,4721.9,31.0089]
["bitfinex-derivatives","ETHF0:USTF0",1757748720249,0.2986,4722.0,4721.9,34.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757748723755,0.3095,4722.5,4722.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757748723959,0.5068,4723.0,4722.9,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757748724360,0.7893,4723.0,4722.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757748725247,0.7893,4723.0,4722.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757748725457,0.7893,4723.0,4722.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757748729459,0.2825,4723.0,4722.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757748730256,0.2825,4723.0,4722.9,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757748731561,0.2825,4723.4,4722.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757748731762,0.7893,4723.5,4723.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757748732061,0.7893,4723.5,4723.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757748734266,0.7893,4723.5,4723.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757748734464,0.5068,4723.5,4723.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748734666,0.7893,4723.5,4723.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748734859,0.5068,4723.5,4723.1,0.49725783]
["bitfinex-derivatives","ETHF0:USTF0",1757748735166,0.6718,4723.4,4723.3,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757748736364,0.6718,4723.4,4723.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757748737165,0.6718,4723.4,4723.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757748739870,0.6718,4723.4,4723.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757748740168,0.6718,4723.4,4723.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757748743373,0.6718,4723.4,4723.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757748743672,0.6718,4723.4,4723.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757748744173,0.6718,4723.4,4723.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757748747473,0.6718,4723.4,4723.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757748749283,0.6718,4723.4,4723.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757748753776,0.4701,4723.4,4723.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757748754977,0.4701,4723.4,4723.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757748755179,0.4701,4723.4,4723.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757748755670,0.2775,4723.9,4723.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757748755876,0.2775,4724.4,4723.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757748756082,3.2078,4725.1,4724.3,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757748756285,0.6602,4724.9,4724.8,0.88765783]
["bitfinex-derivatives","ETHF0:USTF0",1757748756479,0.6602,4724.9,4724.8,1.35989322]
["bitfinex-derivatives","ETHF0:USTF0",1757748757181,0.6602,4724.9,4724.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757748757382,0.6602,4724.9,4724.8,0.88765783]
["bitfinex-derivatives","ETHF0:USTF0",1757748757576,0.6602,4724.9,4724.8,1.37885783]
["bitfinex-derivatives","ETHF0:USTF0",1757748757783,0.4753,4724.9,4724.8,1.37885783]
["bitfinex-derivatives","ETHF0:USTF0",1757748758488,0.1148,4725.5,4724.8,1.37885783]
["bitfinex-derivatives","ETHF0:USTF0",1757748758686,0.2865,4725.4,4725.3,4.37365783]
["bitfinex-derivatives","ETHF0:USTF0",1757748758889,0.009,4725.4,4725.3,4.58665783]
["bitfinex-derivatives","ETHF0:USTF0",1757748759187,0.009,4725.4,4725.3,4.84518196]
["bitfinex-derivatives","ETHF0:USTF0",1757748764690,0.2865,4725.4,4725.3,4.84518196]
["bitfinex-derivatives","ETHF0:USTF0",1757748765287,0.2865,4725.4,4725.3,4.63218196]
["bitfinex-derivatives","ETHF0:USTF0",1757748765589,0.6692,4725.4,4725.3,4.56698196]
["bitfinex-derivatives","ETHF0:USTF0",1757748765984,0.6692,4725.4,4725.3,4.84518196]
["bitfinex-derivatives","ETHF0:USTF0",1757748766486,0.6692,4725.4,4725.3,4.95442334]
["bitfinex-derivatives","ETHF0:USTF0",1757748769895,0.4843,4725.4,4725.3,4.95442334]
["bitfinex-derivatives","ETHF0:USTF0",1757748770093,0.4843,4725.4,4725.3,4.95287336]
["bitfinex-derivatives","ETHF0:USTF0",1757748770393,0.4843,4725.4,4725.3,4.73987336]
["bitfinex-derivatives","ETHF0:USTF0",1757748770692,0.4843,4725.4,4725.3,4.95287336]
["bitfinex-derivatives","ETHF0:USTF0",1757748770994,0.2865,4725.4,4725.3,4.95287336]
["bitfinex-derivatives","ETHF0:USTF0",1757748771892,0.2865,4725.4,4725.3,4.73987336]
["bitfinex-derivatives","ETHF0:USTF0",1757748772087,0.4882,4725.4,4725.3,4.95287336]
["bitfinex-derivatives","ETHF0:USTF0",1757748772593,0.2865,4725.4,4725.3,4.95287336]
["bitfinex-derivatives","ETHF0:USTF0",1757748774098,0.4882,4725.4,4725.3,4.95287336]
["bitfinex-derivatives","ETHF0:USTF0",1757748774890,0.6759,4725.4,4725.3,4.67467336]
["bitfinex-derivatives","ETHF0:USTF0",1757748775095,0.6759,4725.4,4725.3,4.96817336]
["bitfinex-derivatives","ETHF0:USTF0",1757748778407,0.4882,4725.4,4725.3,4.96817336]
["bitfinex-derivatives","ETHF0:USTF0",1757748778607,0.4882,4725.4,4725.3,4.14867415]
["bitfinex-derivatives","ETHF0:USTF0",1757748778803,0.4882,4725.4,4725.3,4.96817336]
["bitfinex-derivatives","ETHF0:USTF0",1757748780200,0.6913,4725.4,4725.3,4.36167415]
["bitfinex-derivatives","ETHF0:USTF0",1757748780398,0.6913,4725.4,4725.3,0.64737415]
["bitfinex-derivatives","ETHF0:USTF0",1757748780600,0.6913,4725.4,4725.3,0.25697415]
["bitfinex-derivatives","ETHF0:USTF0",1757748780802,4.90292,4725.4,4725.3,0.46997415]
["bitfinex-derivatives","ETHF0:USTF0",1757748781002,4.6913,4725.4,4725.3,0.46997415]
["bitfinex-derivatives","ETHF0:USTF0",1757748781605,4.90292,4725.4,4725.3,0.46997415]
["bitfinex-derivatives","ETHF0:USTF0",1757748781801,5.29779921,4725.4,4725.3,0.25697415]
["bitfinex-derivatives","ETHF0:USTF0",1757748782005,0.7967,4724.5,4724.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757748782209,0.7967,4724.5,4724.4,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1757748785702,0.1118,4725.0,4724.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757748785703,0.3029,4725.0,4724.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757748785908,0.3029,4725.0,4724.9,1.49569921]
["bitfinex-derivatives","ETHF0:USTF0",1757748786109,0.009,4725.4,4725.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757748786314,0.6939,4725.4,4725.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757748786518,1.25338927,4725.4,4725.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757748787109,0.6939,4725.4,4725.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757748787311,1.25346188,4725.4,4725.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757748788514,0.6939,4725.4,4725.3,1.49569921]
["bitfinex-derivatives","ETHF0:USTF0",1757748790108,0.4908,4725.4,4725.3,1.49569921]
["bitfinex-derivatives","ETHF0:USTF0",1757748790708,0.6939,4725.4,4725.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757748790903,0.6939,4725.4,4725.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757748791108,0.4818,4724.7,4724.6,1.28269921]
["bitfinex-derivatives","ETHF0:USTF0",1757748791410,0.4818,4724.7,4724.6,1.49569921]
["bitfinex-derivatives","ETHF0:USTF0",1757748791805,0.2907,4724.7,4724.6,3.39569921]
["bitfinex-derivatives","ETHF0:USTF0",1757748794016,0.2907,4724.7,4724.6,3.65535852]
["bitfinex-derivatives","ETHF0:USTF0",1757748795011,0.009,4725.4,4724.6,3.36195852]
["bitfinex-derivatives","ETHF0:USTF0",1757748795215,0.2997,4725.4,4725.3,1.28269921]
["bitfinex-derivatives","ETHF0:USTF0",1757748795409,0.2997,4725.4,4725.3,1.75535852]
["bitfinex-derivatives","ETHF0:USTF0",1757748798714,0.2997,4725.4,4725.3,1.14885931]
["bitfinex-derivatives","ETHF0:USTF0",1757748798921,0.6939,4725.4,4725.3,0.85545931]
["bitfinex-derivatives","ETHF0:USTF0",1757748799123,0.6939,4725.4,4725.3,0.64245931]
["bitfinex-derivatives","ETHF0:USTF0",1757748799312,0.6939,4725.4,4725.3,0.66325931]
["bitfinex-derivatives","ETHF0:USTF0",1757748800314,0.6939,4725.4,4725.3,0.45026192]
["bitfinex-derivatives","ETHF0:USTF0",1757748800712,0.6939,4725.4,4725.3,0.66326192]
["bitfinex-derivatives","ETHF0:USTF0",1757748802915,0.6939,4725.4,4725.3,0.25966192]
["bitfinex-derivatives","ETHF0:USTF0",1757748803220,0.6939,4725.4,4725.3,0.47266192]
["bitfinex-derivatives","ETHF0:USTF0",1757748803413,0.6939,4725.4,4725.3,0.25966192]
["bitfinex-derivatives","ETHF0:USTF0",1757748803618,0.6939,4725.4,4725.3,0.47266192]
["bitfinex-derivatives","ETHF0:USTF0",1757748804920,0.6939,4725.4,4725.3,0.25966192]
["bitfinex-derivatives","ETHF0:USTF0",1757748805219,0.6939,4725.4,4725.3,0.47266192]
["bitfinex-derivatives","ETHF0:USTF0",1757748806220,0.6939,4725.4,4725.3,0.25966192]
["bitfinex-derivatives","ETHF0:USTF0",1757748806520,0.6939,4725.4,4725.3,0.47266192]
["bitfinex-derivatives","ETHF0:USTF0",1757748806719,0.6939,4725.4,4725.3,0.25966192]
["bitfinex-derivatives","ETHF0:USTF0",1757748806912,7.9017,4725.4,4725.3,0.47266192]
["bitfinex-derivatives","ETHF0:USTF0",1757748807114,0.1118,4725.0,4724.5,30.478]
["bitfinex-derivatives","ETHF0:USTF0",1757748807318,0.6779,4724.6,4724.5,30.478]
["bitfinex-derivatives","ETHF0:USTF0",1757748807624,0.6779,4724.6,4724.5,30.975]
["bitfinex-derivatives","ETHF0:USTF0",1757748812821,0.6779,4724.6,4724.5,30.691]
["bitfinex-derivatives","ETHF0:USTF0",1757748813022,0.6779,4724.6,4724.5,30.975]
["bitfinex-derivatives","ETHF0:USTF0",1757748813218,0.6779,4724.6,4724.5,30.762]
["bitfinex-derivatives","ETHF0:USTF0",1757748813422,0.6779,4724.6,4724.5,30.975]
["bitfinex-derivatives","ETHF0:USTF0",1757748814220,0.6779,4724.6,4724.5,30.691]
["bitfinex-derivatives","ETHF0:USTF0",1757748814823,0.6779,4724.6,4724.5,30.975]
["bitfinex-derivatives","ETHF0:USTF0",1757748816224,0.6779,4724.6,4724.5,30.762]
["bitfinex-derivatives","ETHF0:USTF0",1757748816424,0.6779,4724.6,4724.5,30.975]
["bitfinex-derivatives","ETHF0:USTF0",1757748816725,0.6779,4724.6,4724.5,30.762]
["bitfinex-derivatives","ETHF0:USTF0",1757748816927,0.6779,4724.6,4724.5,30.975]
["bitfinex-derivatives","ETHF0:USTF0",1757748820033,0.2793,4724.8,4724.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757748820224,0.6779,4724.8,4724.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757748823222,0.6779,4724.8,4724.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757748823428,0.6779,4724.8,4724.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757748823627,0.6779,4724.8,4724.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757748823828,0.6779,4724.8,4724.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757748823829,0.204,4724.8,4724.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757748824331,0.4833,4724.8,4724.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757748825142,0.6779,4724.8,4724.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757748826842,0.6779,4724.8,4724.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757748827142,0.6779,4724.8,4724.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757748829341,0.4833,4724.8,4724.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757748830238,3.2078,4724.9,4724.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757748830444,3.2078,4724.9,4724.8,1.15934254]
["bitfinex-derivatives","ETHF0:USTF0",1757748830638,0.009,4725.4,4725.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757748830843,0.009,4725.4,4725.3,1.37234254]
["bitfinex-derivatives","ETHF0:USTF0",1757748831436,3.2078,4725.7,4725.3,1.37234254]
["bitfinex-derivatives","ETHF0:USTF0",1757748831638,3.2078,4725.7,4725.6,1.15934254]
["bitfinex-derivatives","ETHF0:USTF0",1757748831943,3.2078,4725.7,4725.6,1.37234254]
["bitfinex-derivatives","ETHF0:USTF0",1757748832243,0.4767,4726.3,4726.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757748832444,1.22340682,4726.3,4726.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757748833241,0.6659,4726.3,4726.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757748835343,0.6659,4726.3,4725.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757748835544,0.6659,4726.1,4726.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757748835745,0.6659,4726.1,4726.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757748836237,0.6659,4726.1,4725.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748836438,0.49674254,4726.2,4725.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748836439,0.7779,4726.0,4725.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748836644,0.7779,4726.0,4725.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757748838647,0.7779,4726.0,4725.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757748839453,0.7779,4726.0,4725.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757748839949,0.7779,4726.0,4725.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757748840150,0.3065,4725.9,4725.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757748840454,0.6928,4725.7,4725.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757748840858,0.1156,4725.5,4725.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757748841151,0.8084,4725.5,4725.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757748841850,0.8084,4725.5,4725.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757748843059,1.30514254,4725.5,4725.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748843254,3.9006,4725.4,4725.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748844960,0.4995,4725.3,4725.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757748845160,0.4995,4725.3,4725.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757748845161,0.6928,4725.3,4725.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757748845966,0.6928,4725.3,4725.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757748849761,0.6928,4725.3,4725.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757748850463,0.6928,4725.3,4725.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757748851567,0.6928,4725.3,4725.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757748853869,0.6928,4725.3,4725.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757748854369,0.6928,4725.3,4725.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757748854562,3.2078,4725.4,4725.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757748854563,0.3065,4725.2,4725.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757748854764,0.6928,4725.2,4725.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757748855269,1.18954254,4725.2,4725.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757748857170,0.6928,4725.2,4725.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757748859170,0.6928,4725.2,4724.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757748859375,0.4998,4724.2,4724.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757748859671,0.4998,4724.2,4724.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757748859871,0.4998,4724.2,4724.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757748860169,0.6928,4724.2,4724.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757748864673,1.14311292,4725.8,4724.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757748864674,0.3065,4724.8,4724.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757748864973,0.4998,4724.8,4724.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757748868878,0.6928,4724.8,4724.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757748869885,0.6928,4724.8,4724.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757748870075,0.6848,4724.3,4724.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757748870680,0.6848,4724.3,4724.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757748870879,3.8926,4724.3,4724.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757748871178,3.8926,4724.3,4724.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748871373,0.6848,4724.2,4724.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757748873984,3.2078,4724.3,4724.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757748874177,3.2078,4724.3,4724.2,1.18804254]
["bitfinex-derivatives","ETHF0:USTF0",1757748874782,3.7057,4724.3,4724.2,1.18804254]
["bitfinex-derivatives","ETHF0:USTF0",1757748874984,3.7057,4724.3,4724.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757748878187,3.8926,4724.3,4724.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757748879475,3.8926,4724.3,4724.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757748879674,3.8926,4724.3,4724.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757748880385,3.8926,4724.3,4723.6,0.49674254]
["bitfinex-derivatives","ETHF0:USTF0",1757748880386,3.588,4724.3,4724.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748880588,0.6848,4724.2,4724.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748885289,0.6848,4724.2,4723.6,0.49674254]
["bitfinex-derivatives","ETHF0:USTF0",1757748885489,0.6848,4724.2,4724.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757748885989,0.1184,4724.0,4723.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748886186,0.8032,4724.0,4723.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748886586,0.8032,4724.0,4723.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757748886889,0.8032,4724.0,4723.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748887892,0.8032,4724.0,4723.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757748888788,0.8032,4724.0,4723.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757748891697,0.3764,4723.8,4723.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748891883,0.6763,4723.8,4723.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748892086,0.6763,4723.8,4723.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757748892293,0.6763,4723.8,4723.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757748893491,0.6763,4723.8,4723.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757748893696,0.6763,4723.8,4723.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757748894998,0.4868,4723.1,4723.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757748895191,0.6763,4723.1,4723.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1757748895392,0.6763,4723.1,4723.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748897898,0.6763,4723.1,4723.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757748898092,0.6763,4723.1,4723.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757748899698,0.6763,4723.1,4723.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757748900492,0.6763,4723.1,4723.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757748900995,0.6763,4723.1,4723.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757748904895,0.6763,4723.1,4723.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757748905092,0.7818,4722.5,4722.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757748905297,3.9896,4722.5,4722.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757748905601,3.9896,4722.5,4722.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757748905991,3.9896,4722.5,4722.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757748906792,0.3761,4721.8,4721.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757748906988,0.3761,4721.8,4721.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757748907298,0.6713,4721.8,4721.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757748907596,0.6713,4721.8,4721.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757748908196,0.6713,4721.8,4721.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757748932020,0.6713,4721.8,4721.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757748938433,0.4868,4721.8,4721.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757748938633,3.2078,4721.9,4721.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757748938932,3.2078,4721.9,4721.8,1.28778063]
["bitfinex-derivatives","ETHF0:USTF0",1757748939528,3.2078,4722.5,4722.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757748939734,3.2078,4722.5,4722.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757748942334,3.2078,4723.1,4723.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757748942536,3.2078,4723.1,4723.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757748943432,0.6663,4723.6,4723.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757748943933,0.6663,4723.6,4723.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757748944132,0.6663,4723.6,4723.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757748945228,0.6663,4723.6,4723.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757748945931,0.6663,4723.6,4723.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757748948934,0.6663,4723.6,4723.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757748949634,0.6795,4722.7,4722.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757748949831,0.6795,4722.7,4722.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757748953438,0.6795,4722.7,4722.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757748954733,1.1766571,4722.7,4722.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757748955038,0.6795,4722.4,4722.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757748955336,0.6795,4722.4,4722.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757748955533,0.6795,4722.4,4722.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757748961138,3.3291,4723.0,4722.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757748961139,0.2868,4722.9,4722.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757748961439,3.2078,4723.0,4722.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757748961645,3.2078,4723.0,4722.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757748962443,3.4946,4723.0,4722.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757748962642,0.2868,4723.0,4722.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757748963847,0.1896,4723.4,4723.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757748964041,0.4764,4723.4,4723.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757748966746,0.6635,4723.4,4723.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757748972842,1.1606571,4723.4,4723.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757748973044,1.1606571,4723.4,4723.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757748973845,0.6635,4723.4,4723.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757748974047,1.1606571,4723.4,4723.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757748974947,1.1606571,4723.4,4723.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757748975145,1.1606571,4723.1,4723.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757748975634,1.1606571,4723.1,4723.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757748975834,1.1606571,4723.1,4723.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757748979344,0.1216,4723.0,4722.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757748979546,0.1216,4722.5,4721.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757748979742,0.2868,4722.1,4721.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757748980048,0.2868,4722.1,4721.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757748980251,0.2868,4722.1,4722.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757748982448,0.4764,4722.1,4722.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757748982842,0.6635,4722.1,4722.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757748986348,0.4764,4722.1,4722.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757748987554,0.7992,4722.5,4722.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757748987741,0.7992,4722.5,4722.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757748991856,0.6776,4722.5,4722.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757748994557,0.7993,4722.5,4722.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757748996857,1.2964571,4722.5,4722.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757748997057,1.2964571,4722.5,4722.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749003367,1.2964571,4722.5,4721.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757749003553,1.1747571,4721.9,4721.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757749003859,1.1747571,4721.9,4721.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749004358,0.8833571,4721.9,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757749004555,0.5079,4721.5,4721.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757749004762,0.7993,4721.5,4721.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757749004953,0.7993,4721.5,4721.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757749011864,0.6776,4721.5,4721.4,1.3946571]
["bitfinex-derivatives","ETHF0:USTF0",1757749012458,0.6776,4721.5,4721.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757749020373,0.6776,4721.5,4721.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757749020566,0.6776,4721.5,4721.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757749021075,0.6776,4721.5,4721.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757749021375,0.6776,4721.5,4721.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757749022370,0.7964,4721.5,4721.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757749024171,0.7964,4721.5,4721.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757749024565,0.7964,4721.5,4721.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757749031473,0.7964,4721.5,4721.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757749031980,0.7964,4721.5,4721.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757749038778,0.7964,4721.5,4721.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757749038985,0.7964,4721.5,4721.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757749042380,0.7964,4721.5,4721.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757749042686,0.7964,4721.5,4721.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757749043080,1.40387372,4721.5,4721.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757749043888,1.40387372,4721.5,4721.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757749044588,1.40387372,4721.5,4721.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757749044788,1.40387372,4721.5,4721.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749051384,1.40387372,4721.5,4721.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1757749051585,1.40387372,4721.5,4721.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749057196,1.40387372,4721.5,4721.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749057885,0.5976,4721.4,4721.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749058092,0.8899,4721.4,4721.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749058297,0.2923,4721.3,4721.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749058591,4.49337372,4721.3,4721.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749058899,5.04933479,4721.3,4721.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749059099,5.26114479,4721.3,4721.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749059491,4.49337372,4721.3,4721.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749059691,4.70518372,4721.3,4721.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749059991,5.04911453,4721.3,4721.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749060187,5.04911453,4721.3,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757749060387,0.3858,4720.7,4720.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749060594,0.6781,4720.7,4720.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749062290,0.3858,4720.7,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757749062496,0.6781,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757749062698,0.6781,4720.6,4720.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757749066904,0.6781,4720.6,4720.5,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757749068006,0.6781,4720.6,4720.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757749071007,0.6781,4720.6,4720.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757749071206,0.4787,4720.6,4720.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757749074613,0.97634791,4720.6,4720.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757749082618,0.97634791,4720.6,4720.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757749083815,1.16634791,4720.6,4720.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757749086218,1.16634791,4720.6,4720.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757749093829,0.6687,4720.6,4720.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757749094126,0.6687,4720.6,4720.4,0.00847395]
["bitfinex-derivatives","ETHF0:USTF0",1757749094127,0.3787,4719.6,4719.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757749094329,4.36834791,4719.6,4719.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757749094527,0.4729,4718.7,4718.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757749094719,0.1157,4719.5,4718.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1757749094919,0.1157,4719.5,4718.7,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1757749095134,0.6629,4719.4,4719.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757749095329,0.6629,4719.4,4718.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757749095529,1.16054791,4718.8,4718.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757749096426,0.97054791,4718.8,4718.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757749100527,0.97054791,4718.8,4718.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757749101929,1.16054791,4718.8,4718.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757749102729,1.16054791,4718.8,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757749102730,0.4944,4718.5,4718.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757749102936,1.27624791,4718.5,4718.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757749103234,1.27624791,4718.5,4718.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757749104026,1.27624791,4718.5,4718.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749104231,1.27624791,4718.5,4718.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757749104633,1.27624791,4718.5,4717.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757749104634,0.1887,4717.9,4717.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757749104936,0.4729,4717.9,4717.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757749107538,0.6629,4717.9,4717.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757749108335,0.2912,4718.9,4718.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757749108536,0.4779,4718.9,4718.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757749109336,0.6791,4718.9,4718.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757749111641,0.6791,4718.9,4718.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749115541,3.2078,4719.2,4719.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757749115740,0.4779,4719.1,4719.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1757749118541,0.2912,4719.4,4719.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1757749118746,0.4779,4719.4,4719.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757749119244,3.2078,4719.7,4719.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757749119547,0.2912,4719.6,4719.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757749119854,0.4779,4719.6,4719.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757749120651,3.70544791,4719.7,4719.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757749120841,0.49764791,4719.7,4719.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757749121047,0.97554791,4719.7,4719.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757749127850,1.17674791,4719.7,4719.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757749128543,1.17674791,4719.7,4719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757749128749,0.6625,4718.9,4718.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757749129051,1.16014791,4718.9,4718.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757749132248,1.16014791,4718.9,4718.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757749132448,0.6625,4718.9,4718.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749133053,0.3819,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757749133360,0.6625,4718.3,4718.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757749133559,0.6625,4718.3,4718.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757749133757,1.16014791,4718.3,4718.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757749134157,1.16014791,4718.3,4718.2,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757749134357,1.16014791,4718.3,4718.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757749135855,1.16014791,4718.3,4718.2,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757749136562,0.6625,4718.3,4718.2,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757749137661,0.6625,4718.3,4718.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757749139564,0.6625,4718.3,4718.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757749141561,0.60840959,4718.9,4718.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757749141562,0.2927,4718.8,4718.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757749141865,0.99800959,4718.9,4718.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757749142165,1.29070959,4718.9,4718.8,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757749142462,1.29070959,4718.9,4718.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757749142659,0.99800959,4718.9,4718.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757749142866,0.3896,4718.7,4718.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757749143054,0.6823,4718.7,4718.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757749145161,0.6823,4718.7,4718.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749145361,0.7986,4718.5,4718.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757749149369,0.7986,4718.5,4718.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757749152474,0.7986,4718.5,4718.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757749152767,0.7986,4718.5,4718.4,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757749154260,0.7986,4718.5,4718.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757749154856,0.7986,4718.5,4718.4,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757749155664,0.6823,4717.8,4717.7,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757749155864,1.29070959,4717.8,4717.7,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757749156867,0.2927,4718.0,4717.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757749157169,0.4973,4718.0,4717.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757749157391,0.6823,4718.0,4717.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757749157570,0.7986,4718.0,4717.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757749159566,0.7986,4718.0,4717.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757749160266,0.7986,4718.0,4717.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757749162469,0.7986,4718.0,4717.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757749169279,0.2996,4717.9,4717.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1757749169479,1.30040959,4717.4,4717.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757749169776,1.30040959,4717.4,4717.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757749171474,1.30040959,4717.4,4717.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757749171676,1.00080959,4717.4,4717.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749171879,0.692,4717.2,4717.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757749177577,0.1142,4717.0,4716.8,30.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757749177783,0.692,4716.9,4716.8,31.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757749179682,0.692,4717.4,4717.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757749182982,0.692,4717.4,4717.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757749183176,0.692,4717.4,4717.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749183883,0.692,4717.4,4717.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757749184078,1.30040959,4717.2,4717.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757749184278,1.30040959,4717.2,4717.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757749191682,1.30040959,4717.2,4717.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749191994,0.6659,4716.8,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757749192287,0.4738,4716.3,4716.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757749192694,0.4738,4716.3,4716.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757749193090,0.6659,4716.3,4716.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757749194390,0.6659,4716.3,4716.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757749194594,0.6659,4716.3,4716.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757749195994,0.6659,4716.3,4716.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757749196388,1.16447964,4716.3,4716.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757749196585,0.49857964,4716.6,4716.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757749196796,0.2862,4716.4,4716.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757749197195,0.61897964,4717.0,4716.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757749197394,0.67,4716.9,4716.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757749203403,3.2078,4717.4,4716.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757749203595,0.4766,4717.3,4717.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757749203794,0.67,4717.3,4717.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757749204397,0.67,4717.3,4717.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757749204997,0.67,4717.3,4717.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757749212914,0.7876,4717.0,4716.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749213109,0.67,4716.6,4716.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757749213303,0.67,4716.6,4716.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757749224322,1.16857964,4716.6,4716.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757749224523,0.3788,4716.3,4716.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757749224724,0.4867,4716.3,4716.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757749225026,0.4867,4716.3,4716.2,1.36797964]
["bitfinex-derivatives","ETHF0:USTF0",1757749225825,0.4867,4716.3,4716.2,1.15497964]
["bitfinex-derivatives","ETHF0:USTF0",1757749226026,0.4867,4716.3,4716.2,1.36797964]
["bitfinex-derivatives","ETHF0:USTF0",1757749226420,0.4867,4716.3,4716.2,1.15497964]
["bitfinex-derivatives","ETHF0:USTF0",1757749226720,0.4867,4716.3,4716.2,1.36797964]
["bitfinex-derivatives","ETHF0:USTF0",1757749227530,0.6812,4716.3,4716.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757749227825,0.6812,4716.3,4716.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1757749235825,0.6812,4716.3,4716.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757749236228,0.6812,4716.3,4716.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757749237831,0.4867,4716.3,4716.2,1.39337964]
["bitfinex-derivatives","ETHF0:USTF0",1757749238027,0.3032,4716.7,4716.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757749238228,0.4946,4716.7,4716.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757749238531,3.2078,4716.8,4716.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757749238732,3.511,4716.8,4716.7,1.19627964]
["bitfinex-derivatives","ETHF0:USTF0",1757749239035,3.7024,4716.8,4716.7,1.19627964]
["bitfinex-derivatives","ETHF0:USTF0",1757749239527,3.7024,4716.8,4716.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757749239726,3.8992,4716.8,4716.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757749246036,0.6914,4716.8,4716.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757749247939,0.6914,4716.8,4716.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757749250544,0.6914,4716.8,4716.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757749251151,0.6914,4716.8,4716.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757749257143,0.6914,4716.8,4716.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757749257644,0.3882,4716.8,4716.4,0.71157964]
["bitfinex-derivatives","ETHF0:USTF0",1757749257847,0.6681,4716.6,4716.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757749260249,0.6681,4716.6,4716.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757749261852,0.6681,4716.6,4716.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749262051,0.116,4716.5,4716.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749262248,0.7841,4716.5,4716.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757749262446,0.7841,4716.5,4716.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757749263252,0.7841,4716.5,4716.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749263548,0.7841,4716.5,4716.1,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757749263751,0.7841,4716.5,4716.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757749263953,0.7841,4716.5,4716.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757749268250,0.7841,4716.5,4716.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757749269354,0.6681,4716.5,4716.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757749270757,0.7841,4716.5,4716.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757749271159,0.7841,4716.5,4716.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757749271957,0.7841,4716.5,4716.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749272958,0.6681,4716.4,4716.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757749277670,0.6681,4716.4,4716.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757749294786,0.6646,4716.9,4716.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757749294984,1.4378607,4716.9,4716.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757749295285,1.4378607,4716.9,4716.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757749295787,1.2258507,4716.9,4716.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757749296183,1.2258507,4716.9,4716.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757749296384,0.6646,4716.9,4716.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757749296683,0.6646,4716.9,4716.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757749296882,0.277,4716.8,4716.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757749297187,0.6646,4716.6,4716.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757749302289,0.6646,4716.6,4716.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757749304494,3.3185,4717.0,4716.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757749304788,0.277,4717.0,4716.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757749307292,0.4761,4717.4,4717.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757749307500,0.6646,4717.4,4717.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757749307798,1.22502616,4717.4,4717.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757749308400,0.6646,4717.4,4717.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757749311399,1.27341007,4717.4,4717.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757749311604,0.6815,4716.9,4716.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757749311898,0.6815,4716.9,4716.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757749312197,0.6815,4716.9,4716.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757749317799,0.4827,4716.9,4716.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757749319204,0.6907,4717.4,4717.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757749325297,0.4864,4717.4,4717.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757749327007,3.4901,4717.6,4717.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757749327205,0.4864,4717.5,4717.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757749329210,0.6907,4717.5,4717.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757749335410,1.02242209,4717.5,4717.1,0.49832209]
["bitfinex-derivatives","ETHF0:USTF0",1757749335616,0.6907,4717.2,4717.1,0.98752209]
["bitfinex-derivatives","ETHF0:USTF0",1757749336317,0.6907,4717.2,4717.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757749336504,0.6907,4717.2,4717.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757749336813,0.6907,4716.8,4716.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757749337013,0.6907,4716.8,4716.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757749337014,0.8064,4716.5,4716.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757749338511,1.30472209,4716.5,4716.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757749338818,0.6907,4716.2,4716.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757749339001,0.6907,4716.2,4716.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757749340113,0.6907,4716.2,4716.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757749340310,0.2823,4716.5,4716.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757749340511,3.4901,4716.6,4716.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757749340712,3.2078,4716.6,4716.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757749341119,3.4901,4716.6,4716.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757749341618,3.6942,4716.6,4716.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757749341812,0.4864,4716.6,4716.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757749342513,0.6907,4716.6,4716.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757749343118,1.18902209,4716.6,4716.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757749343306,1.18902209,4716.6,4716.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757749343711,0.6907,4716.3,4716.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757749344110,0.6907,4716.3,4716.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757749346523,0.5241,4717.0,4716.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757749347014,0.8064,4717.0,4716.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757749347515,0.6907,4717.0,4716.9,1.19112209]
["bitfinex-derivatives","ETHF0:USTF0",1757749348221,0.6907,4717.0,4716.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757749351020,0.4864,4717.0,4716.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757749358233,0.6872,4717.0,4716.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757749359532,0.7988,4717.0,4716.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757749362133,0.7988,4717.0,4716.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749362432,0.7988,4717.0,4716.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749365629,0.5165,4717.0,4716.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757749365830,0.6946,4716.9,4716.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757749366936,0.6946,4716.9,4716.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757749371745,0.285,4717.3,4716.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757749372039,0.4739,4717.0,4716.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757749378740,0.4871,4717.3,4717.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749378939,1.04799968,4717.3,4717.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749379139,1.24929968,4717.3,4717.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749379950,0.6884,4717.3,4717.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749380644,0.4871,4717.3,4717.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749383141,3.2078,4717.9,4717.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757749383343,0.97059743,4717.8,4717.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757749383651,1.17189743,4717.8,4717.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757749383946,1.24892743,4717.8,4717.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757749384246,1.24892743,4717.8,4717.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757749385249,0.6884,4717.8,4717.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757749386043,0.6884,4717.8,4717.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749386245,1.24870431,4717.8,4717.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749387248,0.289,4718.2,4717.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757749387446,3.2078,4718.9,4718.0,1.40159121]
["bitfinex-derivatives","ETHF0:USTF0",1757749387644,0.60859121,4719.4,4718.0,1.40159121]
["bitfinex-derivatives","ETHF0:USTF0",1757749387645,0.289,4718.7,4718.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749387844,0.6884,4719.3,4719.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757749388146,0.6884,4718.7,4718.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749388950,0.3994,4718.7,4718.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757749389150,0.6884,4718.6,4718.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757749393041,0.6884,4718.6,4718.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757749395053,0.6884,4718.6,4718.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749395252,0.6884,4718.6,4718.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757749396950,0.6884,4718.6,4718.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749397153,0.4903,4717.9,4717.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749397349,0.6884,4717.9,4717.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757749397752,0.4871,4717.9,4717.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757749401652,3.3266,4719.0,4718.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757749401858,0.1981,4718.3,4718.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749402156,0.4871,4718.3,4718.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749403664,0.4871,4718.3,4718.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757749404964,3.3266,4719.0,4718.2,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757749405162,0.61133,4718.9,4718.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757749405358,0.61133,4718.9,4718.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757749405560,0.3994,4718.9,4718.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757749405761,0.6884,4718.9,4718.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757749406159,0.6884,4718.9,4718.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757749406665,0.6884,4718.9,4718.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757749407166,0.6884,4718.9,4718.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749407458,0.4871,4718.9,4718.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749408166,0.6721,4718.9,4718.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749417770,0.4871,4718.9,4718.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757749420071,0.3059,4719.4,4718.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757749420376,0.6813,4719.4,4719.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757749420570,1.24148811,4719.4,4719.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757749421572,1.24148811,4719.4,4719.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757749422575,1.24148811,4719.4,4719.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757749422770,0.3754,4719.1,4719.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757749422966,0.6813,4719.1,4719.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757749423470,0.798,4719.0,4718.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757749424873,0.3754,4718.8,4718.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757749425073,0.6813,4718.8,4718.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757749426277,0.6813,4718.8,4718.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757749426479,0.6813,4718.8,4718.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757749426673,0.6813,4718.8,4718.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749430278,0.3026,4718.7,4718.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757749430579,0.6824,4718.7,4718.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757749431679,0.6824,4718.7,4718.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757749433682,0.6824,4718.7,4718.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757749434585,0.6824,4718.7,4718.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757749435281,0.6824,4718.7,4718.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749438290,0.6824,4718.7,4718.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757749438584,0.6887,4718.6,4718.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757749440985,0.6887,4718.6,4718.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749441184,1.07221686,4718.5,4718.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749441384,1.37001686,4718.5,4718.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749441585,1.37001686,4718.5,4718.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749441783,0.8095,4718.5,4718.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749444198,0.8095,4718.5,4718.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757749444389,0.36315989,4718.2,4718.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757749444591,0.66095989,4718.2,4718.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757749444884,0.66095989,4718.2,4718.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757749445089,0.66095989,4718.2,4718.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757749445292,0.66095989,4718.2,4718.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757749455705,0.66095989,4718.2,4718.1,0.90980301]
["bitfinex-derivatives","ETHF0:USTF0",1757749459407,0.66095989,4718.2,4718.1,0.69680301]
["bitfinex-derivatives","ETHF0:USTF0",1757749459606,0.66095989,4718.2,4718.1,0.24200301]
["bitfinex-derivatives","ETHF0:USTF0",1757749459807,1.2213189,4718.2,4718.1,0.02900301]
["bitfinex-derivatives","ETHF0:USTF0",1757749463809,1.2213189,4718.2,4718.1,0.22880301]
["bitfinex-derivatives","ETHF0:USTF0",1757749464007,1.2213189,4718.2,4718.1,0.51090301]
["bitfinex-derivatives","ETHF0:USTF0",1757749466312,1.2213189,4718.2,4718.1,0.54002539]
["bitfinex-derivatives","ETHF0:USTF0",1757749475417,1.2213189,4718.2,4718.1,0.56914777]
["bitfinex-derivatives","ETHF0:USTF0",1757749484425,1.71943299,4718.2,4718.1,0.56914777]
["bitfinex-derivatives","ETHF0:USTF0",1757749485423,1.71943299,4718.2,4718.1,0.59827015]
["bitfinex-derivatives","ETHF0:USTF0",1757749486629,1.2213189,4718.2,4718.1,0.79267015]
["bitfinex-derivatives","ETHF0:USTF0",1757749490630,1.2213189,4718.2,4718.1,1.29078424]
["bitfinex-derivatives","ETHF0:USTF0",1757749491731,0.66095989,4718.2,4718.1,1.29078424]
["bitfinex-derivatives","ETHF0:USTF0",1757749493533,0.46735989,4718.2,4718.1,1.29078424]
["bitfinex-derivatives","ETHF0:USTF0",1757749496229,0.46735989,4718.2,4718.1,1.31990662]
["bitfinex-derivatives","ETHF0:USTF0",1757749496728,0.46735989,4718.2,4718.1,0.82179253]
["bitfinex-derivatives","ETHF0:USTF0",1757749496932,0.65265989,4718.2,4718.1,0.82179253]
["bitfinex-derivatives","ETHF0:USTF0",1757749498034,0.65265989,4718.2,4718.1,0.14549253]
["bitfinex-derivatives","ETHF0:USTF0",1757749500127,0.65265989,4718.2,4718.1,0.33829253]
["bitfinex-derivatives","ETHF0:USTF0",1757749500330,0.65265989,4718.2,4718.1,0.62789253]
["bitfinex-derivatives","ETHF0:USTF0",1757749500732,0.65265989,4718.2,4718.1,0.14549253]
["bitfinex-derivatives","ETHF0:USTF0",1757749500928,1.21442192,4718.2,4718.1,0.14549253]
["bitfinex-derivatives","ETHF0:USTF0",1757749503933,1.21442192,4718.2,4717.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757749504235,0.65265989,4718.2,4718.1,0.17461491]
["bitfinex-derivatives","ETHF0:USTF0",1757749504436,1.21446182,4718.2,4718.1,0.17461491]
["bitfinex-derivatives","ETHF0:USTF0",1757749504932,0.60852645,4717.3,4716.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757749505130,0.3859,4716.9,4716.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757749505434,0.6844,4716.9,4716.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757749507732,0.6844,4716.9,4716.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757749508231,0.192,4716.9,4716.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757749508435,0.2985,4717.5,4717.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757749508636,0.4905,4717.5,4717.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757749509031,0.192,4717.5,4717.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757749509227,3.5063,4717.8,4717.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757749509433,3.6983,4717.8,4717.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757749509731,4.45330489,4717.8,4717.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757749511436,4.45330489,4717.8,4717.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757749511840,4.15480489,4717.8,4717.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757749512139,0.3859,4717.6,4717.5,0.31872238]
["bitfinex-derivatives","ETHF0:USTF0",1757749512437,0.6844,4717.6,4717.5,0.31872238]
["bitfinex-derivatives","ETHF0:USTF0",1757749512941,0.6844,4717.6,4717.5,0.51152238]
["bitfinex-derivatives","ETHF0:USTF0",1757749513327,0.6844,4717.6,4717.5,0.69562238]
["bitfinex-derivatives","ETHF0:USTF0",1757749515241,0.6844,4717.6,4717.5,0.81242238]
["bitfinex-derivatives","ETHF0:USTF0",1757749515939,0.6844,4717.6,4717.5,0.69562238]
["bitfinex-derivatives","ETHF0:USTF0",1757749519236,0.6844,4717.6,4717.5,0.31872238]
["bitfinex-derivatives","ETHF0:USTF0",1757749519442,0.6844,4717.6,4717.5,0.02912238]
["bitfinex-derivatives","ETHF0:USTF0",1757749519840,1.45857463,4717.6,4717.5,0.02912238]
["bitfinex-derivatives","ETHF0:USTF0",1757749521342,0.8974,4717.6,4717.5,0.02912238]
["bitfinex-derivatives","ETHF0:USTF0",1757749522040,1.45855218,4717.6,4717.5,0.02912238]
["bitfinex-derivatives","ETHF0:USTF0",1757749525148,1.45855218,4717.6,4717.5,0.33092238]
["bitfinex-derivatives","ETHF0:USTF0",1757749525343,1.45855218,4717.6,4717.5,0.55230157]
["bitfinex-derivatives","ETHF0:USTF0",1757749525646,0.8974,4717.6,4717.5,0.55230157]
["bitfinex-derivatives","ETHF0:USTF0",1757749525838,3.2078,4717.8,4717.5,0.55250157]
["bitfinex-derivatives","ETHF0:USTF0",1757749526039,3.6204,4717.8,4717.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757749526348,4.18172878,4717.8,4717.7,0.74290157]
["bitfinex-derivatives","ETHF0:USTF0",1757749527149,3.96872878,4717.8,4717.7,0.74290157]
["bitfinex-derivatives","ETHF0:USTF0",1757749528646,4.27532878,4717.8,4717.7,0.74290157]
["bitfinex-derivatives","ETHF0:USTF0",1757749529453,0.3066,4718.2,4717.7,0.74290157]
["bitfinex-derivatives","ETHF0:USTF0",1757749529748,0.185,4717.9,4717.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757749530345,0.4916,4717.9,4717.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757749530551,0.4916,4717.9,4717.8,0.73710157]
["bitfinex-derivatives","ETHF0:USTF0",1757749531856,0.4916,4717.9,4717.8,0.73734476]
["bitfinex-derivatives","ETHF0:USTF0",1757749532453,1.05348814,4717.9,4717.8,0.73734476]
["bitfinex-derivatives","ETHF0:USTF0",1757749532844,0.4916,4717.9,4717.8,0.73734476]
["bitfinex-derivatives","ETHF0:USTF0",1757749533451,1.05355407,4717.9,4717.8,0.73734476]
["bitfinex-derivatives","ETHF0:USTF0",1757749534450,0.6837,4717.9,4717.8,0.73734476]
["bitfinex-derivatives","ETHF0:USTF0",1757749536658,0.6837,4717.9,4717.8,0.76622395]
["bitfinex-derivatives","ETHF0:USTF0",1757749544665,0.6837,4717.9,4717.8,0.79534633]
["bitfinex-derivatives","ETHF0:USTF0",1757749548059,1.29222645,4717.9,4717.8,0.11624633]
["bitfinex-derivatives","ETHF0:USTF0",1757749548265,1.85424331,4717.9,4717.8,0.11624633]
["bitfinex-derivatives","ETHF0:USTF0",1757749548463,2.06724331,4717.9,4717.8,0.11624633]
["bitfinex-derivatives","ETHF0:USTF0",1757749548666,0.4947,4716.7,4716.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757749549563,3.2078,4717.2,4716.6,1.20262645]
["bitfinex-derivatives","ETHF0:USTF0",1757749549757,3.4037,4717.2,4717.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757749549957,3.7025,4717.2,4717.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757749551068,3.8867,4717.2,4717.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757749552460,3.8867,4717.2,4717.1,0.68752238]
["bitfinex-derivatives","ETHF0:USTF0",1757749555866,0.1959,4717.2,4717.1,0.68752238]
["bitfinex-derivatives","ETHF0:USTF0",1757749556262,0.2988,4717.5,4717.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757749556469,0.1959,4717.5,4717.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757749556668,0.4947,4717.5,4717.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757749556864,3.2078,4717.8,4717.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1757749556865,3.7025,4717.8,4717.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1757749557073,0.6789,4717.7,4717.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757749557466,0.6789,4717.7,4717.6,0.30642238]
["bitfinex-derivatives","ETHF0:USTF0",1757749557866,0.6789,4717.7,4717.6,0.02912238]
["bitfinex-derivatives","ETHF0:USTF0",1757749558066,1.28742645,4717.7,4717.6,0.02912238]
["bitfinex-derivatives","ETHF0:USTF0",1757749558961,1.84937212,4717.7,4717.6,0.02912238]
["bitfinex-derivatives","ETHF0:USTF0",1757749560166,1.24084567,4717.7,4717.6,0.02912238]
["bitfinex-derivatives","ETHF0:USTF0",1757749560367,1.24084567,4717.7,4717.6,0.31472238]
["bitfinex-derivatives","ETHF0:USTF0",1757749561272,1.24084567,4717.7,4717.6,0.51382238]
["bitfinex-derivatives","ETHF0:USTF0",1757749562968,1.24084567,4717.7,4717.6,0.02912238]
["bitfinex-derivatives","ETHF0:USTF0",1757749563375,1.84937212,4717.7,4717.6,0.02912238]
["bitfinex-derivatives","ETHF0:USTF0",1757749565271,1.24084567,4717.7,4717.6,0.51382238]
["bitfinex-derivatives","ETHF0:USTF0",1757749565476,1.24084567,4717.7,4717.6,0.70662238]
["bitfinex-derivatives","ETHF0:USTF0",1757749566883,1.24084567,4717.7,4717.6,0.51382238]
["bitfinex-derivatives","ETHF0:USTF0",1757749568387,1.24084567,4717.7,4717.6,0.70662238]
["bitfinex-derivatives","ETHF0:USTF0",1757749568979,0.1959,4717.7,4717.6,0.70662238]
["bitfinex-derivatives","ETHF0:USTF0",1757749569381,0.6755,4717.7,4717.6,0.70662238]
["bitfinex-derivatives","ETHF0:USTF0",1757749572284,1.23758404,4717.7,4717.6,0.70662238]
["bitfinex-derivatives","ETHF0:USTF0",1757749576790,0.3971,4717.7,4717.6,0.70662238]
["bitfinex-derivatives","ETHF0:USTF0",1757749577692,0.9594181,4717.7,4717.6,0.70662238]
["bitfinex-derivatives","ETHF0:USTF0",1757749577991,0.6755,4717.7,4717.6,0.70662238]
["bitfinex-derivatives","ETHF0:USTF0",1757749578987,1.23784078,4717.7,4717.6,0.70662238]
["bitfinex-derivatives","ETHF0:USTF0",1757749580990,1.73610751,4717.7,4717.6,0.70662238]
["bitfinex-derivatives","ETHF0:USTF0",1757749583188,1.73610751,4717.7,4717.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757749583490,1.73610751,4717.7,4717.6,0.73574476]
["bitfinex-derivatives","ETHF0:USTF0",1757749587285,0.95944078,4717.7,4717.6,0.73574476]
["bitfinex-derivatives","ETHF0:USTF0",1757749587598,0.75824078,4717.7,4717.6,0.73574476]
["bitfinex-derivatives","ETHF0:USTF0",1757749587890,0.1959,4717.7,4717.6,0.73574476]
["bitfinex-derivatives","ETHF0:USTF0",1757749593497,0.4766,4717.7,4717.6,0.73574476]
["bitfinex-derivatives","ETHF0:USTF0",1757749593798,0.6812,4717.7,4717.6,0.73574476]
["bitfinex-derivatives","ETHF0:USTF0",1757749595798,0.1959,4717.7,4717.6,0.73574476]
["bitfinex-derivatives","ETHF0:USTF0",1757749597003,0.4766,4717.7,4717.6,0.73574476]
["bitfinex-derivatives","ETHF0:USTF0",1757749597503,0.4766,4717.7,4717.6,0.76486714]
["bitfinex-derivatives","ETHF0:USTF0",1757749599905,1.17946673,4717.7,4717.6,0.08736714]
["bitfinex-derivatives","ETHF0:USTF0",1757749600207,1.7421402,4717.7,4717.6,0.08736714]
["bitfinex-derivatives","ETHF0:USTF0",1757749601809,5.7421402,4717.7,4717.6,0.08736714]
["bitfinex-derivatives","ETHF0:USTF0",1757749607909,5.9551402,4717.7,4717.6,0.08736714]
["bitfinex-derivatives","ETHF0:USTF0",1757749610410,5.9551402,4717.7,4717.6,0.10529762]
["bitfinex-derivatives","ETHF0:USTF0",1757749612102,9.1629402,4717.7,4717.6,0.10529762]
["bitfinex-derivatives","ETHF0:USTF0",1757749620916,9.1629402,4717.7,4717.6,0.40999762]
["bitfinex-derivatives","ETHF0:USTF0",1757749621111,9.1629402,4717.7,4717.6,0.61009762]
["bitfinex-derivatives","ETHF0:USTF0",1757749621515,8.9499402,4717.7,4717.6,0.10529762]
["bitfinex-derivatives","ETHF0:USTF0",1757749621715,9.1629402,4717.7,4717.6,0.10529762]
["bitfinex-derivatives","ETHF0:USTF0",1757749622909,9.16170434,4717.7,4717.6,0.10529762]
["bitfinex-derivatives","ETHF0:USTF0",1757749625512,9.16170434,4717.7,4717.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757749625712,4.38766673,4717.1,4717.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757749625919,5.16210434,4717.1,4717.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757749626521,5.27270058,4717.1,4717.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757749626824,4.66383761,4717.1,4717.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757749627122,5.27270058,4717.1,4717.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757749630120,3.98223761,4717.1,4717.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749630325,3.76923761,4717.1,4717.0,5.42216297]
["bitfinex-derivatives","ETHF0:USTF0",1757749630821,3.4208,4717.6,4717.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757749631025,3.98286922,4717.6,4717.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749631821,3.76986922,4717.6,4717.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749632018,0.56206922,4717.6,4717.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749632224,3.2078,4718.1,4718.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749632423,3.76966223,4718.1,4718.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749633628,3.96786223,4718.1,4718.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749633932,4.45126223,4718.1,4718.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749635023,4.45126223,4718.1,4718.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757749635425,4.37586223,4718.1,4718.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749635633,4.18086223,4718.1,4718.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749636334,4.46926223,4718.1,4718.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749637130,5.2731252,4718.1,4718.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749638042,5.2731252,4718.1,4718.0,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749638043,0.56186223,4718.1,4718.0,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749638250,0.5014,4718.6,4718.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757749638447,0.8946,4718.6,4718.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757749638653,1.45617534,4718.6,4718.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757749639044,1.24317534,4718.6,4718.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749640153,1.24317534,4718.6,4718.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757749640452,0.75977534,4718.6,4718.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757749640648,3.2078,4718.7,4718.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757749640850,3.2078,4718.7,4718.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757749646458,3.406,4718.7,4718.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757749649260,3.6972,4718.7,4718.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757749650163,3.9016,4718.7,4718.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757749650863,3.9016,4718.7,4718.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757749651064,4.51046297,4718.7,4718.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757749654561,4.51046297,4718.7,4718.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757749654957,4.51046297,4718.7,4718.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757749655163,0.4009,4717.7,4717.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757749655355,0.6921,4717.7,4717.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757749658563,0.6921,4717.7,4717.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757749661569,0.6921,4717.7,4717.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757749662464,0.6921,4717.7,4717.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757749662661,0.6921,4717.7,4717.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757749667766,3.8999,4717.7,4717.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757749667980,0.7774,4717.0,4716.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749668867,0.7774,4717.0,4716.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757749669069,0.7774,4717.0,4716.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757749669268,0.6618,4717.0,4716.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757749669474,3.2078,4717.2,4717.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757749669771,3.2078,4717.2,4717.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757749674376,3.4007,4717.2,4717.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757749675269,0.6618,4717.2,4717.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757749680178,0.6618,4717.2,4717.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757749682075,0.6618,4717.2,4716.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749682977,0.6618,4717.2,4716.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757749683285,0.6618,4717.2,4716.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749684176,0.6618,4717.2,4717.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757749684373,0.6618,4717.2,4717.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757749685086,0.2916,4717.1,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757749685283,0.395,4716.9,4716.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757749685587,0.6866,4716.9,4716.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757749686479,0.6866,4716.9,4716.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757749701104,1.18498224,4716.9,4716.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757749704402,0.78998224,4717.2,4716.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757749704707,3.2078,4717.3,4717.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757749704909,3.96841887,4717.3,4717.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757749705412,4.26001887,4717.3,4717.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757749705612,4.45751887,4717.3,4717.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757749711414,1.24971887,4717.3,4717.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757749722223,1.74810111,4717.3,4717.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757749722927,1.74810111,4717.3,4717.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757749723224,0.6734,4717.2,4717.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757749723423,0.6734,4717.2,4717.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757749725722,0.6734,4717.2,4717.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757749725926,0.6734,4717.2,4717.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749726120,1.23659317,4717.2,4717.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749726320,1.23659317,4717.2,4717.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757749729536,1.23659317,4717.2,4717.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757749734925,1.23659317,4717.2,4717.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749735632,1.23659317,4717.2,4716.5,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757749735833,0.3935,4716.7,4716.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757749736032,0.6727,4716.7,4716.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757749738036,0.1999,4716.7,4716.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757749740536,0.4879,4716.7,4716.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757749740835,0.6771,4716.7,4716.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757749742136,0.88748224,4716.7,4716.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749742540,0.88748224,4716.7,4716.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757749742835,1.17548224,4716.7,4716.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757749743031,1.17548224,4716.7,4716.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757749743239,0.7923,4716.5,4716.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757749743433,0.7923,4716.5,4716.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749743938,1.35538712,4716.5,4716.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749744137,0.7923,4716.5,4716.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749748435,1.40131334,4716.5,4716.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757749748740,0.6715,4716.1,4716.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757749749044,1.28051334,4716.1,4716.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757749749437,0.6715,4716.1,4716.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757749753543,0.6715,4716.1,4716.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757749764945,0.6715,4716.1,4716.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757749765146,0.6715,4716.1,4716.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757749767047,0.6715,4716.1,4716.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757749768647,0.194,4715.2,4715.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757749768851,0.194,4715.2,4715.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757749769152,0.194,4715.2,4715.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757749769344,0.4767,4715.2,4715.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757749769946,0.194,4715.2,4715.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757749770946,0.4767,4715.2,4715.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757749771154,0.6709,4715.2,4715.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757749772151,0.6709,4715.2,4715.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757749772347,0.6709,4715.2,4715.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757749773059,0.8849,4715.2,4715.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757749773667,0.8849,4715.2,4715.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757749775157,0.8849,4715.2,4714.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757749775358,0.99721334,4714.9,4714.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757749775566,1.27991334,4714.9,4714.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757749777570,1.27991334,4714.9,4714.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757749777867,1.27991334,4714.9,4714.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757749777868,1.27991334,4714.9,4714.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757749778664,1.27991334,4714.9,4714.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757749779265,4.48771334,4714.9,4714.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757749781767,4.48771334,4714.9,4714.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757749782068,3.596,4714.9,4714.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757749783765,3.2078,4714.9,4714.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757749784468,0.4767,4715.5,4715.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757749785862,3.2078,4715.6,4715.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757749786063,3.4018,4715.6,4715.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757749786366,3.6845,4715.6,4715.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757749788373,3.4018,4715.6,4715.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757749789074,3.6895,4715.6,4715.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757749789979,3.8782,4715.6,4715.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757749793077,3.8782,4715.6,4715.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757749793278,3.8782,4715.6,4715.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757749793475,3.8782,4715.6,4715.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757749793675,0.6704,4715.6,4715.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757749793876,0.6704,4715.6,4715.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757749794183,0.6704,4715.6,4715.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757749794184,0.6697,4715.1,4715.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757749794376,0.6697,4715.1,4715.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757749794576,0.6697,4715.1,4715.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757749794880,0.382,4715.1,4715.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757749795285,0.1933,4715.1,4715.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757749798085,0.683,4715.1,4715.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757749801184,0.683,4715.1,4715.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757749802887,0.683,4715.1,4715.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757749803089,0.7059,4714.9,4714.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757749803787,0.7059,4714.9,4714.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757749807893,0.4049,4714.9,4714.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757749808389,3.2078,4715.3,4715.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757749808591,0.5032,4715.2,4715.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757749810192,3.81681334,4715.8,4715.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757749810492,0.5032,4715.6,4715.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757749810695,0.2022,4715.6,4715.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757749812093,3.2078,4715.8,4715.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757749812294,3.2078,4715.8,4715.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757749813697,3.41,4715.8,4715.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757749814094,0.2022,4715.8,4715.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757749814597,0.5032,4715.8,4715.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757749827012,0.6967,4715.8,4715.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757749828913,1.19539566,4715.8,4715.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757749829120,0.3809,4715.2,4715.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757749829308,1.17749566,4715.2,4715.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757749829716,0.3809,4715.2,4715.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757749830016,0.1952,4715.2,4715.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757749831218,3.403,4715.8,4715.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757749831418,3.403,4715.8,4715.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757749831717,3.7009,4715.8,4715.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757749831918,3.8866,4715.8,4715.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757749836317,4.44697341,4715.8,4715.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757749836523,3.8866,4715.8,4715.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757749837224,4.44698262,4715.8,4715.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757749850223,4.44698262,4715.8,4715.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757749850924,4.44698262,4715.8,4715.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757749851525,4.14908262,4715.8,4715.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757749851728,0.6643,4715.3,4715.2,0.90306999]
["bitfinex-derivatives","ETHF0:USTF0",1757749851927,0.6643,4715.3,4715.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757749852328,0.6643,4715.3,4715.2,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1757749852932,0.6643,4715.3,4715.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757749856235,0.6643,4715.3,4715.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757749856540,0.6643,4714.9,4714.8,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757749856740,0.6643,4714.9,4714.8,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757749857043,0.4699,4715.5,4715.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757749857335,0.6643,4715.5,4715.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757749860345,0.3803,4715.5,4715.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757749860546,0.1859,4715.5,4715.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757749860844,0.4651,4715.5,4715.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757749861140,0.6597,4715.5,4715.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757749863650,0.6597,4715.5,4715.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757749865845,0.7768,4715.5,4715.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757749866849,0.7768,4715.5,4715.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749867055,1.16679566,4715.4,4715.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749867552,0.6681,4715.4,4714.5,0.62109566]
["bitfinex-derivatives","ETHF0:USTF0",1757749867856,0.1171,4715.5,4714.5,0.62109566]
["bitfinex-derivatives","ETHF0:USTF0",1757749867857,0.4735,4714.7,4714.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757749868150,0.1943,4714.7,4714.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757749868854,0.2792,4715.0,4714.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757749869054,0.4735,4715.0,4714.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757749869758,3.8759,4715.8,4715.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757749870257,3.8759,4715.8,4715.7,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757749870556,3.8759,4715.8,4715.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757749872557,3.2078,4716.5,4715.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757749872761,0.95022671,4716.4,4716.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757749873454,0.6681,4716.4,4716.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757749873672,0.6681,4716.4,4716.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757749873673,0.56117536,4716.3,4716.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757749873861,0.6681,4716.2,4716.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757749874160,0.6681,4716.2,4716.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757749874561,0.6681,4716.2,4716.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757749874864,3.487,4716.5,4716.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757749875062,3.6813,4716.5,4716.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757749875262,3.6813,4716.5,4716.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757749876558,3.2078,4716.5,4716.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757749876759,0.1171,4717.5,4716.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757749876760,0.1943,4717.0,4716.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757749876961,0.1943,4717.0,4716.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757749878161,0.4735,4717.2,4717.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757749878561,0.6681,4717.2,4717.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757749880261,0.6681,4717.9,4717.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757749881152,0.2792,4717.8,4717.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757749881359,0.3889,4717.3,4717.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757749881663,0.1943,4717.3,4717.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757749882254,0.6681,4717.3,4717.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757749882458,0.3889,4716.7,4716.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757749882657,0.6681,4716.7,4716.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757749882858,0.3889,4716.7,4716.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757749883066,0.1943,4716.7,4716.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757749884956,0.2792,4717.3,4716.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757749885157,0.6681,4717.3,4717.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757749887861,0.3889,4717.3,4717.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757749888068,3.6903,4717.4,4717.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757749888271,3.8863,4717.4,4717.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757749894965,3.8863,4717.4,4717.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757749895163,0.6785,4716.7,4716.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757749913073,0.3839,4716.7,4716.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757749915572,0.6641,4716.7,4716.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757749915777,0.6641,4716.7,4716.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757749916472,0.6641,4716.7,4716.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757749922077,0.6641,4716.7,4716.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757749922878,0.6641,4716.7,4716.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757749923081,0.6641,4716.7,4716.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757749923481,0.6641,4716.7,4716.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757749926077,0.6641,4716.7,4716.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757749926377,0.6675,4715.9,4715.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757749926578,0.6675,4715.9,4715.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757749927477,0.6675,4715.9,4715.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757749928585,0.6675,4715.9,4715.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757749932082,0.6675,4715.9,4715.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757749932287,0.6675,4715.7,4715.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757749936086,0.6675,4715.7,4715.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757749937184,0.6675,4715.7,4715.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757749937594,0.6675,4715.7,4715.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757749937789,0.6675,4715.2,4715.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757749938390,0.6675,4715.2,4715.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757749938585,0.6675,4715.2,4715.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757749938788,1.1661973,4715.2,4715.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757749939593,1.1661973,4715.2,4714.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757749940085,1.1661973,4715.2,4715.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757749940292,1.1661973,4715.2,4714.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757749940494,1.1661973,4715.2,4715.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757749940693,1.1661973,4715.2,4714.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757749941795,1.1661973,4715.2,4715.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757749943695,0.6675,4715.0,4714.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757749946899,0.6675,4715.0,4714.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757749947700,0.6675,4715.0,4714.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757749949610,0.6675,4715.0,4714.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757749954202,0.6675,4715.0,4714.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757749955008,0.6675,4715.0,4714.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757749962309,1.23386148,4715.0,4714.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757749985731,1.34696148,4715.0,4714.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757749985922,3.7064973,4714.7,4714.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757749986128,4.67105878,4714.7,4714.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757749986527,4.97125878,4714.7,4714.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757749994538,4.47256148,4714.7,4714.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757749995338,4.47256148,4714.7,4714.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757749997640,4.47256148,4714.7,4714.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757749998344,3.9062,4714.7,4714.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757749999038,0.1965,4714.7,4714.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757749999342,3.508,4715.2,4714.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757749999645,3.508,4715.2,4715.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757749999646,0.76250055,4715.1,4715.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757750000243,1.06270055,4715.1,4715.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757750002844,1.26440055,4715.1,4715.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757750010450,1.26440055,4715.1,4715.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757750013956,1.26440055,4715.1,4715.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757750016357,1.26440055,4715.1,4714.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757750016664,0.6789,4714.7,4714.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757750017057,0.6789,4714.7,4714.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757750017764,0.6789,4714.7,4714.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757750030572,0.3801,4714.7,4714.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757750031268,0.66,4714.7,4714.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757750040287,0.2887,4715.1,4714.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757750040582,0.56611132,4715.0,4714.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750041981,0.75731132,4715.0,4714.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750042474,1.04601132,4715.0,4714.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750043483,1.24981132,4715.0,4714.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750052783,1.24981132,4715.0,4714.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757750052988,0.4799,4714.8,4714.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757750053193,0.4799,4714.8,4714.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750053382,0.1912,4714.8,4714.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750054390,0.4799,4714.8,4714.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750056390,0.97878058,4714.8,4714.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750057189,1.18258058,4714.8,4714.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750060385,0.89388058,4714.8,4714.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750060786,1.18258058,4714.8,4714.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750072989,0.6837,4714.8,4714.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750073191,0.395,4714.8,4714.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750073594,0.1912,4714.8,4714.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750074297,0.4854,4714.8,4714.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750076095,1.04953808,4714.8,4714.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750078402,1.24693808,4714.8,4714.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750081407,0.6828,4714.8,4714.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750092915,1.18168058,4714.8,4714.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757750094907,1.18168058,4714.8,4714.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757750099019,1.18168058,4714.8,4714.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757750099226,0.1111,4715.0,4713.2,1.6642844]
["bitfinex-derivatives","ETHF0:USTF0",1757750099227,1.17678058,4714.2,4714.1,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1757750099523,1.17678058,4714.2,4714.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757750100623,1.17678058,4714.2,4714.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750110737,0.6779,4714.2,4714.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750110934,1.17678058,4714.2,4714.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757750112133,0.3929,4714.2,4714.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757750112434,0.2043,4714.5,4714.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757750113038,0.6779,4714.5,4714.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757750123837,0.6779,4714.5,4714.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757750124144,0.7926,4714.5,4714.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757750124440,1.35539625,4714.5,4714.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757750125741,1.24069625,4714.5,4714.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757750131248,1.24069625,4714.5,4714.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757750132642,0.76709625,4714.5,4714.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757750132843,0.2043,4714.5,4714.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757750133543,0.491,4714.5,4714.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757750133945,0.2043,4714.5,4714.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757750138347,0.491,4714.5,4714.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757750138546,0.6905,4714.5,4714.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757750141949,0.4038,4714.5,4714.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757750142653,0.6905,4714.5,4714.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757750145353,3.605,4715.2,4715.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757750145653,4.16277189,4715.2,4715.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757750145951,4.44947189,4715.2,4715.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757750150257,3.8917,4715.2,4715.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757750151946,3.8917,4715.2,4715.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757750154256,3.8917,4715.2,4715.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757750154556,3.8917,4715.2,4714.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757750154757,0.6652,4714.7,4714.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757750162055,1.27461636,4714.7,4714.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750162261,0.7961,4714.5,4714.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757750162565,0.7961,4714.5,4714.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757750163460,0.7961,4714.5,4714.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750163763,0.7961,4714.5,4714.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757750164268,0.7961,4714.5,4714.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750164462,0.7961,4714.5,4714.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757750165664,0.7961,4714.5,4714.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750167061,0.3814,4714.2,4714.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757750167266,0.6834,4714.2,4714.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757750171371,0.6834,4714.2,4714.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757750174667,0.1853,4714.2,4714.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757750174973,0.4873,4714.6,4714.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757750178973,0.1853,4714.6,4714.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757750179374,0.4873,4714.6,4714.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757750179575,0.6834,4714.6,4714.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757750180074,0.6834,4714.6,4714.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757750187379,0.1853,4714.6,4714.5,1.28366865]
["bitfinex-derivatives","ETHF0:USTF0",1757750189179,0.2871,4714.9,4714.5,1.00236865]
["bitfinex-derivatives","ETHF0:USTF0",1757750189375,0.1981,4714.9,4714.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757750189575,3.99376865,4715.2,4715.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757750189777,4.75035769,4715.2,4715.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757750189975,4.44078904,4715.2,4715.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757750191370,3.8823,4715.2,4715.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757750198988,3.5952,4715.2,4715.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757750199384,3.8823,4715.2,4715.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757750200091,0.6745,4715.2,4715.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757750201389,1.17336865,4715.2,4714.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757750201590,1.17336865,4715.2,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750202493,0.6745,4715.2,4714.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757750203592,0.6745,4715.2,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750203782,0.6745,4715.2,4714.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757750203991,0.6745,4715.2,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750204895,0.6745,4715.2,4714.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757750205096,0.6745,4715.2,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750205302,0.6745,4715.2,4714.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757750205502,0.6745,4715.2,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750206596,0.6745,4715.2,4714.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757750206797,0.6745,4715.2,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750207198,0.6745,4715.2,4714.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757750207401,0.6745,4715.2,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750207603,0.6745,4715.2,4714.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757750208194,0.6745,4715.2,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750208999,0.6745,4715.2,4714.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757750209305,0.6745,4715.2,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750209699,0.6745,4715.2,4714.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757750209898,0.6745,4715.2,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750210303,0.6745,4715.2,4714.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757750210501,0.6745,4715.2,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750210806,0.6745,4715.2,4714.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757750211001,0.6745,4715.2,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750211206,0.6858,4714.9,4714.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757750219309,1.26214486,4714.9,4714.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757750225510,0.6858,4714.9,4714.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757750225917,0.6858,4714.9,4714.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757750226813,0.485,4715.2,4715.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757750227013,0.195,4715.2,4715.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757750227212,0.77131674,4715.2,4715.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757750228307,1.06131674,4715.2,4715.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757750229416,1.25331674,4715.2,4715.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757750238619,1.25331674,4715.2,4715.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757750246423,1.25331674,4715.2,4715.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757750248529,1.26111674,4715.2,4715.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757750251927,0.95591674,4715.2,4715.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757750252132,0.77131674,4715.2,4715.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757750252735,1.26111674,4715.2,4715.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757750253031,0.77131674,4715.2,4715.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757750253230,0.3052,4715.5,4715.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757750253434,0.7707098,4715.4,4715.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757750255337,0.1987,4715.4,4715.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757750256128,0.5039,4715.4,4715.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757750256328,0.6885,4715.4,4715.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757750274738,0.3833,4715.4,4715.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757750274938,0.1987,4715.4,4715.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757750276646,0.4849,4715.4,4715.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757750280545,1.05538574,4715.4,4715.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757750283149,1.24078574,4715.4,4715.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757750288549,1.24078574,4715.4,4715.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757750288550,0.95458574,4715.4,4714.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757750288750,0.663,4714.9,4714.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757750289053,1.23384229,4714.9,4714.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757750289248,0.663,4714.9,4714.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750290050,0.663,4714.9,4714.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757750290257,0.663,4714.9,4714.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750290552,0.663,4714.9,4714.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757750290758,0.663,4714.9,4714.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750290949,0.663,4714.9,4714.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757750291256,0.663,4714.1,4714.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757750291757,0.663,4714.1,4714.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757750297455,0.663,4714.1,4714.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757750298661,0.663,4714.1,4714.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757750303466,0.663,4714.1,4714.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757750309072,0.663,4714.1,4714.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757750310076,0.3817,4714.1,4714.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757750310267,3.2078,4714.3,4714.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757750310469,3.6947,4714.8,4714.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757750310772,3.90682,4714.8,4714.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757750311774,3.6947,4714.8,4714.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757750312271,3.8973,4714.8,4714.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757750314476,4.46882033,4714.8,4714.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757750314775,3.2078,4714.8,4714.7,1.18423599]
["bitfinex-derivatives","ETHF0:USTF0",1757750316076,3.3959,4714.8,4714.7,1.18423599]
["bitfinex-derivatives","ETHF0:USTF0",1757750317370,3.6947,4714.8,4714.7,1.18423599]
["bitfinex-derivatives","ETHF0:USTF0",1757750318778,3.2078,4714.8,4714.7,1.18423599]
["bitfinex-derivatives","ETHF0:USTF0",1757750321280,3.3959,4714.8,4714.7,1.18423599]
["bitfinex-derivatives","ETHF0:USTF0",1757750322981,3.6947,4714.8,4714.7,1.18423599]
["bitfinex-derivatives","ETHF0:USTF0",1757750323686,4.39633599,4714.8,4714.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757750330090,4.39633599,4714.8,4714.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757750330695,4.39633599,4714.8,4714.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750331190,0.679,4714.7,4714.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757750331493,0.679,4714.7,4714.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757750339804,0.679,4714.7,4714.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757750340706,0.1956,4714.7,4714.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757750341809,0.4841,4714.7,4714.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757750345101,0.6889,4714.7,4714.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757750352515,0.6889,4714.7,4714.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757750352714,1.26184758,4714.7,4714.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757750357421,0.97334758,4714.7,4714.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757750357612,0.76854758,4714.7,4714.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757750358018,0.1956,4714.7,4714.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757750360020,0.4841,4714.7,4714.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757750360919,0.1956,4714.7,4714.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757750361120,3.70683599,4714.8,4714.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757750361321,4.48477395,4714.8,4714.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757750361524,4.97807395,4714.8,4714.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757750362425,4.47903796,4714.8,4714.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757750368436,4.47903796,4714.8,4714.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757750373934,5.08837735,4714.8,4714.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757750374139,0.4043,4714.3,4714.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757750374341,0.7022,4714.3,4714.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757750379035,0.7022,4714.3,4714.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757750379235,0.7022,4714.3,4714.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757750379434,0.2979,4714.2,4713.9,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757750379638,0.7022,4714.2,4714.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757750379840,0.7022,4714.2,4714.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757750381338,0.7022,4714.2,4714.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757750382543,0.7022,4714.2,4714.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757750382941,0.7022,4714.2,4714.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757750383740,0.7022,4714.2,4714.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1757750388050,1.01363939,4714.2,4714.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757750388248,0.7022,4714.1,4714.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757750390051,0.7022,4714.1,4714.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1757750391652,0.7022,4714.1,4714.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757750398954,0.7022,4714.1,4714.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757750401356,0.2003,4714.1,4714.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757750401561,3.2078,4714.8,4714.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757750402261,1.14267841,4715.7,4714.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757750402456,3.8782,4715.5,4715.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757750402668,0.2882,4715.1,4715.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757750402959,0.38154,4715.1,4715.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757750404353,0.66974,4715.1,4715.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757750405259,0.38154,4715.1,4715.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757750410161,0.38154,4715.1,4715.0,4.90768999]
["bitfinex-derivatives","ETHF0:USTF0",1757750410654,0.95378,4715.5,4715.0,4.60738999]
["bitfinex-derivatives","ETHF0:USTF0",1757750410860,0.2882,4715.8,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757750411062,0.9537,4715.9,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757750411461,0.2882,4715.8,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757750411761,0.9537,4715.9,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757750411956,0.2882,4715.8,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757750412364,0.9537,4715.9,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757750412566,1.1429,4715.9,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757750412766,0.2882,4715.8,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757750413071,0.2882,4715.8,4715.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757750413668,0.4774,4715.8,4715.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757750419273,0.3822,4715.6,4715.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757750419471,0.6704,4715.6,4715.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757750426377,0.7885,4715.5,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757750426585,0.7885,4715.5,4715.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757750429689,0.5955,4715.5,4715.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757750430281,0.4063,4715.5,4715.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757750431789,0.5952,4715.5,4715.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757750431990,0.7833,4715.5,4715.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757750432193,0.5952,4715.5,4715.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757750432790,0.4063,4715.5,4715.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757750432987,0.3913,4716.0,4715.4,8.01337999]
["bitfinex-derivatives","ETHF0:USTF0",1757750433291,0.307,4716.5,4716.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757750433588,0.307,4716.5,4716.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757750433786,0.1889,4716.5,4716.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757750434893,0.4951,4717.0,4716.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757750435188,0.7757,4717.0,4716.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757750435791,0.7757,4717.0,4716.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757750436784,0.7757,4717.0,4716.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757750436987,0.2806,4717.0,4716.9,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757750437385,0.1143,4717.5,4716.9,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757750437590,0.5838,4717.5,4717.4,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757750437790,0.7719,4717.5,4717.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757750438288,0.7719,4717.5,4717.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757750438688,0.377,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757750438893,0.6576,4716.9,4716.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757750439392,0.6576,4716.9,4716.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757750439595,0.6576,4716.9,4716.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757750440487,0.1143,4719.0,4717.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757750440698,0.377,4718.4,4718.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757750440999,0.377,4718.4,4718.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757750441498,0.377,4718.4,4718.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757750442597,0.6576,4718.4,4718.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757750443695,0.6576,4718.4,4718.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757750443896,0.6576,4718.4,4718.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757750444200,0.6576,4718.4,4718.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757750444388,0.6576,4717.9,4717.8,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757750444589,0.6576,4717.9,4717.8,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757750444994,0.6576,4717.9,4717.8,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1757750446701,0.1889,4717.9,4717.8,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1757750446898,0.2806,4718.2,4718.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757750447099,0.4695,4718.2,4718.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757750447400,0.4695,4718.2,4718.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757750452009,0.6858,4718.5,4718.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757750452210,0.6858,4718.5,4718.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757750452905,0.8079,4718.5,4718.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757750453110,0.8079,4718.5,4718.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757750453610,0.8079,4718.5,4718.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757750453801,0.8079,4718.5,4718.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757750458616,0.8079,4718.5,4718.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757750459413,0.8079,4718.5,4718.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757750459614,0.8079,4718.5,4718.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757750461511,0.8079,4718.5,4718.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757750461917,0.8079,4718.5,4718.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757750463811,0.8079,4718.5,4718.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757750464017,0.8079,4718.5,4718.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757750464206,0.8079,4718.5,4718.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757750470119,1.37887043,4718.5,4718.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757750470919,1.37887043,4718.5,4718.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757750471122,0.2006,4718.0,4717.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757750471420,0.00190271,4718.0,4717.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1757750473722,0.18610271,4718.0,4717.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757750473932,0.46490271,4718.0,4717.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757750474626,0.46490271,4718.0,4717.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757750475718,1.03538611,4718.0,4717.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757750476125,0.46490271,4718.0,4717.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757750479330,0.46490271,4718.0,4717.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757750479824,1.03499131,4718.0,4717.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757750480521,1.03499131,4718.0,4717.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757750483231,1.03499131,4718.0,4717.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757750483232,5.13049131,4718.0,4717.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757750483426,0.6636,4717.7,4717.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757750483828,3.8714,4717.7,4717.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757750484024,0.56939273,4717.6,4717.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757750484231,0.6636,4717.2,4717.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757750484433,3.2078,4717.7,4717.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757750484627,3.2078,4718.2,4718.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757750484828,3.97762306,4718.2,4718.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757750485535,4.16182306,4718.2,4718.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757750485734,4.44062306,4718.2,4718.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757750487738,4.44062306,4718.2,4718.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757750487925,4.44062306,4718.2,4717.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757750488132,0.3794,4717.7,4717.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757750488327,0.6628,4717.7,4717.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757750488835,0.3794,4717.7,4717.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757750492236,3.3955,4718.2,4718.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757750492436,3.96451099,4718.2,4718.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757750492839,4.43961099,4718.2,4718.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757750493342,4.43961099,4718.2,4718.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757750493539,3.2078,4718.2,4718.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757750495343,3.4912,4718.7,4718.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757750495545,0.1877,4718.3,4718.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757750497045,3.4912,4718.7,4718.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757750497251,0.56932204,4718.6,4718.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757750498152,0.75702204,4718.6,4718.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757750498546,1.23212204,4718.6,4718.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757750500352,1.23212204,4718.6,4718.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757750500547,3.2078,4718.7,4718.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757750500548,0.6628,4718.1,4718.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757750501249,3.2078,4718.7,4718.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757750501549,0.56962893,4718.6,4718.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757750501949,0.75732893,4718.6,4718.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757750503950,0.56962893,4718.6,4718.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757750504154,3.2078,4718.7,4718.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757750504354,3.77756374,4718.7,4718.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757750505652,3.96526374,4718.7,4718.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757750506149,0.75746374,4718.7,4718.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757750506354,0.94916374,4718.7,4718.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757750506853,1.23256374,4718.7,4718.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757750507254,0.6628,4718.7,4718.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757750508059,0.3794,4718.7,4718.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757750509153,1.23204471,4718.7,4718.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757750509460,0.6628,4718.7,4718.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757750509854,0.2861,4718.6,4718.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757750511056,0.0572,4719.0,4718.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757750511261,0.6726,4718.6,4718.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757750513063,0.6726,4718.6,4718.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757750513461,0.6726,4718.6,4718.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757750513660,0.6726,4718.6,4718.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757750513852,0.6726,4718.6,4718.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757750514052,0.2861,4718.5,4718.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757750514356,0.1969,4718.4,4718.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757750517863,0.2861,4718.8,4718.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757750518064,0.1973,4718.6,4718.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757750519865,3.2078,4719.2,4719.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757750519866,0.1973,4719.1,4719.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757750520066,0.76665733,4719.1,4719.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757750520567,0.97135733,4719.1,4719.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757750520767,0.56935733,4719.1,4719.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757750520967,0.76665733,4719.1,4719.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757750521567,3.2078,4719.2,4719.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757750521867,3.7772977,4719.2,4719.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750522268,3.2078,4719.2,4719.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750522562,0.2852,4720.0,4719.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750522769,3.4051,4719.7,4719.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750522967,3.97461119,4719.7,4719.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750523170,3.9745754,4719.7,4719.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750523364,4.4644754,4719.7,4719.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750524269,4.4644754,4719.7,4719.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757750524469,4.4644754,4719.7,4719.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757750524662,0.1973,4719.2,4719.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750525365,0.402,4719.2,4719.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750525563,0.6872,4719.2,4719.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750527266,0.4899,4719.2,4719.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750527471,0.6872,4719.6,4719.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757750527671,1.25648675,4719.6,4719.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757750527972,1.25648675,4719.6,4719.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757750528172,1.25648675,4719.6,4719.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757750530475,1.25648675,4719.6,4719.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757750531268,1.25648675,4719.6,4719.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757750531467,0.2852,4719.0,4718.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757750531669,0.6872,4718.7,4718.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757750532067,0.2852,4719.1,4718.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757750532272,0.4825,4719.1,4719.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757750532474,0.6872,4719.1,4719.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757750533371,0.6872,4719.1,4719.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757750533576,0.402,4719.1,4719.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757750534074,0.6872,4719.1,4719.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757750534471,0.1973,4719.1,4719.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757750534674,3.4051,4719.7,4719.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757750534872,3.97438701,4719.7,4719.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750535079,4.46428701,4719.7,4719.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757750535275,4.46428701,4719.7,4719.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757750537077,4.46428701,4719.7,4719.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757750537277,0.1973,4719.2,4719.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750537580,3.2078,4719.7,4719.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757750537771,1.0509521,4719.6,4719.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757750537974,1.2556521,4719.6,4719.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757750538675,1.2556521,4719.6,4719.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757750538875,1.2556521,4719.6,4719.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757750539067,3.2078,4719.7,4719.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757750539068,0.1973,4719.2,4719.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757750539271,0.1973,4719.2,4719.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750540481,3.4125,4719.7,4719.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750540780,4.46354129,4719.7,4719.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757750540981,4.46354129,4719.7,4719.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757750541472,4.17834129,4719.7,4719.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750541874,4.46354129,4719.7,4719.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757750542780,4.46354129,4719.7,4719.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757750543177,4.46354129,4719.7,4719.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757750551488,4.46354129,4719.7,4719.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757750553392,3.895,4719.7,4719.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757750553587,4.46463278,4719.7,4719.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757750559589,4.46463278,4719.7,4719.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757750561888,4.67763278,4719.7,4719.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757750562088,0.3857,4719.2,4719.1,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1757750562284,1.24783278,4719.2,4719.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757750562590,1.24783278,4719.2,4719.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757750565594,0.95533278,4719.2,4719.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757750571599,0.75573278,4719.2,4719.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757750576205,0.75474136,4719.2,4719.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757750579711,1.23114136,4719.2,4719.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757750582213,1.23114136,4719.2,4719.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757750595118,0.95394136,4719.2,4719.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757750595813,1.23114136,4719.2,4719.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757750601427,0.95394136,4719.2,4719.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757750609934,1.25184136,4719.2,4719.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757750612433,1.25184136,4719.2,4719.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757750612634,4.67154137,4719.2,4718.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757750612834,0.6926,4718.7,4718.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757750613030,1.26124136,4718.7,4718.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757750613530,1.26124136,4718.7,4718.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750613738,0.56851362,4718.6,4718.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757750613936,0.6926,4718.7,4718.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757750614237,0.56851277,4718.6,4718.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757750614535,0.6926,4718.7,4718.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757750614736,0.6926,4718.4,4718.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757750617338,0.2979,4718.3,4718.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757750617533,0.6926,4718.2,4718.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757750618939,0.6926,4718.2,4718.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757750620634,0.6926,4718.2,4718.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757750620833,0.6926,4718.2,4718.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750621231,0.6926,4718.2,4718.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757750622041,0.6926,4718.2,4718.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757750622238,0.6926,4718.2,4718.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757750627546,0.198,4718.2,4718.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757750627745,0.2979,4718.5,4718.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757750627947,0.6972,4718.5,4718.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757750631952,0.3993,4718.5,4718.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757750632152,0.198,4718.5,4718.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757750632348,3.2078,4718.7,4718.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757750632647,3.2078,4718.7,4718.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757750632847,3.96404482,4718.7,4718.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757750633749,4.44484482,4718.7,4718.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757750634650,3.77484482,4718.7,4718.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757750635349,3.96404482,4718.7,4718.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757750635653,4.44484482,4718.7,4718.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757750636455,4.16534482,4718.7,4718.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757750637254,4.44484482,4718.7,4718.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757750637747,3.96404482,4718.7,4718.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757750637948,3.2078,4719.2,4719.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757750638154,3.3921,4719.2,4719.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750638355,3.95939372,4719.2,4719.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750638556,4.15619372,4719.2,4719.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750639850,4.45949372,4719.2,4719.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750642161,3.95939372,4719.2,4719.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750642861,4.45949372,4719.2,4719.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750643057,4.45949372,4719.2,4719.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757750643262,4.45949372,4719.2,4718.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757750643560,0.6844,4718.7,4718.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757750644263,0.1843,4718.7,4718.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750644456,0.3033,4719.1,4718.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757750644763,0.94830948,4719.0,4718.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750645358,1.25160948,4719.0,4718.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750646163,0.6844,4719.0,4718.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750648269,0.3811,4719.0,4718.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750648460,0.1843,4719.0,4718.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750652071,3.2078,4719.2,4718.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750652276,0.56697568,4719.1,4719.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757750652670,0.75127568,4719.1,4719.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757750653471,0.1843,4719.1,4719.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757750655270,3.2078,4719.2,4719.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757750655474,3.3921,4719.2,4719.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757750655675,3.95835256,4719.2,4719.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750657076,3.77405256,4719.2,4719.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750657272,3.3921,4719.7,4719.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757750657478,3.95840382,4719.7,4719.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750657675,4.15520382,4719.7,4719.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750658074,4.45850382,4719.7,4719.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757750658373,4.45850382,4719.7,4719.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757750658970,4.45850382,4719.7,4719.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757750659779,4.45850382,4719.7,4719.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757750660078,0.6844,4719.1,4719.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757750660579,0.6844,4719.1,4719.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757750660779,0.6844,4719.1,4719.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757750662474,0.3811,4719.1,4719.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757750663677,3.5111,4719.7,4719.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757750663979,1.25101354,4719.6,4719.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757750664679,0.94771354,4719.6,4719.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757750666579,1.25101354,4719.6,4719.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757750667278,1.25101354,4719.6,4719.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757750668184,1.25101354,4719.6,4719.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757750668384,1.25101354,4719.6,4719.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757750668583,0.3786,4719.2,4719.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757750668885,0.56661354,4719.1,4719.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757750669074,3.3937,4719.7,4719.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757750669277,3.96067265,4719.7,4719.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757750669781,4.1533646,4719.7,4719.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757750669981,4.4312646,4719.7,4719.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757750670785,3.9606646,4719.7,4719.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757750671285,0.7528646,4719.7,4719.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757750674387,0.9455646,4719.7,4719.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757750674583,1.2234646,4719.7,4719.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757750674788,1.2234646,4719.7,4719.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757750674989,1.2234646,4719.7,4719.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757750675285,1.2234646,4719.7,4719.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757750685694,4.4312646,4719.7,4719.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757750700915,4.1533646,4719.7,4719.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757750701416,4.4534646,4719.7,4719.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757750701608,4.4534646,4719.7,4719.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757750702519,4.4534646,4719.7,4719.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757750702816,4.4534646,4719.7,4719.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757750704317,4.4534646,4719.7,4719.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757750705911,4.4534646,4719.7,4719.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757750706413,4.4534646,4719.7,4719.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757750708916,4.4534646,4719.7,4719.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757750710327,4.4534646,4719.7,4719.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757750718633,4.4534646,4719.7,4719.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757750719332,4.4534646,4719.7,4719.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757750719630,1.2682646,4719.6,4719.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757750722034,1.2682646,4719.6,4719.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750722236,0.8670646,4719.5,4719.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757750722532,1.2682646,4719.5,4719.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757750722732,0.7013,4719.4,4719.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750722934,1.2682646,4719.4,4719.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750723231,1.2682646,4719.4,4719.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757750724030,0.5669646,4719.4,4719.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757750724226,0.9681646,4719.4,4719.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757750726538,1.2629646,4719.4,4719.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757750727232,1.2629646,4719.4,4719.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750727441,1.2399646,4719.3,4719.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757750727737,1.2399646,4719.3,4719.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757750727937,1.2399646,4719.3,4719.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757750728235,1.2399646,4719.3,4719.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757750729336,1.2399646,4719.3,4719.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757750730841,1.2399646,4719.3,4719.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750731137,0.673,4719.3,4719.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750732240,0.3742,4719.3,4719.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757750732442,0.673,4719.2,4719.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757750733242,0.673,4719.2,4719.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757750738943,0.673,4719.2,4719.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757750739141,0.3742,4719.2,4719.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757750739746,0.1888,4719.2,4719.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757750739945,0.2988,4719.5,4719.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757750740143,0.75722661,4719.4,4719.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757750740349,0.75722661,4719.4,4719.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757750740847,0.56842661,4719.4,4719.3,4.90709]
["bitfinex-derivatives","ETHF0:USTF0",1757750741043,3.2078,4720.2,4720.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757750741243,3.77631679,4720.2,4720.1,1.1743823]
["bitfinex-derivatives","ETHF0:USTF0",1757750743444,0.0588,4721.5,4720.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757750743445,3.2078,4720.8,4720.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757750743748,0.2988,4721.3,4720.3,1.1732323]
["bitfinex-derivatives","ETHF0:USTF0",1757750744147,0.2988,4721.3,4720.3,4.90705]
["bitfinex-derivatives","ETHF0:USTF0",1757750744841,0.2988,4721.3,4720.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757750745047,0.2988,4721.1,4720.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757750748151,3.5066,4721.4,4720.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757750748454,0.2988,4721.2,4720.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757750752965,0.6654,4720.4,4720.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757750753655,0.6654,4720.4,4720.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757750754157,0.009,4720.4,4720.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757750758557,0.6877,4720.4,4720.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757750763160,0.6877,4720.4,4720.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757750763363,0.009,4720.4,4720.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757750763668,0.695,4720.4,4720.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757750766862,0.207,4720.4,4720.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757750769269,0.79374221,4720.4,4720.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757750769767,0.009,4720.4,4720.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757750770268,0.5960697,4720.4,4720.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757750771073,0.7940697,4720.4,4720.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757750771568,0.5960697,4720.4,4720.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757750775072,0.7940697,4720.4,4720.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757750776867,1.2820697,4720.4,4720.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757750778574,1.28175724,4720.4,4720.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757750778778,1.28175724,4720.4,4720.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757750778973,1.28175724,4720.4,4720.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757750780080,1.28175724,4720.4,4720.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757750780278,1.28175724,4720.4,4720.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757750784381,1.28175724,4720.4,4720.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757750784782,0.99495724,4720.4,4720.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757750785082,0.79375724,4720.4,4720.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757750785379,0.59575724,4720.4,4720.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757750785582,0.79375724,4720.4,4720.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757750788881,1.27235724,4720.4,4720.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757750790984,0.99495724,4720.4,4720.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757750806296,1.27235724,4720.4,4720.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757750806901,1.27235724,4720.4,4720.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757750808003,1.27235724,4720.4,4720.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757750808298,0.2774,4720.3,4720.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757750808503,4.45765724,4720.2,4720.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757750811498,4.45765724,4720.2,4720.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757750811706,4.45765724,4720.2,4720.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757750811909,0.6735,4719.6,4719.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757750812110,4.46805724,4719.6,4719.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757750812406,4.46805724,4719.6,4719.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757750813004,0.2788,4719.5,4719.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757750813200,0.6735,4719.3,4719.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757750813601,1.25981603,4719.3,4719.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757750814207,0.6735,4719.3,4719.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757750814596,0.6735,4719.3,4719.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757750814801,1.25958942,4719.3,4719.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757750815305,0.6735,4719.3,4719.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757750816108,1.25939527,4719.3,4719.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757750817609,1.25939527,4719.3,4719.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757750817908,0.6735,4719.3,4719.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757750818098,0.58554819,4719.2,4719.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757750818296,0.6887,4719.2,4719.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757750819207,0.3021,4719.1,4718.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750819409,0.3866,4718.8,4718.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757750819707,0.6887,4718.8,4718.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757750820306,0.3866,4718.8,4718.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757750821407,3.2078,4719.6,4719.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757750821600,3.2078,4719.6,4719.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757750822803,0.009,4720.4,4719.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757750823003,0.2078,4720.4,4720.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750823206,0.79303729,4720.4,4720.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750823805,1.28293729,4720.4,4720.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750825507,1.28293729,4720.4,4720.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757750825713,1.28293729,4720.4,4719.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757750825912,0.1988,4719.7,4719.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750831713,0.1988,4719.7,4719.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757750832515,0.1988,4719.7,4719.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750832716,0.1988,4719.7,4719.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757750836415,0.3866,4719.7,4719.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750836718,0.6887,4719.7,4719.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757750837713,1.27474094,4719.7,4719.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757750837920,1.27474094,4719.7,4719.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757750838116,1.27474094,4719.6,4719.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757750844425,1.27473675,4719.6,4719.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757750844625,1.27473675,4719.6,4719.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757750844828,1.27473675,4719.6,4719.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757750845027,0.58603675,4719.6,4719.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757750846519,3.2078,4720.0,4719.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757750846725,3.2078,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750846930,3.79388869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750847929,3.99268869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750848225,4.18328869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750848421,4.48358869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750848827,4.18328869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750850723,4.48358869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750861637,4.18328869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750862539,3.99268869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750863540,4.48358869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750865939,4.18328869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750870443,3.99268869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750870641,3.79388869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750871745,3.98498869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750872346,4.18468869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750875545,4.47508869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750875848,1.26728869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750878947,0.97688869,4720.0,4719.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757750881149,0.58608869,4720.0,4719.9,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1757750881447,0.1965,4720.4,4720.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757750881752,0.78385813,4720.4,4720.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757750882052,1.26815813,4720.4,4720.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757750882952,0.97405813,4720.4,4720.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757750884154,1.26815813,4720.4,4720.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757750885253,0.97405813,4720.4,4720.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757750885444,0.78385813,4720.4,4720.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757750886648,0.97405813,4720.4,4720.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757750886847,1.26815813,4720.4,4720.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757750887255,0.97405813,4720.4,4720.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757750888152,0.6808,4720.4,4720.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757750888454,1.28751603,4720.4,4720.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757750889159,0.6808,4720.4,4720.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757750889457,0.3867,4720.4,4720.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757750895562,0.99884037,4720.4,4720.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757750903068,1.29294037,4720.4,4720.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757750904167,1.29294037,4720.4,4720.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757750904371,1.29294037,4720.4,4720.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757750907576,1.29294037,4720.4,4720.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757750908577,1.29294037,4720.4,4720.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757750908965,1.29294037,4720.4,4720.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757750910576,0.80864037,4720.4,4720.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757750911470,1.28654037,4720.4,4720.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757750912178,1.00094037,4720.4,4720.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757750912374,0.80864037,4720.4,4720.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757750912573,0.62114037,4720.4,4720.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757750915581,0.81964037,4720.4,4720.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757750916285,0.62114037,4720.4,4720.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757750922385,0.009,4720.4,4720.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757750946898,1.29879797,4720.4,4720.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757750947102,0.6717,4720.2,4719.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757750947298,0.61809797,4720.1,4719.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757750947504,0.6717,4719.8,4719.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757750947804,1.28979797,4719.8,4719.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757750951206,1.28979797,4719.8,4719.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757750951515,1.28979797,4719.8,4719.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757750953709,1.28979797,4719.8,4719.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757750955211,0.6717,4719.8,4719.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757750955709,1.29294348,4719.8,4719.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757750957515,0.62124348,4719.8,4719.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757750957813,1.29294348,4719.8,4719.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757750958010,0.6717,4719.8,4719.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757750959412,0.6717,4719.8,4719.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757750959612,0.6717,4719.8,4719.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757750964115,1.29285577,4719.8,4719.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757750965817,1.29285577,4719.8,4719.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757750966311,0.81485577,4719.8,4719.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757750966917,1.00225577,4719.8,4719.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757750967120,0.62115577,4719.8,4719.7,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757750967314,0.009,4720.4,4720.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757750967510,0.009,4720.4,4720.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757750978823,3.406,4721.6,4721.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757750979026,0.60674805,4721.6,4721.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757750979416,1.29324805,4721.6,4721.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757750979616,0.291,4721.5,4721.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757750979929,1.29324805,4721.4,4721.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757750980222,1.29324805,4721.4,4721.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757750980924,1.29324805,4721.4,4721.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757750980925,1.29324805,4721.4,4721.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757750981126,1.29324805,4721.3,4721.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757750981828,1.29324805,4721.3,4721.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757750982023,1.29324805,4721.3,4721.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757750982228,0.60674805,4721.3,4721.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757750983024,0.60674805,4721.3,4721.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757750983724,0.80494805,4721.3,4721.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757750985823,0.60674805,4721.3,4721.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757750986425,0.80494805,4721.3,4721.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757750987530,0.60674805,4721.3,4721.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757750992634,3.2078,4721.6,4721.5,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757750992834,3.80870399,4721.6,4721.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757750993635,4.00910399,4721.6,4721.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757750994037,4.19930399,4721.6,4721.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757750994536,4.48710399,4721.6,4721.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757750995935,4.48710399,4721.6,4721.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757750996435,4.48710399,4721.6,4721.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757750996642,4.48710399,4721.6,4721.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757750996936,4.48710399,4721.6,4721.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757750999440,4.48710399,4721.6,4721.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757751000542,4.48710399,4721.6,4721.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757751001942,4.48710399,4721.6,4721.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757751002241,1.39050399,4721.5,4721.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757751003441,1.39050399,4721.5,4721.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757751008251,1.27940399,4721.5,4721.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757751013653,1.27940399,4721.5,4721.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757751018658,1.27940399,4721.5,4721.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757751019361,3.2078,4722.1,4721.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757751019564,0.6785,4722.9,4722.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757751019862,0.6785,4722.9,4722.8,0.2692526]
["bitfinex-derivatives","ETHF0:USTF0",1757751020657,0.6785,4722.9,4722.8,0.7613526]
["bitfinex-derivatives","ETHF0:USTF0",1757751022367,0.6785,4722.9,4722.8,0.5584526]
["bitfinex-derivatives","ETHF0:USTF0",1757751023156,0.6785,4722.9,4722.8,0.2692526]
["bitfinex-derivatives","ETHF0:USTF0",1757751023552,0.6785,4722.9,4722.8,0.5584526]
["bitfinex-derivatives","ETHF0:USTF0",1757751025162,0.6785,4722.9,4722.8,0.2692526]
["bitfinex-derivatives","ETHF0:USTF0",1757751025362,0.6785,4722.9,4722.8,0.5602526]
["bitfinex-derivatives","ETHF0:USTF0",1757751027868,0.6785,4722.9,4722.8,0.7642526]
["bitfinex-derivatives","ETHF0:USTF0",1757751029954,0.6785,4722.9,4722.8,0.76425936]
["bitfinex-derivatives","ETHF0:USTF0",1757751030158,0.6785,4722.9,4722.8,0.94945936]
["bitfinex-derivatives","ETHF0:USTF0",1757751031368,1.29123838,4722.9,4722.8,0.94945936]
["bitfinex-derivatives","ETHF0:USTF0",1757751031967,1.00943838,4722.9,4722.8,0.94945936]
["bitfinex-derivatives","ETHF0:USTF0",1757751034777,0.81203838,4722.9,4722.8,0.94945936]
["bitfinex-derivatives","ETHF0:USTF0",1757751036060,0.61273838,4722.9,4722.8,0.94945936]
["bitfinex-derivatives","ETHF0:USTF0",1757751037370,0.81463838,4722.9,4722.8,0.94945936]
["bitfinex-derivatives","ETHF0:USTF0",1757751037671,0.61273838,4722.9,4722.8,0.94945936]
["bitfinex-derivatives","ETHF0:USTF0",1757751038066,0.81463838,4722.9,4722.8,0.94945936]
["bitfinex-derivatives","ETHF0:USTF0",1757751041271,0.81463838,4722.9,4722.8,0.94939349]
["bitfinex-derivatives","ETHF0:USTF0",1757751044178,1.01833838,4722.9,4722.8,0.94939349]
["bitfinex-derivatives","ETHF0:USTF0",1757751045178,1.31893838,4722.9,4722.8,0.26919349]
["bitfinex-derivatives","ETHF0:USTF0",1757751045978,1.31893838,4722.9,4722.8,0.55139349]
["bitfinex-derivatives","ETHF0:USTF0",1757751047272,1.31893838,4722.9,4722.8,0.73559349]
["bitfinex-derivatives","ETHF0:USTF0",1757751047477,1.01833838,4722.9,4722.8,0.92079349]
["bitfinex-derivatives","ETHF0:USTF0",1757751047668,1.31893838,4722.9,4722.8,0.92079349]
["bitfinex-derivatives","ETHF0:USTF0",1757751062588,1.01833838,4722.9,4722.8,0.92079349]
["bitfinex-derivatives","ETHF0:USTF0",1757751063488,1.29583838,4722.9,4722.8,0.92079349]
["bitfinex-derivatives","ETHF0:USTF0",1757751065690,1.29583838,4722.9,4722.8,0.55139349]
["bitfinex-derivatives","ETHF0:USTF0",1757751065891,1.29583838,4722.9,4722.8,0.75279349]
["bitfinex-derivatives","ETHF0:USTF0",1757751066286,1.29583838,4722.9,4722.8,0.95169349]
["bitfinex-derivatives","ETHF0:USTF0",1757751066485,0.61273838,4722.9,4722.8,0.95169349]
["bitfinex-derivatives","ETHF0:USTF0",1757751066687,1.26723838,4722.9,4722.8,0.95169349]
["bitfinex-derivatives","ETHF0:USTF0",1757751069891,0.6545,4722.9,4722.8,0.95169349]
["bitfinex-derivatives","ETHF0:USTF0",1757751070092,1.27326253,4722.9,4722.8,0.95169349]
["bitfinex-derivatives","ETHF0:USTF0",1757751074502,1.27326253,4722.9,4722.8,0.94984059]
["bitfinex-derivatives","ETHF0:USTF0",1757751077505,1.27205032,4722.9,4722.8,0.94984059]
["bitfinex-derivatives","ETHF0:USTF0",1757751081513,1.27205032,4722.9,4722.8,0.75094059]
["bitfinex-derivatives","ETHF0:USTF0",1757751081716,1.27205032,4722.9,4722.8,0.94984059]
["bitfinex-derivatives","ETHF0:USTF0",1757751083117,0.99455032,4722.9,4722.8,0.94984059]
["bitfinex-derivatives","ETHF0:USTF0",1757751083813,0.80415032,4722.9,4722.8,0.94984059]
["bitfinex-derivatives","ETHF0:USTF0",1757751084519,0.61755032,4722.9,4722.8,0.94984059]
["bitfinex-derivatives","ETHF0:USTF0",1757751085912,0.61755032,4722.9,4722.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757751086221,0.61755032,4722.9,4722.8,0.94701899]
["bitfinex-derivatives","ETHF0:USTF0",1757751087121,0.80415032,4722.9,4722.8,0.94701899]
["bitfinex-derivatives","ETHF0:USTF0",1757751089419,1.00005032,4722.9,4722.8,0.94701899]
["bitfinex-derivatives","ETHF0:USTF0",1757751089618,1.28805032,4722.9,4722.8,0.94701899]
["bitfinex-derivatives","ETHF0:USTF0",1757751090322,1.00005032,4722.9,4722.8,0.94701899]
["bitfinex-derivatives","ETHF0:USTF0",1757751092119,0.80415032,4722.9,4722.8,0.94701899]
["bitfinex-derivatives","ETHF0:USTF0",1757751093417,1.28805032,4722.9,4722.8,0.94701899]
["bitfinex-derivatives","ETHF0:USTF0",1757751095123,1.00005032,4722.9,4722.8,0.94701899]
["bitfinex-derivatives","ETHF0:USTF0",1757751097729,0.61755032,4722.9,4722.8,0.94701899]
["bitfinex-derivatives","ETHF0:USTF0",1757751103935,0.80955032,4722.9,4722.8,0.94701899]
["bitfinex-derivatives","ETHF0:USTF0",1757751106638,0.61755032,4722.9,4722.8,0.94701899]
["bitfinex-derivatives","ETHF0:USTF0",1757751109141,0.80955032,4722.9,4722.8,0.94701899]
["bitfinex-derivatives","ETHF0:USTF0",1757751110835,1.28465032,4722.9,4722.8,0.94701899]
["bitfinex-derivatives","ETHF0:USTF0",1757751111532,1.00695032,4722.9,4722.8,0.94701899]
["bitfinex-derivatives","ETHF0:USTF0",1757751112745,1.00695032,4722.9,4722.8,0.94533844]
["bitfinex-derivatives","ETHF0:USTF0",1757751113942,1.28465032,4722.9,4722.8,0.94533844]
["bitfinex-derivatives","ETHF0:USTF0",1757751114145,1.28465032,4722.9,4722.8,0.74643844]
["bitfinex-derivatives","ETHF0:USTF0",1757751114546,1.28465032,4722.9,4722.8,0.54503844]
["bitfinex-derivatives","ETHF0:USTF0",1757751116845,1.49639032,4722.9,4722.8,0.26283844]
["bitfinex-derivatives","ETHF0:USTF0",1757751117948,1.28465032,4722.9,4722.8,0.26283844]
["bitfinex-derivatives","ETHF0:USTF0",1757751119148,1.49665032,4722.9,4722.8,0.26283844]
["bitfinex-derivatives","ETHF0:USTF0",1757751120442,1.49665032,4722.9,4722.8,0.26231111]
["bitfinex-derivatives","ETHF0:USTF0",1757751124752,1.49665032,4722.9,4722.8,0.54941111]
["bitfinex-derivatives","ETHF0:USTF0",1757751126754,1.49665032,4722.9,4722.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757751126954,1.49665032,4722.9,4722.8,0.54926525]
["bitfinex-derivatives","ETHF0:USTF0",1757751129454,1.49665032,4722.9,4722.8,0.26216525]
["bitfinex-derivatives","ETHF0:USTF0",1757751130354,1.49665032,4722.9,4722.8,0.54926525]
["bitfinex-derivatives","ETHF0:USTF0",1757751134460,1.49665032,4722.9,4722.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757751134760,1.49665032,4722.9,4722.8,0.73973301]
["bitfinex-derivatives","ETHF0:USTF0",1757751145364,5.70839032,4722.9,4721.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757751145666,3.8702,4722.0,4721.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757751145863,4.19765032,4722.0,4721.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757751146055,0.61755032,4722.0,4721.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757751146260,0.8744,4722.2,4722.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757751146562,1.49205066,4722.2,4722.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757751146968,1.20195066,4722.2,4722.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757751147370,1.49465066,4722.2,4722.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757751147864,0.61765066,4722.2,4722.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757751151973,0.82185066,4722.2,4722.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757751162085,1.31345066,4722.2,4722.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757751162383,4.52125066,4722.2,4721.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757751162582,0.4031,4721.6,4721.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757751162877,0.61765066,4721.6,4721.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757751163076,0.00305066,4721.6,4721.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757751163276,3.5005,4722.2,4722.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757751166082,3.7047,4722.2,4722.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757751169181,0.4969,4722.2,4722.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757751169384,0.2927,4722.2,4722.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757751171387,0.4857,4722.2,4722.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757751172083,0.686,4722.2,4722.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757751172984,0.686,4722.2,4722.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757751175185,1.28596043,4722.2,4722.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757751176877,1.28596043,4722.2,4722.1,0.92723346]
["bitfinex-derivatives","ETHF0:USTF0",1757751179079,1.08566043,4722.2,4722.1,0.92723346]
["bitfinex-derivatives","ETHF0:USTF0",1757751179285,0.59996043,4722.2,4722.1,4.92723346]
["bitfinex-derivatives","ETHF0:USTF0",1757751180391,0.59996043,4722.2,4722.1,5.13891266]
["bitfinex-derivatives","ETHF0:USTF0",1757751180888,0.59996043,4722.2,4722.1,4.92714266]
["bitfinex-derivatives","ETHF0:USTF0",1757751181584,0.2895,4722.6,4722.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757751181784,0.88920725,4722.6,4722.5,4.33544266]
["bitfinex-derivatives","ETHF0:USTF0",1757751182188,1.07520725,4722.6,4722.5,4.33544266]
["bitfinex-derivatives","ETHF0:USTF0",1757751188488,0.59970725,4722.6,4722.5,4.33544266]
["bitfinex-derivatives","ETHF0:USTF0",1757751188694,0.88920725,4722.6,4722.5,4.33544266]
["bitfinex-derivatives","ETHF0:USTF0",1757751189096,1.07520725,4722.6,4722.5,4.33544266]
["bitfinex-derivatives","ETHF0:USTF0",1757751189494,1.07520725,4722.6,4722.5,1.12764266]
["bitfinex-derivatives","ETHF0:USTF0",1757751190299,1.26680725,4722.6,4722.5,1.12764266]
["bitfinex-derivatives","ETHF0:USTF0",1757751190597,1.26680725,4722.6,4722.5,0.85134266]
["bitfinex-derivatives","ETHF0:USTF0",1757751192385,1.26680725,4722.6,4722.5,1.12764266]
["bitfinex-derivatives","ETHF0:USTF0",1757751193896,1.26680725,4722.6,4722.5,0.85134266]
["bitfinex-derivatives","ETHF0:USTF0",1757751198104,1.26680725,4722.6,4722.5,0.65854266]
["bitfinex-derivatives","ETHF0:USTF0",1757751198904,1.07520725,4722.6,4722.5,1.12764266]
["bitfinex-derivatives","ETHF0:USTF0",1757751199900,1.26680725,4722.6,4722.5,1.12764266]
["bitfinex-derivatives","ETHF0:USTF0",1757751201307,1.26680725,4722.6,4722.5,0.85134266]
["bitfinex-derivatives","ETHF0:USTF0",1757751202814,1.26680725,4722.6,4722.5,1.12764266]
["bitfinex-derivatives","ETHF0:USTF0",1757751203609,1.26680725,4722.6,4722.5,0.85134266]
["bitfinex-derivatives","ETHF0:USTF0",1757751203916,1.26680725,4722.6,4722.5,0.47194266]
["bitfinex-derivatives","ETHF0:USTF0",1757751211612,1.26680725,4722.6,4722.5,0.66334266]
["bitfinex-derivatives","ETHF0:USTF0",1757751212013,0.88920725,4722.6,4722.5,1.14414266]
["bitfinex-derivatives","ETHF0:USTF0",1757751212416,0.59970725,4722.6,4722.5,1.14414266]
["bitfinex-derivatives","ETHF0:USTF0",1757751212916,0.88310725,4722.6,4722.5,1.14414266]
["bitfinex-derivatives","ETHF0:USTF0",1757751213516,0.88310725,4722.6,4722.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757751213718,1.07570725,4722.6,4722.5,1.14559492]
["bitfinex-derivatives","ETHF0:USTF0",1757751221922,1.26750725,4722.6,4722.5,0.86899492]
["bitfinex-derivatives","ETHF0:USTF0",1757751225823,1.26750725,4722.6,4722.5,0.66479492]
["bitfinex-derivatives","ETHF0:USTF0",1757751226423,1.26750725,4722.6,4722.5,0.47339492]
["bitfinex-derivatives","ETHF0:USTF0",1757751228626,1.26750725,4722.6,4722.5,0.66419492]
["bitfinex-derivatives","ETHF0:USTF0",1757751230928,1.26750725,4722.6,4722.5,0.47339492]
["bitfinex-derivatives","ETHF0:USTF0",1757751240433,1.26750725,4722.6,4722.5,0.47341136]
["bitfinex-derivatives","ETHF0:USTF0",1757751243134,1.26750725,4722.6,4722.5,0.47346371]
["bitfinex-derivatives","ETHF0:USTF0",1757751245038,1.26750725,4722.6,4722.5,0.65906371]
["bitfinex-derivatives","ETHF0:USTF0",1757751245528,1.26750725,4722.6,4722.5,0.47346371]
["bitfinex-derivatives","ETHF0:USTF0",1757751246632,1.26750725,4722.6,4722.5,0.47335644]
["bitfinex-derivatives","ETHF0:USTF0",1757751252141,1.26750725,4722.6,4722.5,0.26135644]
["bitfinex-derivatives","ETHF0:USTF0",1757751261243,1.47950725,4722.6,4722.5,0.26135644]
["bitfinex-derivatives","ETHF0:USTF0",1757751261538,1.26750725,4722.6,4722.5,0.26135644]
["bitfinex-derivatives","ETHF0:USTF0",1757751269847,1.26750725,4722.6,4722.5,0.26142076]
["bitfinex-derivatives","ETHF0:USTF0",1757751278054,1.47950725,4722.6,4722.5,0.26142076]
["bitfinex-derivatives","ETHF0:USTF0",1757751278257,0.7028,4721.6,4721.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757751278457,1.30250725,4721.6,4721.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751280957,0.3959,4721.3,4721.2,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757751281258,0.3959,4721.3,4720.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751281259,0.824,4721.0,4720.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757751281455,1.42370725,4721.0,4720.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757751282161,1.42370725,4721.0,4720.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757751286864,1.30250725,4721.0,4720.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757751287958,1.41740725,4721.0,4720.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751288160,1.41740725,4721.0,4720.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757751288764,1.41740725,4721.0,4720.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757751300572,1.30250725,4721.0,4720.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757751301877,1.41600725,4721.0,4720.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757751302374,1.41600725,4721.0,4720.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751303777,1.43833036,4721.0,4720.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751303973,1.32483036,4721.0,4720.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757751311286,1.43833036,4721.0,4720.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757751324394,0.1212,4722.0,4721.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757751324593,0.212,4722.1,4721.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757751324782,0.3888,4721.6,4721.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757751324987,0.3888,4721.6,4721.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751325383,0.3888,4721.6,4721.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757751325589,0.3888,4721.6,4721.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757751326288,0.6941,4721.6,4721.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757751326694,0.6941,4721.6,4721.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757751327386,0.6941,4721.6,4721.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757751328990,0.6941,4721.6,4721.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751329391,0.6941,4721.6,4721.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757751329588,0.6941,4721.6,4721.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751329987,0.4021,4721.3,4721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751330194,0.6985,4721.3,4721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751330789,0.6985,4721.3,4721.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751332296,0.6985,4721.3,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751332496,0.6985,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751336298,1.31671827,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751336699,1.31671827,4720.6,4720.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757751337204,1.31671827,4720.6,4720.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757751337604,1.31671827,4720.6,4720.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1757751337901,0.61821827,4720.6,4720.5,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757751342505,0.2964,4721.5,4720.5,8.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757751342704,0.82061885,4721.4,4721.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757751342906,1.11701885,4721.4,4721.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757751345810,0.82061885,4721.4,4721.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757751346004,1.11701885,4721.4,4721.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757751346309,1.31641885,4721.4,4721.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757751347201,1.31641885,4721.4,4721.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757751347407,1.31641885,4721.4,4721.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757751347709,1.31641885,4721.3,4721.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757751348915,0.6902,4721.2,4721.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757751349208,1.30811885,4721.2,4721.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757751349408,1.30811885,4721.2,4721.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757751350306,1.30811885,4721.2,4721.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757751350711,0.82011885,4721.2,4721.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757751351208,1.11741885,4721.2,4721.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757751351405,1.30811885,4721.2,4721.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757751358517,0.82011885,4721.2,4721.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757751358815,0.61791885,4721.2,4721.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757751365316,0.80371885,4721.2,4721.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757751366319,1.10731885,4721.2,4721.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757751368722,1.29731885,4721.2,4721.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757751370020,1.29731885,4721.2,4721.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757751370220,1.29731885,4721.2,4721.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757751374326,1.29731885,4721.2,4721.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757751383943,0.99371885,4721.2,4721.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757751384343,0.61791885,4721.2,4721.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757751388147,1.30151885,4721.2,4721.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757751388447,1.30151885,4721.2,4721.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757751388948,1.30151885,4721.2,4721.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757751390347,1.30151885,4721.2,4721.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751394750,1.30151885,4721.2,4720.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751394951,0.6859,4720.8,4720.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757751395247,1.30381885,4720.8,4720.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757751397151,1.30381885,4720.8,4720.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757751398949,1.30381885,4720.8,4720.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757751399444,1.00791885,4720.8,4720.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757751399948,1.30381885,4720.8,4720.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757751405156,1.00791885,4720.8,4720.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757751406356,0.61791885,4720.8,4720.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757751406552,0.2959,4721.2,4720.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757751406751,0.484,4721.2,4721.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757751406952,1.10349901,4721.2,4721.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757751407155,1.30539901,4721.2,4721.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757751407356,1.30539901,4721.2,4721.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751407555,1.30539901,4721.1,4721.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751411960,1.30539901,4721.1,4721.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757751412155,1.30539901,4721.1,4721.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757751413161,0.6859,4721.1,4721.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757751413356,1.30540456,4721.1,4721.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757751414255,0.3018,4721.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751414461,1.29980456,4721.0,4720.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757751414655,1.29980456,4721.0,4720.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757751418563,1.29980456,4721.0,4720.9,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757751419962,1.29980456,4721.0,4720.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757751426569,0.61950456,4721.0,4720.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757751426769,0.61950456,4721.4,4720.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757751427070,1.29190456,4721.3,4721.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757751427266,1.29190456,4721.3,4721.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757751435872,1.29190456,4721.3,4721.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757751436773,1.29190456,4721.3,4721.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751439982,1.29190456,4721.3,4721.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757751442685,0.2902,4721.2,4721.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751442984,1.29190456,4721.1,4721.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751443187,1.29190456,4721.1,4721.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757751443785,1.29190456,4721.1,4721.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757751444980,1.29190456,4721.1,4721.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757751447086,1.29190456,4721.1,4721.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757751447384,1.29190456,4721.1,4721.0,1.28968109]
["bitfinex-derivatives","ETHF0:USTF0",1757751447580,1.00170456,4721.1,4721.0,1.28968109]
["bitfinex-derivatives","ETHF0:USTF0",1757751447885,0.81460456,4721.1,4721.0,1.28968109]
["bitfinex-derivatives","ETHF0:USTF0",1757751454084,1.10930456,4721.1,4721.0,1.28968109]
["bitfinex-derivatives","ETHF0:USTF0",1757751456089,1.10930456,4721.1,4721.0,1.07768109]
["bitfinex-derivatives","ETHF0:USTF0",1757751456389,1.30640456,4721.1,4721.0,1.28968109]
["bitfinex-derivatives","ETHF0:USTF0",1757751456694,1.30640456,4721.1,4721.0,1.07768109]
["bitfinex-derivatives","ETHF0:USTF0",1757751456884,1.30640456,4721.1,4721.0,1.28968109]
["bitfinex-derivatives","ETHF0:USTF0",1757751458291,1.30640456,4721.1,4721.0,1.07768109]
["bitfinex-derivatives","ETHF0:USTF0",1757751458489,1.30640456,4721.1,4721.0,0.26248109]
["bitfinex-derivatives","ETHF0:USTF0",1757751458693,1.30640456,4721.1,4721.0,0.47448109]
["bitfinex-derivatives","ETHF0:USTF0",1757751458990,1.30640456,4721.1,4721.0,0.26248109]
["bitfinex-derivatives","ETHF0:USTF0",1757751463294,1.30640456,4721.1,4721.0,0.55718109]
["bitfinex-derivatives","ETHF0:USTF0",1757751463695,1.30640456,4721.1,4721.0,0.26248109]
["bitfinex-derivatives","ETHF0:USTF0",1757751464498,1.30640456,4721.1,4721.0,0.75538109]
["bitfinex-derivatives","ETHF0:USTF0",1757751464697,1.30640456,4721.1,4721.0,0.94888109]
["bitfinex-derivatives","ETHF0:USTF0",1757751464997,0.81460456,4721.1,4721.0,1.06118109]
["bitfinex-derivatives","ETHF0:USTF0",1757751465592,0.61950456,4721.1,4721.0,1.06118109]
["bitfinex-derivatives","ETHF0:USTF0",1757751467298,0.80490456,4721.1,4721.0,1.06118109]
["bitfinex-derivatives","ETHF0:USTF0",1757751467597,1.29670456,4721.1,4721.0,1.27318109]
["bitfinex-derivatives","ETHF0:USTF0",1757751468092,1.00200456,4721.1,4721.0,1.27318109]
["bitfinex-derivatives","ETHF0:USTF0",1757751468997,1.00200456,4721.1,4721.0,1.27326169]
["bitfinex-derivatives","ETHF0:USTF0",1757751469999,0.80490456,4721.1,4721.0,1.27326169]
["bitfinex-derivatives","ETHF0:USTF0",1757751473305,0.61950456,4721.1,4721.0,1.27326169]
["bitfinex-derivatives","ETHF0:USTF0",1757751479603,0.61950456,4721.1,4721.0,1.48508168]
["bitfinex-derivatives","ETHF0:USTF0",1757751479803,0.61950456,4721.1,4721.0,1.27326169]
["bitfinex-derivatives","ETHF0:USTF0",1757751481407,0.691,4722.1,4722.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757751481610,1.29621093,4722.1,4722.0,0.92626169]
["bitfinex-derivatives","ETHF0:USTF0",1757751482108,0.80211093,4722.1,4722.0,1.03946169]
["bitfinex-derivatives","ETHF0:USTF0",1757751482404,0.60521093,4722.1,4722.0,1.03946169]
["bitfinex-derivatives","ETHF0:USTF0",1757751483107,0.4986,4722.8,4722.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757751483310,0.4986,4722.8,4722.7,4.34606169]
["bitfinex-derivatives","ETHF0:USTF0",1757751483505,1.10320574,4722.8,4722.7,4.34606169]
["bitfinex-derivatives","ETHF0:USTF0",1757751485100,0.80150574,4722.8,4722.7,4.34606169]
["bitfinex-derivatives","ETHF0:USTF0",1757751485305,0.60460574,4722.8,4722.7,4.34606169]
["bitfinex-derivatives","ETHF0:USTF0",1757751488207,0.3017,4723.2,4722.7,4.34606169]
["bitfinex-derivatives","ETHF0:USTF0",1757751488413,1.10183359,4723.1,4723.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757751488610,1.10183359,4723.1,4723.0,1.25146169]
["bitfinex-derivatives","ETHF0:USTF0",1757751491016,1.29423359,4723.1,4723.0,1.25146169]
["bitfinex-derivatives","ETHF0:USTF0",1757751501418,1.29423359,4723.1,4723.0,0.92626169]
["bitfinex-derivatives","ETHF0:USTF0",1757751501728,1.29423359,4723.1,4723.0,1.13826169]
["bitfinex-derivatives","ETHF0:USTF0",1757751502027,1.29423359,4723.1,4723.0,1.14440175]
["bitfinex-derivatives","ETHF0:USTF0",1757751505224,1.29423359,4723.1,4723.0,0.73600175]
["bitfinex-derivatives","ETHF0:USTF0",1757751505425,1.29423359,4723.1,4723.0,0.94800175]
["bitfinex-derivatives","ETHF0:USTF0",1757751505924,1.29423359,4723.1,4723.0,0.94822901]
["bitfinex-derivatives","ETHF0:USTF0",1757751509729,1.29423359,4723.1,4723.0,0.95036842]
["bitfinex-derivatives","ETHF0:USTF0",1757751509930,1.29423359,4723.1,4723.0,1.14676842]
["bitfinex-derivatives","ETHF0:USTF0",1757751511023,1.29423359,4723.1,4723.0,0.95036842]
["bitfinex-derivatives","ETHF0:USTF0",1757751511228,1.29423359,4723.1,4723.0,0.73836842]
["bitfinex-derivatives","ETHF0:USTF0",1757751511424,1.29423359,4723.1,4723.0,0.95036842]
["bitfinex-derivatives","ETHF0:USTF0",1757751515025,1.29423359,4723.1,4723.0,0.27106842]
["bitfinex-derivatives","ETHF0:USTF0",1757751515219,5.5059636,4723.1,4723.0,0.27106842]
["bitfinex-derivatives","ETHF0:USTF0",1757751515423,7.02953481,4723.1,4722.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751515624,0.596,4722.4,4722.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757751515823,1.19923359,4722.4,4722.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757751518329,1.19923359,4722.4,4722.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757751520938,0.98833359,4722.4,4722.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757751521132,0.60323359,4722.4,4722.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757751521638,0.78863359,4722.4,4722.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757751522538,0.60323359,4722.4,4722.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757751523724,0.78863359,4722.4,4722.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757751530339,0.98833359,4722.4,4722.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757751530843,0.3851,4722.4,4722.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757751531042,0.98507658,4722.4,4722.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757751535651,0.78537658,4722.4,4722.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757751536149,0.59997658,4722.4,4722.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757751540350,0.98207658,4722.4,4722.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757751543054,0.78857658,4722.4,4722.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757751546354,0.98207658,4722.4,4722.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757751547460,1.19307658,4722.4,4722.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757751547870,1.19307658,4722.4,4722.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757751548169,0.98207658,4722.4,4722.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757751549661,0.98207658,4722.4,4722.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757751558867,0.59997658,4722.4,4722.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757751565068,0.211,4723.4,4722.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757751565270,0.1886,4723.1,4723.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757751565568,0.78448642,4723.1,4723.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757751566463,0.97798642,4723.1,4723.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757751577674,0.78448642,4723.1,4723.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757751579873,0.59588642,4723.1,4723.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757751580571,0.2112,4724.0,4723.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757751580777,0.59120126,4723.9,4723.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757751580978,1.19690126,4723.8,4723.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757751588885,0.98570126,4723.8,4723.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757751589389,0.98570126,4723.8,4723.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757751589980,1.19690126,4723.8,4723.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757751590695,0.98570126,4723.8,4723.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757751591680,1.19690126,4723.8,4723.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757751591986,0.98570126,4723.8,4723.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757751600292,0.59120126,4723.8,4723.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757751600483,3.2078,4724.1,4723.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757751600484,0.59120126,4724.0,4723.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757751600792,0.77920126,4724.0,4723.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757751606301,0.97220126,4724.0,4723.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757751610500,1.18360126,4724.0,4723.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757751612909,0.5924,4723.7,4723.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757751613092,0.5924,4723.7,4723.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757751613396,0.5924,4723.7,4723.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757751613397,0.97220126,4723.7,4723.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757751615002,0.97220126,4723.7,4723.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757751615203,0.97220126,4723.7,4723.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757751617105,1.18360126,4723.7,4723.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757751617302,1.18360126,4723.7,4723.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757751617502,0.97220126,4723.7,4723.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757751618011,0.97220126,4723.7,4723.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757751618203,0.97220126,4723.7,4723.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757751621806,1.18360126,4723.7,4723.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757751622211,1.18360126,4723.7,4723.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757751625700,0.1059,4723.5,4723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751626008,1.36300126,4723.5,4723.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751626306,1.25710126,4723.4,4723.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751628809,1.25710126,4723.4,4722.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757751629007,0.1151,4723.0,4722.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757751629210,0.665,4722.7,4722.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757751629503,0.665,4722.4,4722.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757751629711,0.7614,4722.0,4721.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757751630010,3.8728,4721.7,4721.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751630214,0.665,4721.4,4721.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757751630510,1.25620126,4721.4,4721.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757751631010,0.59120126,4721.4,4721.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757751631311,0.4754,4722.1,4722.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757751631507,1.09161281,4722.1,4722.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757751632107,0.99581281,4722.1,4722.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757751632308,1.28121281,4722.1,4722.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757751632708,1.28121281,4722.1,4722.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757751636210,0.665,4721.6,4721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751636409,0.665,4721.4,4721.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751636607,1.28121281,4721.4,4721.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757751636806,1.28121281,4721.4,4721.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757751637008,1.28121281,4721.4,4721.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757751637210,1.28121281,4721.4,4721.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757751638406,1.28121281,4721.4,4721.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757751638610,0.2854,4721.3,4721.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757751638810,1.28121281,4721.2,4721.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757751639815,0.2854,4721.1,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751640009,0.665,4720.8,4720.7,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757751640216,0.665,4720.8,4720.7,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757751640416,0.665,4720.8,4720.7,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757751641013,0.665,4720.8,4720.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757751641215,0.665,4720.8,4720.7,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757751641719,0.3796,4720.8,4720.7,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757751641913,0.2854,4721.2,4720.7,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757751642219,0.665,4721.4,4721.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757751642411,1.27908269,4721.4,4721.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757751643217,0.2854,4721.3,4720.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757751643413,0.19,4720.9,4720.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757751643612,0.19,4720.9,4720.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757751643817,0.19,4720.9,4720.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757751644021,0.19,4720.9,4720.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757751645317,0.19,4721.1,4721.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757751645523,0.19,4721.1,4721.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757751646018,0.19,4721.1,4721.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757751647624,0.665,4721.1,4721.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757751649323,0.3796,4721.1,4721.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757751650828,0.4766,4721.4,4721.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757751651025,1.09426549,4721.4,4721.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757751652128,1.29526549,4721.4,4721.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757751654732,1.29526549,4721.4,4721.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757751655226,1.29526549,4721.4,4721.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757751655429,1.00896549,4721.4,4721.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757751657227,0.61766549,4721.4,4721.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757751660128,0.81696549,4721.4,4721.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757751660330,1.30526549,4721.4,4721.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757751660526,1.30526549,4721.4,4721.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757751660732,1.30526549,4721.4,4721.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757751662334,1.30526549,4721.4,4721.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757751662530,0.4017,4720.8,4720.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757751662732,0.6876,4720.4,4720.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757751662934,1.30526549,4720.4,4720.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757751663232,1.30526549,4720.4,4720.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757751664337,1.30526549,4720.4,4720.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757751664635,1.30526549,4720.4,4720.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757751665429,0.2859,4720.3,4720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751665635,1.30526549,4720.3,4720.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757751665826,0.81696549,4720.3,4720.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757751666024,0.61766549,4720.3,4720.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757751666226,0.61766549,4720.8,4720.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757751666430,0.81696549,4720.8,4720.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757751666630,1.10286549,4720.8,4720.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757751669037,1.30526549,4720.8,4720.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757751676946,0.81696549,4720.8,4720.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757751677241,1.10286549,4720.8,4720.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757751677442,1.30526549,4720.8,4720.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757751683651,1.30526549,4720.8,4720.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757751685354,0.4017,4720.2,4720.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757751685647,0.6876,4720.2,4720.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757751685852,1.30526549,4720.2,4720.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757751686557,1.30526549,4720.2,4720.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757751687351,0.61766549,4720.2,4720.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757751687550,0.3033,4721.0,4720.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757751687756,0.6908,4721.0,4720.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757751687958,1.31108244,4721.0,4720.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757751688454,1.31108244,4721.0,4720.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757751691058,1.31108244,4721.0,4720.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757751693265,1.31108244,4721.0,4720.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757751694761,1.31108244,4721.0,4720.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757751694971,0.6908,4720.7,4720.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757751695157,1.31108244,4720.7,4720.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757751698165,1.31108244,4720.7,4720.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757751698367,0.3875,4720.5,4720.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757751698566,0.6908,4720.5,4720.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757751698866,1.31108244,4720.5,4720.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757751699063,1.31108244,4720.5,4720.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757751699263,0.6908,4720.2,4720.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757751699565,1.31108244,4720.2,4720.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757751699764,1.31108244,4720.2,4720.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757751701669,1.31108244,4720.2,4720.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757751701868,1.31108244,4720.2,4720.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757751702071,1.31108244,4720.2,4720.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757751703570,1.31108244,4720.2,4720.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757751705666,1.31108244,4720.2,4720.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757751705970,0.62028244,4720.2,4720.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757751706167,0.62028244,4720.2,4720.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757751708674,1.30648244,4720.2,4720.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757751708864,1.30648244,4720.2,4720.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757751709069,0.62028244,4720.2,4720.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1757751709266,0.3917,4721.2,4721.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757751709472,0.6884,4721.2,4721.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757751710675,0.6884,4721.2,4721.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757751716873,0.6884,4721.2,4721.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757751720184,0.6884,4721.2,4720.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757751720383,0.2808,4721.1,4720.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757751720584,0.681,4721.0,4720.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757751721284,1.28235477,4721.0,4720.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757751721980,1.28235477,4721.0,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751721981,0.4002,4720.7,4720.6,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757751722187,0.681,4720.7,4720.6,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757751722385,1.28235477,4720.7,4720.6,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757751723586,1.28235477,4720.7,4720.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757751723786,1.28235477,4720.7,4720.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757751724086,1.28235477,4720.6,4720.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757751727395,1.28235477,4720.6,4720.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757751727588,0.60135477,4720.6,4720.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757751729493,0.681,4721.7,4721.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757751731498,0.681,4721.7,4721.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757751731790,0.681,4721.3,4721.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757751733193,0.681,4721.3,4721.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757751738896,0.681,4721.3,4721.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757751741302,0.681,4721.3,4721.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757751741598,1.27427097,4721.3,4721.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757751743101,1.27427097,4721.3,4721.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757751743294,1.27427097,4721.3,4721.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757751743598,1.27427097,4721.3,4721.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757751744196,1.27427097,4721.3,4721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751744498,0.87407097,4721.2,4721.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757751744699,1.27427097,4721.2,4721.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757751745296,0.681,4721.1,4720.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757751745502,0.681,4720.1,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751745802,1.27427097,4720.1,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751745989,1.27427097,4720.1,4719.7,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1757751746195,0.1106,4720.5,4719.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757751746196,0.4002,4719.9,4719.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757751746499,1.27427097,4719.9,4719.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757751748802,1.27427097,4719.9,4719.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757751751706,1.27427097,4719.9,4719.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757751754506,1.27427097,4719.9,4719.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757751755807,1.27427097,4719.9,4719.7,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1757751755808,1.27427097,4719.9,4719.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757751756011,1.28487097,4719.8,4719.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757751756404,0.6916,4719.8,4719.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757751758103,1.28219066,4719.8,4719.7,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1757751758502,1.28219066,4719.8,4719.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757751758702,0.59055228,4719.7,4719.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757751758908,0.6916,4719.8,4719.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757751759108,0.59062334,4719.7,4719.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757751759310,0.6916,4719.8,4719.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757751759506,0.1106,4719.5,4719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751759705,0.1106,4719.5,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751759706,0.3996,4718.1,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751759905,0.7927,4718.0,4717.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757751760105,0.7927,4718.0,4717.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757751760507,0.5007,4718.0,4717.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757751760707,0.6916,4717.6,4717.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757751762111,0.6916,4717.6,4717.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757751762308,0.6916,4717.6,4717.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757751765610,0.3996,4717.6,4717.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757751766216,0.6916,4717.6,4717.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757751768511,0.2862,4718.0,4717.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757751768718,0.1955,4718.0,4717.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757751769413,0.671,4718.0,4717.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757751769821,0.1955,4718.0,4717.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757751770520,0.671,4718.7,4718.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757751774227,1.25780983,4718.7,4718.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757751776824,0.97160983,4718.7,4718.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757751777823,3.2078,4718.8,4718.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757751778026,3.2078,4718.8,4718.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757751778326,3.2078,4718.8,4718.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757751778929,3.3961,4718.8,4718.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757751783631,3.2078,4718.8,4718.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757751784223,3.3961,4718.8,4718.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757751785437,3.8794,4718.8,4718.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757751786335,4.46822649,4718.8,4718.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757751787035,0.6716,4719.1,4719.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757751787237,1.26045334,4719.1,4719.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757751787635,1.26045334,4719.1,4719.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757751789242,1.26045334,4719.1,4719.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757751792139,1.26045334,4719.1,4719.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757751792335,1.26045334,4719.1,4718.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757751792540,0.388,4718.7,4718.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757751792735,0.6716,4718.7,4718.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757751794543,0.6716,4718.7,4718.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757751795537,0.6716,4718.7,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751795742,0.6716,4718.7,4718.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757751796744,1.26039245,4718.7,4718.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757751797247,1.26039245,4718.7,4718.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757751799844,1.26039245,4718.7,4718.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757751801648,1.26039245,4718.7,4718.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757751801943,0.58879245,4718.7,4718.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757751802148,3.8794,4719.3,4719.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757751802349,4.46873898,4719.3,4719.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757751804650,1.26093898,4719.3,4719.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757751816359,1.26093898,4719.3,4719.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757751827868,1.26139939,4719.3,4719.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757751832077,0.1107,4719.0,4718.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757751832268,4.48299939,4718.9,4718.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757751832574,4.69490939,4718.9,4718.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757751832873,0.6854,4718.2,4718.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757751833074,1.27519939,4718.2,4718.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757751833574,0.97819939,4718.2,4718.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757751835274,0.3884,4718.2,4718.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757751835777,0.3884,4718.8,4718.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757751835980,0.97815701,4718.8,4718.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757751836271,1.27515701,4718.8,4718.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757751840173,1.27515701,4718.8,4718.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757751840381,0.6797,4718.2,4718.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757751840578,0.6797,4718.2,4718.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757751840879,0.3958,4718.2,4718.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757751842974,3.4917,4718.9,4718.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757751843278,3.4053,4718.9,4718.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757751843472,3.99483404,4718.9,4718.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757751843674,0.78703404,4718.9,4718.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757751844285,1.07093404,4718.9,4718.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757751844982,0.78703404,4718.9,4718.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757751849884,1.26923404,4718.9,4718.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757751868090,0.2894,4719.4,4718.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757751868390,1.26485141,4719.3,4719.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757751868581,1.26485141,4719.3,4719.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757751874583,1.26485141,4719.3,4719.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757751874788,3.2078,4720.0,4719.2,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1757751874983,0.5891251,4719.9,4719.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757751875290,0.5891251,4719.9,4719.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757751876085,0.7800251,4719.9,4719.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757751877091,0.1909,4719.9,4719.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757751885297,0.4803,4720.2,4720.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757751885600,1.06396299,4720.2,4720.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757751886603,1.25916299,4720.2,4720.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757751886894,0.58366299,4720.2,4720.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757751887102,4.34988399,4721.2,4720.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757751887103,0.2894,4721.1,4720.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757751887289,0.88734,4721.1,4721.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757751887600,0.3861,4720.6,4720.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757751887900,1.25793628,4720.6,4720.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757751888200,1.25793628,4720.6,4720.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757751892002,0.58243628,4720.6,4720.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757751895004,0.76973628,4720.6,4720.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757751897208,1.25723628,4720.6,4720.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757751897401,1.25723628,4720.6,4720.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757751900300,1.25723628,4720.6,4720.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757751900607,0.7908,4720.5,4719.6,30.514]
["bitfinex-derivatives","ETHF0:USTF0",1757751900806,0.1977,4719.8,4719.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757751901402,0.6897,4719.8,4719.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757751901602,0.6897,4719.8,4719.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757751902407,0.6897,4719.8,4719.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757751902708,0.6897,4719.8,4719.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757751903209,0.3937,4719.8,4719.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757751904006,0.1977,4719.8,4719.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757751904205,0.296,4720.4,4719.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757751904405,1.27291496,4720.3,4720.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757751904605,1.27291496,4720.3,4720.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757751906308,0.97691496,4720.3,4720.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757751908306,1.27291496,4720.3,4720.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757751908804,1.27291496,4720.3,4720.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757751909108,0.6897,4720.2,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751909306,4.18471496,4720.2,4720.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757751909502,4.39657496,4720.2,4720.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757751911714,4.18471496,4720.2,4720.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757751912414,4.39771496,4720.2,4720.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757751914016,4.18471496,4720.2,4720.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757751914211,4.39771496,4720.2,4720.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757751916619,4.18471496,4720.2,4720.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757751916812,4.00401496,4720.2,4720.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757751917209,3.79101496,4720.2,4720.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757751924228,0.58321496,4720.2,4720.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757751925833,3.2078,4720.7,4720.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757751926034,3.78875038,4720.7,4720.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757751929236,3.78875038,4720.7,4720.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757751930438,0.58095038,4720.7,4720.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757751930638,3.78875038,4720.7,4720.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757751936049,4.00175038,4720.7,4720.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757751943447,4.00175038,4720.7,4720.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757751945552,4.00175038,4720.7,4720.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757751949368,4.00175038,4720.7,4720.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757751950564,3.78875038,4720.7,4720.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757751950862,4.00175038,4720.7,4720.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757751951564,4.00175038,4720.7,4720.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757751954665,3.78875038,4720.7,4720.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757751954962,4.00175038,4720.7,4720.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757751960462,3.78875038,4720.7,4720.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757751962470,0.58095038,4720.7,4720.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757751965462,3.2078,4721.4,4721.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757751965666,3.2078,4721.4,4721.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757751966673,0.213,4721.7,4721.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757751967064,3.4208,4722.2,4722.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757751967264,3.4208,4722.2,4722.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757751968376,3.2078,4722.2,4722.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757751969074,3.2078,4722.2,4722.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757751977495,3.81284646,4722.2,4722.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757751992403,3.81284646,4722.2,4722.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757751992908,3.81284646,4722.2,4722.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757751995306,3.81284646,4722.2,4722.1,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757751998403,3.81284646,4722.2,4722.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757751998609,8.02584646,4722.2,4720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757751998812,3.2078,4721.1,4720.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757751999002,4.02584646,4721.1,4720.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757752000812,4.02584646,4721.1,4721.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757752010923,4.02584646,4721.1,4721.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757752016717,4.02584646,4721.1,4721.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757752019127,3.81284646,4721.1,4721.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757752019318,4.02584646,4721.1,4721.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757752031438,3.81284646,4721.1,4721.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757752031736,4.02584646,4721.1,4721.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757752033435,4.02584646,4721.1,4721.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757752033635,5.16960512,4721.1,4721.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757752034232,5.16960512,4721.1,4721.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757752034837,4.02584646,4721.1,4721.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757752043645,3.81284646,4721.1,4721.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757752043841,4.02584646,4721.1,4721.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757752058163,3.81284646,4721.1,4721.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757752058462,4.02584646,4721.1,4721.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757752060559,4.02584646,4721.1,4721.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757752060760,4.02584646,4721.1,4721.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757752062864,4.02584646,4721.1,4721.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757752067266,4.02584646,4721.1,4721.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757752076669,3.81284646,4721.1,4721.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757752076870,4.02584646,4721.1,4721.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757752081773,4.02584646,4721.1,4721.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757752082378,4.02584646,4721.1,4721.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757752084882,4.02584646,4721.1,4721.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757752095086,3.81284646,4721.1,4721.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757752095389,4.02584646,4721.1,4721.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757752096081,0.81804646,4721.1,4721.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757752096287,4.02584646,4721.1,4721.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757752096488,3.81284646,4721.1,4721.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757752096689,4.02584646,4721.1,4721.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757752104493,3.81284646,4721.1,4721.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757752104697,4.02584646,4721.1,4721.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757752107002,3.81284646,4721.1,4721.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757752107301,4.02584646,4721.1,4721.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757752110003,3.81284646,4721.1,4721.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757752110204,4.02584646,4721.1,4721.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757752114607,4.02584646,4721.1,4721.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757752119013,4.04575847,4721.1,4721.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757752119915,3.83275847,4721.1,4721.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757752120108,4.04575847,4721.1,4721.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757752124621,4.04575847,4721.1,4721.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757752136329,4.04575847,4721.1,4721.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757752137028,4.04575847,4721.1,4721.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757752144235,4.04575847,4721.1,4721.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757752144636,5.18951713,4721.1,4721.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757752146230,5.18951713,4721.1,4721.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757752150339,5.18951713,4721.1,4721.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757752151739,5.18951713,4721.1,4721.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757752157241,5.18951713,4721.1,4721.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757752158040,4.04575847,4721.1,4721.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757752168351,5.18951713,4721.1,4721.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757752180657,4.97651713,4721.1,4721.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757752180857,3.83275847,4721.1,4721.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757752181050,4.04475847,4721.1,4721.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757752186262,5.18851713,4721.1,4721.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757752192866,5.1979028,4721.1,4721.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757752201373,4.05414414,4721.1,4721.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757752201680,4.05414414,4721.1,4721.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757752203680,4.05414414,4721.1,4721.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757752203880,4.05414414,4721.1,4721.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757752210883,4.05414414,4721.1,4721.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757752211083,4.05414414,4721.1,4721.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757752211278,4.26596414,4721.1,4721.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757752211785,4.05414414,4721.1,4721.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757752224793,4.05414414,4721.1,4721.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757752241206,5.57904534,4721.1,4721.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757752241402,4.05414414,4721.1,4721.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757752243408,4.05414414,4721.1,4721.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757752245006,3.84214414,4721.1,4721.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757752245310,4.05414414,4721.1,4721.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757752255527,3.84214414,4721.1,4721.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757752255829,4.05414414,4721.1,4721.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757752268445,3.84214414,4721.1,4721.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757752268646,4.05414414,4721.1,4721.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757752273654,3.84214414,4721.1,4721.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757752273845,4.05414414,4721.1,4721.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757752277155,3.84214414,4721.1,4721.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757752277354,4.05414414,4721.1,4721.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757752280455,3.84214414,4721.1,4721.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757752280658,4.05414414,4721.1,4721.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757752286461,5.57961296,4721.1,4721.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757752286665,5.36761296,4721.1,4721.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757752286866,3.4198,4721.1,4721.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757752287161,4.38469988,4721.1,4720.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757752287360,3.3929,4720.6,4720.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757752287559,4.23239988,4720.6,4720.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757752289164,4.23239988,4720.6,4720.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757752295670,4.41879988,4720.6,4720.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757752310478,4.57009988,4720.6,4720.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757752310871,4.57009988,4720.6,4720.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757752323695,4.57009988,4720.6,4720.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757752323895,4.57009988,4720.6,4720.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757752326493,4.57009988,4720.6,4720.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757752327200,4.57009988,4720.6,4720.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757752327808,4.41879988,4720.6,4720.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757752331400,0.3002,4720.4,4719.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757752331595,1.14422971,4719.8,4719.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757752331803,1.77172959,4719.8,4719.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757752332107,1.77172959,4719.8,4719.7,0.58247999]
["bitfinex-derivatives","ETHF0:USTF0",1757752333101,0.54392959,4719.9,4719.7,4.58247999]
["bitfinex-derivatives","ETHF0:USTF0",1757752333308,0.54392959,4719.9,4719.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1757752333309,0.3002,4719.9,4719.8,4.21187]
["bitfinex-derivatives","ETHF0:USTF0",1757752333602,0.3002,4719.9,4719.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757752333800,0.3002,4719.9,4719.8,6.11187]
["bitfinex-derivatives","ETHF0:USTF0",1757752335702,0.3002,4719.9,4719.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1757752336001,0.3002,4719.9,4719.8,6.17763523]
["bitfinex-derivatives","ETHF0:USTF0",1757752337408,0.3002,4719.9,4719.8,6.38963523]
["bitfinex-derivatives","ETHF0:USTF0",1757752344813,0.3002,4719.9,4719.8,6.38911444]
["bitfinex-derivatives","ETHF0:USTF0",1757752345004,0.3002,4719.9,4719.8,6.17711444]
["bitfinex-derivatives","ETHF0:USTF0",1757752345210,0.3002,4719.9,4719.8,6.38911444]
["bitfinex-derivatives","ETHF0:USTF0",1757752346016,0.6985,4719.9,4719.8,6.38911444]
["bitfinex-derivatives","ETHF0:USTF0",1757752347113,0.5046,4719.9,4719.8,6.38911444]
["bitfinex-derivatives","ETHF0:USTF0",1757752348117,0.3002,4719.9,4719.8,6.38911444]
["bitfinex-derivatives","ETHF0:USTF0",1757752351013,0.6818,4719.9,4719.8,2.17711444]
["bitfinex-derivatives","ETHF0:USTF0",1757752351217,0.6818,4719.9,4719.8,2.38911444]
["bitfinex-derivatives","ETHF0:USTF0",1757752352817,0.116,4720.0,4719.8,2.38911444]
["bitfinex-derivatives","ETHF0:USTF0",1757752353018,0.116,4720.0,4719.9,0.27711444]
["bitfinex-derivatives","ETHF0:USTF0",1757752354620,0.116,4720.5,4719.9,0.27711444]
["bitfinex-derivatives","ETHF0:USTF0",1757752354817,0.2907,4719.9,4719.8,2.28116]
["bitfinex-derivatives","ETHF0:USTF0",1757752355119,0.116,4720.5,4719.8,2.28116]
["bitfinex-derivatives","ETHF0:USTF0",1757752355120,0.116,4720.5,4719.8,5.98188596]
["bitfinex-derivatives","ETHF0:USTF0",1757752355320,0.1165,4720.0,4719.9,0.49292596]
["bitfinex-derivatives","ETHF0:USTF0",1757752355519,0.3082,4720.0,4719.9,3.70072596]
["bitfinex-derivatives","ETHF0:USTF0",1757752357016,0.5989,4720.0,4719.9,3.70072596]
["bitfinex-derivatives","ETHF0:USTF0",1757752359324,0.7888,4720.0,4719.9,3.70072596]
["bitfinex-derivatives","ETHF0:USTF0",1757752360516,0.5989,4720.0,4719.9,3.70072596]
["bitfinex-derivatives","ETHF0:USTF0",1757752360722,0.4072,4720.0,4719.9,3.70072596]
["bitfinex-derivatives","ETHF0:USTF0",1757752362929,0.5989,4720.0,4719.9,3.48872596]
["bitfinex-derivatives","ETHF0:USTF0",1757752363120,0.5989,4720.0,4719.9,3.70072596]
["bitfinex-derivatives","ETHF0:USTF0",1757752363121,0.4072,4720.0,4719.9,3.70072596]
["bitfinex-derivatives","ETHF0:USTF0",1757752363831,3.2078,4721.9,4720.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757752364026,3.2078,4721.9,4720.9,4.26602596]
["bitfinex-derivatives","ETHF0:USTF0",1757752364327,3.2078,4721.9,4720.9,6.16602596]
["bitfinex-derivatives","ETHF0:USTF0",1757752364530,0.4976,4721.5,4721.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757752364730,0.4976,4721.5,4721.4,0.88572596]
["bitfinex-derivatives","ETHF0:USTF0",1757752364928,0.4976,4721.5,4721.4,4.09352596]
["bitfinex-derivatives","ETHF0:USTF0",1757752365325,0.3077,4721.5,4721.4,4.26602596]
["bitfinex-derivatives","ETHF0:USTF0",1757752365826,0.5984,4721.5,4721.4,4.26602596]
["bitfinex-derivatives","ETHF0:USTF0",1757752368626,0.7883,4721.5,4721.4,3.67842596]
["bitfinex-derivatives","ETHF0:USTF0",1757752368826,0.7883,4721.5,4721.4,3.89042596]
["bitfinex-derivatives","ETHF0:USTF0",1757752369032,0.7883,4721.5,4721.4,4.26432596]
["bitfinex-derivatives","ETHF0:USTF0",1757752370331,0.7883,4721.5,4721.4,4.09172596]
["bitfinex-derivatives","ETHF0:USTF0",1757752373429,0.7883,4721.5,4721.4,3.48872596]
["bitfinex-derivatives","ETHF0:USTF0",1757752373637,0.7883,4721.5,4721.4,3.70072596]
["bitfinex-derivatives","ETHF0:USTF0",1757752374534,0.5984,4721.5,4721.4,4.26432596]
["bitfinex-derivatives","ETHF0:USTF0",1757752374835,0.5984,4721.5,4721.4,4.09172596]
["bitfinex-derivatives","ETHF0:USTF0",1757752376532,0.5984,4721.5,4721.4,4.26432596]
["bitfinex-derivatives","ETHF0:USTF0",1757752378637,0.7903,4721.5,4721.4,4.09172596]
["bitfinex-derivatives","ETHF0:USTF0",1757752379445,0.7903,4721.5,4721.4,3.67602596]
["bitfinex-derivatives","ETHF0:USTF0",1757752379641,0.7903,4721.5,4721.4,4.07952596]
["bitfinex-derivatives","ETHF0:USTF0",1757752379832,0.7903,4721.5,4721.4,5.76752596]
["bitfinex-derivatives","ETHF0:USTF0",1757752380032,0.7903,4721.5,4721.4,5.97952596]
["bitfinex-derivatives","ETHF0:USTF0",1757752381341,1.41223168,4721.5,4721.4,5.97952596]
["bitfinex-derivatives","ETHF0:USTF0",1757752381840,1.41223168,4721.5,4721.4,5.9789294]
["bitfinex-derivatives","ETHF0:USTF0",1757752384040,1.41223168,4721.5,4721.4,6.1519294]
["bitfinex-derivatives","ETHF0:USTF0",1757752385345,0.91263168,4721.5,4721.4,6.1519294]
["bitfinex-derivatives","ETHF0:USTF0",1757752385647,0.62193168,4721.5,4721.4,6.1519294]
["bitfinex-derivatives","ETHF0:USTF0",1757752385846,0.92253168,4721.5,4721.4,6.1519294]
["bitfinex-derivatives","ETHF0:USTF0",1757752389248,0.92253168,4721.5,4721.4,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757752389455,0.92253168,4721.5,4721.4,6.14941381]
["bitfinex-derivatives","ETHF0:USTF0",1757752396963,0.92253168,4721.5,4721.4,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757752397164,0.92253168,4721.5,4721.4,6.14985053]
["bitfinex-derivatives","ETHF0:USTF0",1757752398760,0.62193168,4721.5,4721.4,6.14985053]
["bitfinex-derivatives","ETHF0:USTF0",1757752399768,0.92253168,4721.5,4721.4,6.14985053]
["bitfinex-derivatives","ETHF0:USTF0",1757752411469,0.4823,4722.4,4722.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757752411664,0.4823,4722.4,4722.3,4.27115053]
["bitfinex-derivatives","ETHF0:USTF0",1757752411870,0.6755,4722.4,4722.3,4.09855053]
["bitfinex-derivatives","ETHF0:USTF0",1757752412268,0.6755,4722.4,4722.3,4.09478777]
["bitfinex-derivatives","ETHF0:USTF0",1757752412669,0.6755,4722.4,4722.3,4.26738777]
["bitfinex-derivatives","ETHF0:USTF0",1757752415471,0.2785,4722.4,4722.3,4.26738777]
["bitfinex-derivatives","ETHF0:USTF0",1757752415685,0.1165,4723.0,4722.3,4.26738777]
["bitfinex-derivatives","ETHF0:USTF0",1757752415872,0.4823,4722.9,4722.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757752416068,0.4823,4722.9,4722.8,4.09478777]
["bitfinex-derivatives","ETHF0:USTF0",1757752416269,0.6755,4722.9,4722.8,4.09478777]
["bitfinex-derivatives","ETHF0:USTF0",1757752418280,0.6755,4722.9,4722.8,4.26738777]
["bitfinex-derivatives","ETHF0:USTF0",1757752418480,0.2785,4724.3,4723.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757752418676,0.6755,4724.4,4724.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757752418977,0.6755,4724.4,4724.3,0.68258777]
["bitfinex-derivatives","ETHF0:USTF0",1757752419170,0.6755,4724.4,4724.3,0.47058777]
["bitfinex-derivatives","ETHF0:USTF0",1757752419376,0.6755,4724.4,4724.3,0.68258777]
["bitfinex-derivatives","ETHF0:USTF0",1757752419781,0.6755,4724.4,4724.3,0.67892701]
["bitfinex-derivatives","ETHF0:USTF0",1757752419984,0.6755,4724.4,4724.3,0.88332701]
["bitfinex-derivatives","ETHF0:USTF0",1757752420482,0.6755,4724.4,4724.3,0.27082701]
["bitfinex-derivatives","ETHF0:USTF0",1757752420681,0.6755,4724.4,4724.3,0.48282701]
["bitfinex-derivatives","ETHF0:USTF0",1757752421275,0.6755,4724.4,4724.3,0.27082701]
["bitfinex-derivatives","ETHF0:USTF0",1757752421478,4.88717,4724.4,4724.3,0.21202701]
["bitfinex-derivatives","ETHF0:USTF0",1757752421777,0.6755,4724.4,4724.3,0.40812701]
["bitfinex-derivatives","ETHF0:USTF0",1757752421978,0.6755,4724.4,4724.3,0.89942701]
["bitfinex-derivatives","ETHF0:USTF0",1757752422680,0.4823,4724.4,4724.3,0.89942701]
["bitfinex-derivatives","ETHF0:USTF0",1757752423279,1.08791848,4724.4,4724.3,0.89942701]
["bitfinex-derivatives","ETHF0:USTF0",1757752424184,0.4823,4724.4,4724.3,0.89942701]
["bitfinex-derivatives","ETHF0:USTF0",1757752430385,0.4823,4724.4,4724.3,0.68742701]
["bitfinex-derivatives","ETHF0:USTF0",1757752430586,0.4823,4724.4,4724.3,0.89942701]
["bitfinex-derivatives","ETHF0:USTF0",1757752430891,0.6755,4724.4,4724.3,0.68742701]
["bitfinex-derivatives","ETHF0:USTF0",1757752431184,0.6755,4724.4,4724.3,0.89942701]
["bitfinex-derivatives","ETHF0:USTF0",1757752431590,0.6755,4724.4,4724.3,0.61252701]
["bitfinex-derivatives","ETHF0:USTF0",1757752431785,0.6755,4724.4,4724.3,0.21302701]
["bitfinex-derivatives","ETHF0:USTF0",1757752433391,0.397,4724.4,4724.3,0.21302701]
["bitfinex-derivatives","ETHF0:USTF0",1757752433587,0.397,4724.4,4724.3,0.39992701]
["bitfinex-derivatives","ETHF0:USTF0",1757752433786,0.7018,4724.4,4724.3,0.39992701]
["bitfinex-derivatives","ETHF0:USTF0",1757752434787,0.7018,4724.4,4724.3,0.68542701]
["bitfinex-derivatives","ETHF0:USTF0",1757752435287,0.7018,4724.4,4724.3,0.39892701]
["bitfinex-derivatives","ETHF0:USTF0",1757752435988,0.7018,4724.4,4724.3,0.18692701]
["bitfinex-derivatives","ETHF0:USTF0",1757752436294,0.7018,4724.4,4724.3,0.68442701]
["bitfinex-derivatives","ETHF0:USTF0",1757752437990,0.7018,4724.4,4724.3,0.18692701]
["bitfinex-derivatives","ETHF0:USTF0",1757752438192,0.7018,4724.4,4724.3,0.39892701]
["bitfinex-derivatives","ETHF0:USTF0",1757752438996,0.7018,4724.4,4724.3,0.18692701]
["bitfinex-derivatives","ETHF0:USTF0",1757752439191,0.7018,4724.4,4724.3,0.39892701]
["bitfinex-derivatives","ETHF0:USTF0",1757752441499,0.7018,4724.4,4724.3,0.66610583]
["bitfinex-derivatives","ETHF0:USTF0",1757752441698,0.7018,4724.4,4724.3,0.95680583]
["bitfinex-derivatives","ETHF0:USTF0",1757752442099,0.7018,4724.4,4724.3,1.15630583]
["bitfinex-derivatives","ETHF0:USTF0",1757752444201,0.7018,4724.4,4724.3,0.94430583]
["bitfinex-derivatives","ETHF0:USTF0",1757752444400,0.7018,4724.4,4724.3,0.47920583]
["bitfinex-derivatives","ETHF0:USTF0",1757752445301,0.7018,4724.4,4724.3,0.26720583]
["bitfinex-derivatives","ETHF0:USTF0",1757752445504,0.7018,4724.4,4724.3,0.47920583]
["bitfinex-derivatives","ETHF0:USTF0",1757752445797,0.7018,4724.4,4724.3,0.86620583]
["bitfinex-derivatives","ETHF0:USTF0",1757752446301,0.5086,4724.4,4724.3,1.15690583]
["bitfinex-derivatives","ETHF0:USTF0",1757752446894,0.6948,4724.4,4724.3,1.15690583]
["bitfinex-derivatives","ETHF0:USTF0",1757752447800,0.6948,4724.4,4724.3,0.86620583]
["bitfinex-derivatives","ETHF0:USTF0",1757752448204,1.29834538,4724.4,4724.3,0.86620583]
["bitfinex-derivatives","ETHF0:USTF0",1757752449902,1.29834538,4724.4,4724.3,1.15690583]
["bitfinex-derivatives","ETHF0:USTF0",1757752450504,1.29834538,4724.4,4724.3,0.94490583]
["bitfinex-derivatives","ETHF0:USTF0",1757752450802,1.29834538,4724.4,4724.3,1.15690583]
["bitfinex-derivatives","ETHF0:USTF0",1757752452104,0.1119,4725.0,4724.3,0.86620583]
["bitfinex-derivatives","ETHF0:USTF0",1757752452306,0.6884,4724.6,4724.5,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757752452601,1.29232066,4724.6,4724.5,3.66250583]
["bitfinex-derivatives","ETHF0:USTF0",1757752452994,1.29232066,4724.6,4724.5,4.15270583]
["bitfinex-derivatives","ETHF0:USTF0",1757752455105,1.29232066,4724.6,4724.5,0.94490583]
["bitfinex-derivatives","ETHF0:USTF0",1757752455703,1.29232066,4724.6,4724.5,1.15690583]
["bitfinex-derivatives","ETHF0:USTF0",1757752456001,1.29232066,4724.6,4724.5,0.94490583]
["bitfinex-derivatives","ETHF0:USTF0",1757752456200,1.29232066,4724.6,4724.5,0.86620583]
["bitfinex-derivatives","ETHF0:USTF0",1757752456597,1.29232066,4724.6,4724.5,0.6555764]
["bitfinex-derivatives","ETHF0:USTF0",1757752456806,1.29232066,4724.6,4724.5,1.1582764]
["bitfinex-derivatives","ETHF0:USTF0",1757752458004,1.29232066,4724.6,4724.5,4.3660764]
["bitfinex-derivatives","ETHF0:USTF0",1757752460406,1.29232066,4724.6,4724.5,4.36605636]
["bitfinex-derivatives","ETHF0:USTF0",1757752461600,1.10612066,4724.6,4724.5,4.36605636]
["bitfinex-derivatives","ETHF0:USTF0",1757752461801,1.10612066,4724.6,4724.5,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757752462306,1.10456906,4724.6,4724.5,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757752464707,1.10456906,4724.6,4724.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757752464909,1.10456906,4724.6,4724.5,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757752467209,0.60236906,4724.6,4724.5,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757752467406,0.2798,4724.9,4724.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757752467609,0.1119,4725.0,4724.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757752467610,0.2798,4724.7,4724.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757752467909,0.478,4724.7,4724.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757752471416,0.6673,4724.7,4724.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757752471706,1.26925162,4724.7,4724.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757752479917,1.07995162,4724.7,4724.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757752480418,1.07995162,4724.7,4724.6,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757752481420,0.478,4724.7,4724.6,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757752483110,0.2798,4725.3,4725.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757752483313,0.2798,4725.3,4725.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757752483617,0.478,4725.3,4725.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757752483817,1.07977259,4725.3,4725.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757752484015,1.26907259,4725.3,4725.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757752484515,0.60177259,4725.3,4725.2,1.11732999]
["bitfinex-derivatives","ETHF0:USTF0",1757752484719,0.60177259,4725.3,4725.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757752485421,0.009,4725.4,4725.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757752488832,0.2912,4726.1,4726.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757752489030,0.2912,4726.1,4726.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1757752489430,0.2912,4726.1,4726.0,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757752489638,3.2078,4727.3,4726.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757752489835,0.5094,4726.5,4726.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757752490026,0.5094,4726.5,4726.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757752490235,1.39936374,4726.5,4726.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757752490430,0.8006,4726.5,4726.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757752491427,1.39905892,4726.5,4726.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757752491839,1.39905892,4726.5,4726.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757752492039,1.39905892,4726.5,4726.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752494238,0.6805,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752494544,0.6805,4726.1,4726.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757752495438,0.6805,4726.1,4726.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1757752499144,0.4829,4726.1,4726.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1757752499340,0.2912,4726.1,4726.0,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757752499944,0.3039,4726.4,4726.0,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757752500145,0.3039,4726.2,4726.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757752500644,0.493,4726.2,4726.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757752500846,0.686,4726.2,4726.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757752501842,0.3821,4726.2,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752502047,0.686,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752502247,0.686,4726.1,4726.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757752503347,0.686,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752503641,0.686,4726.1,4726.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757752503849,0.686,4726.1,4726.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757752504050,0.686,4726.1,4726.0,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757752504446,0.686,4726.1,4726.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757752505048,0.686,4726.1,4726.0,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757752505449,0.686,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752505650,0.686,4726.1,4726.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757752506150,0.686,4726.1,4726.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757752506944,0.686,4726.1,4726.0,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757752508756,0.686,4726.1,4726.0,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757752508946,0.686,4726.1,4726.0,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757752509954,0.686,4726.1,4726.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757752510253,0.686,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752510454,0.686,4726.1,4726.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757752511255,0.686,4726.1,4726.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757752511552,1.28495618,4726.1,4726.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757752511950,1.28495618,4726.1,4726.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757752512155,1.28495618,4726.1,4726.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752512656,1.28495618,4726.1,4726.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757752514855,1.28495618,4726.1,4725.7,30.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757752515047,0.3821,4726.1,4725.7,30.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757752515253,0.686,4725.9,4725.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752515560,1.28562775,4725.9,4725.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757752515951,1.28562775,4725.9,4725.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757752516154,1.28562775,4725.9,4725.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757752516355,1.28562775,4725.9,4725.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752516958,0.98172775,4725.9,4725.7,30.477]
["bitfinex-derivatives","ETHF0:USTF0",1757752517164,0.90352775,4725.8,4725.7,30.477]
["bitfinex-derivatives","ETHF0:USTF0",1757752517356,0.90352775,4725.8,4725.7,30.689]
["bitfinex-derivatives","ETHF0:USTF0",1757752518162,1.28562775,4725.8,4725.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757752519760,1.28562775,4725.8,4725.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752521463,0.686,4725.8,4725.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752521657,0.686,4725.8,4725.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757752522166,1.28361444,4725.8,4725.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757752522462,0.686,4725.8,4725.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757752522654,0.686,4725.8,4725.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757752522857,0.4175,4726.0,4725.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757752523058,0.4175,4726.0,4725.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757752523059,0.3039,4726.0,4725.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757752523467,0.90146039,4726.0,4725.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757752523663,1.09056039,4726.0,4725.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757752523864,1.28356039,4726.0,4725.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757752524065,1.39716039,4726.0,4725.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757752532070,1.09056039,4726.0,4725.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757752532872,0.493,4726.0,4725.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757752534077,0.3099,4726.5,4726.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757752534274,0.7859,4726.5,4726.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757752534477,1.38347453,4726.5,4726.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757752536882,1.38347453,4726.5,4726.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752539790,1.18687453,4726.5,4726.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757752539992,1.38347453,4726.5,4726.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757752540193,1.38347453,4726.5,4726.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757752541287,1.38347453,4726.5,4726.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757752548992,1.38347453,4726.5,4726.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757752549198,1.38347453,4726.5,4726.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752550098,0.1137,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752550399,0.8132,4726.0,4725.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757752550697,0.8132,4726.0,4725.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757752550897,0.8132,4726.0,4725.9,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757752551093,0.82385939,4726.0,4725.9,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757752551397,0.71015939,4726.0,4725.9,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757752552999,0.71015939,4726.0,4725.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757752553200,0.71015939,4726.0,4725.9,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757752553497,0.50845939,4726.0,4725.9,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757752554100,0.30895939,4726.0,4725.9,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757752555091,0.30895939,4726.0,4725.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757752555300,0.01065939,4726.0,4725.9,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757752557994,0.48875939,4726.0,4725.9,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757752558195,0.80145939,4726.0,4725.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757752558392,0.80145939,4726.0,4725.9,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757752558596,0.80145939,4726.0,4725.9,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1757752561095,1.39904106,4726.0,4725.9,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757752561303,1.39904106,4726.0,4725.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757752561895,1.39904106,4726.0,4725.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757752562595,1.38838167,4726.0,4725.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757752562795,1.40850389,4726.0,4725.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757752563000,1.40850389,4726.0,4725.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752563901,1.40976477,4726.0,4725.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752564801,1.40976477,4726.0,4725.5,30.473]
["bitfinex-derivatives","ETHF0:USTF0",1757752565010,0.678,4725.7,4725.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757752565198,1.27558167,4725.7,4725.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757752565697,1.27558167,4725.7,4725.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757752565899,1.29696477,4725.7,4725.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757752566903,1.29696477,4725.7,4725.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757752567104,1.29696477,4725.7,4725.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757752567510,1.29696477,4725.7,4725.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757752568604,1.29696477,4725.7,4725.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757752568804,1.29696477,4725.7,4725.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757752569307,1.29696477,4725.7,4725.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757752569804,1.29696477,4725.7,4725.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757752570610,1.29696477,4725.7,4725.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757752570806,0.91286477,4725.7,4725.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757752571511,0.0213831,4725.7,4725.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757752571711,0.3152831,4725.7,4725.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757752571910,0.4994831,4725.7,4725.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757752574716,0.6993831,4725.7,4725.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757752574905,0.6993831,4725.7,4725.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757752575512,0.71012906,4725.7,4725.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757752576215,0.71012906,4725.7,4725.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757752583122,0.71012906,4725.7,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752583421,0.678,4725.5,4725.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757752583718,0.71012906,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752584522,0.82292906,4725.5,4725.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757752584818,0.82292906,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752585517,0.82292906,4725.5,4725.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757752585722,0.82292906,4725.5,4725.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757752585920,0.82292906,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752586120,0.71012906,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752587019,0.03212906,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752588120,0.0415715,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752588518,0.32215975,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752591120,0.04285975,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752591521,0.32215975,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752591821,0.52145975,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752592223,0.32215975,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752592822,0.04285975,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752594323,0.04285975,4725.5,4725.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757752594523,0.04285975,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752599130,0.32215975,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752600023,0.04285975,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752600528,0.32215975,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752603332,0.52145975,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752604035,0.70835975,4725.5,4725.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757752604437,0.82935975,4725.5,4725.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757752604631,0.82935975,4725.5,4725.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757752605031,0.82935975,4725.5,4725.4,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757752607936,0.82935975,4725.5,4725.4,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757752608238,0.82935975,4725.5,4725.4,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757752616540,0.70835975,4725.5,4725.4,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757752627544,0.1123,4725.0,4724.9,30.472]
["bitfinex-derivatives","ETHF0:USTF0",1757752627744,3.6173,4725.0,4724.9,30.684]
["bitfinex-derivatives","ETHF0:USTF0",1757752627941,0.1966,4724.4,4724.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757752628144,3.9053,4724.4,4724.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757752628344,3.9053,4724.4,4724.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752628545,0.04285975,4724.3,4724.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757752628751,0.44315975,4724.3,4724.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757752629147,0.74035975,4724.3,4724.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757752633650,0.74035975,4724.3,4724.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757752634344,0.04285975,4724.3,4724.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757752634545,3.2078,4724.9,4724.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757752634546,3.2078,4724.9,4724.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757752634750,3.2078,4724.9,4724.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757752635245,0.2972,4725.4,4724.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757752635450,0.2972,4725.4,4725.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757752635749,0.2972,4725.4,4725.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757752636845,0.4938,4725.4,4725.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757752641852,0.6975,4725.4,4725.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757752642049,0.6975,4725.4,4725.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757752642447,0.6975,4725.4,4725.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757752642647,0.6975,4725.4,4725.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757752643354,0.2972,4725.4,4725.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757752643557,0.4938,4725.4,4725.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757752644251,3.2078,4725.5,4725.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757752644452,3.505,4725.5,4725.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757752645257,3.9053,4725.5,4725.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757752645457,4.0176,4725.5,4725.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757752645757,3.9053,4725.5,4725.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757752648064,4.0201,4725.5,4725.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757752648258,4.0201,4725.5,4725.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757752648557,0.1123,4727.0,4725.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757752648758,0.1123,4727.0,4725.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757752648759,0.3065,4727.4,4727.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757752648965,0.89980516,4727.3,4727.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757752649159,0.3065,4727.6,4727.2,3.86758621]
["bitfinex-derivatives","ETHF0:USTF0",1757752649364,0.3065,4727.5,4727.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757752651662,0.3065,4727.5,4727.4,0.93937706]
["bitfinex-derivatives","ETHF0:USTF0",1757752651861,0.4919,4727.5,4727.4,0.93937706]
["bitfinex-derivatives","ETHF0:USTF0",1757752652363,0.8088,4728.0,4727.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757752652552,1.38556736,4728.0,4727.9,0.87107706]
["bitfinex-derivatives","ETHF0:USTF0",1757752652754,1.38556736,4728.0,4727.9,0.65907706]
["bitfinex-derivatives","ETHF0:USTF0",1757752653060,1.38556736,4728.0,4727.9,0.47077706]
["bitfinex-derivatives","ETHF0:USTF0",1757752653363,1.38556736,4728.0,4727.9,0.48157706]
["bitfinex-derivatives","ETHF0:USTF0",1757752654467,1.38556736,4728.0,4727.9,0.26957706]
["bitfinex-derivatives","ETHF0:USTF0",1757752654760,1.38556736,4728.0,4727.9,0.48157706]
["bitfinex-derivatives","ETHF0:USTF0",1757752655867,1.38556736,4728.0,4727.9,0.68277706]
["bitfinex-derivatives","ETHF0:USTF0",1757752656366,1.38556736,4728.0,4727.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757752657971,1.38556736,4728.0,4727.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757752658167,0.1148,4727.5,4727.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757752658366,0.5023,4727.5,4727.4,0.26903144]
["bitfinex-derivatives","ETHF0:USTF0",1757752658970,0.8088,4727.5,4727.4,0.26903144]
["bitfinex-derivatives","ETHF0:USTF0",1757752661876,0.8088,4727.5,4727.4,0.48103144]
["bitfinex-derivatives","ETHF0:USTF0",1757752662674,0.8088,4727.5,4727.4,1.15083144]
["bitfinex-derivatives","ETHF0:USTF0",1757752662874,0.4919,4727.5,4727.4,1.15083144]
["bitfinex-derivatives","ETHF0:USTF0",1757752664574,0.694,4727.5,4727.4,1.15083144]
["bitfinex-derivatives","ETHF0:USTF0",1757752664775,0.8088,4727.5,4727.4,1.15083144]
["bitfinex-derivatives","ETHF0:USTF0",1757752665379,0.8088,4727.5,4727.4,0.48103144]
["bitfinex-derivatives","ETHF0:USTF0",1757752666579,0.8088,4727.5,4727.4,0.26903144]
["bitfinex-derivatives","ETHF0:USTF0",1757752666880,0.8088,4727.5,4727.4,0.48103144]
["bitfinex-derivatives","ETHF0:USTF0",1757752667878,0.8088,4727.5,4727.4,0.26903144]
["bitfinex-derivatives","ETHF0:USTF0",1757752668068,0.8088,4727.5,4727.4,0.48103144]
["bitfinex-derivatives","ETHF0:USTF0",1757752669382,0.8088,4727.5,4727.4,0.26903144]
["bitfinex-derivatives","ETHF0:USTF0",1757752669573,0.8088,4727.5,4727.4,0.48103144]
["bitfinex-derivatives","ETHF0:USTF0",1757752670277,0.8088,4727.5,4727.4,0.68223144]
["bitfinex-derivatives","ETHF0:USTF0",1757752671077,0.8088,4727.5,4727.4,0.48103144]
["bitfinex-derivatives","ETHF0:USTF0",1757752672482,0.8088,4727.5,4727.4,0.48158526]
["bitfinex-derivatives","ETHF0:USTF0",1757752672773,0.8088,4727.5,4727.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752673078,0.8088,4727.5,4727.4,0.48158591]
["bitfinex-derivatives","ETHF0:USTF0",1757752673374,0.8088,4727.5,4727.4,0.67798591]
["bitfinex-derivatives","ETHF0:USTF0",1757752673678,0.8088,4727.5,4727.4,0.98198591]
["bitfinex-derivatives","ETHF0:USTF0",1757752673876,0.694,4727.5,4727.4,1.17958591]
["bitfinex-derivatives","ETHF0:USTF0",1757752674174,0.4919,4727.5,4727.4,1.17958591]
["bitfinex-derivatives","ETHF0:USTF0",1757752674570,0.7898,4727.5,4727.4,0.67798591]
["bitfinex-derivatives","ETHF0:USTF0",1757752676482,0.6781,4727.5,4727.4,1.17958591]
["bitfinex-derivatives","ETHF0:USTF0",1757752676978,0.4919,4727.5,4727.4,1.17958591]
["bitfinex-derivatives","ETHF0:USTF0",1757752678378,1.06699336,4727.5,4727.4,1.17958591]
["bitfinex-derivatives","ETHF0:USTF0",1757752679674,1.25319336,4727.5,4727.4,1.17958591]
["bitfinex-derivatives","ETHF0:USTF0",1757752679879,1.36939336,4727.5,4727.4,1.17958591]
["bitfinex-derivatives","ETHF0:USTF0",1757752680485,1.25319336,4727.5,4727.4,1.17958591]
["bitfinex-derivatives","ETHF0:USTF0",1757752681184,1.36939336,4727.5,4727.4,1.17958591]
["bitfinex-derivatives","ETHF0:USTF0",1757752682879,1.36939336,4727.5,4727.4,0.26958591]
["bitfinex-derivatives","ETHF0:USTF0",1757752683284,1.36939336,4727.5,4727.4,0.48158591]
["bitfinex-derivatives","ETHF0:USTF0",1757752683887,1.36944497,4727.5,4727.4,0.48158591]
["bitfinex-derivatives","ETHF0:USTF0",1757752689792,1.36944497,4727.5,4727.4,0.68358591]
["bitfinex-derivatives","ETHF0:USTF0",1757752693494,1.36944497,4727.5,4727.4,0.47158591]
["bitfinex-derivatives","ETHF0:USTF0",1757752693793,1.36944497,4727.5,4727.4,0.68358591]
["bitfinex-derivatives","ETHF0:USTF0",1757752695106,1.36944497,4727.5,4727.4,0.47158591]
["bitfinex-derivatives","ETHF0:USTF0",1757752695404,1.36944497,4727.5,4727.4,0.68358591]
["bitfinex-derivatives","ETHF0:USTF0",1757752706612,1.36944497,4727.5,4727.4,0.97248591]
["bitfinex-derivatives","ETHF0:USTF0",1757752706814,1.36944497,4727.5,4727.4,1.17598591]
["bitfinex-derivatives","ETHF0:USTF0",1757752707108,0.57514497,4727.5,4727.4,1.17598591]
["bitfinex-derivatives","ETHF0:USTF0",1757752707312,0.57514497,4727.5,4727.4,8.59531591]
["bitfinex-derivatives","ETHF0:USTF0",1757752707707,0.57514497,4727.5,4727.4,8.38378591]
["bitfinex-derivatives","ETHF0:USTF0",1757752707914,0.57514497,4727.5,4727.4,8.59531591]
["bitfinex-derivatives","ETHF0:USTF0",1757752708415,3.3226,4728.5,4728.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757752708615,0.5018,4728.3,4728.2,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752708913,1.07714281,4728.3,4728.2,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752709419,1.26394281,4728.3,4728.2,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752711216,1.07714281,4728.3,4728.2,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752711406,1.07714281,4728.3,4728.2,0.96028591]
["bitfinex-derivatives","ETHF0:USTF0",1757752711610,1.07714281,4728.3,4728.2,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752712012,0.87714281,4728.3,4728.2,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752712715,1.07714281,4728.3,4728.2,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752716219,1.26394281,4728.3,4728.2,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752716920,1.26394281,4728.3,4728.2,0.96028591]
["bitfinex-derivatives","ETHF0:USTF0",1757752717218,1.26394281,4728.3,4728.2,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752722322,0.87714281,4728.3,4728.2,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752722712,0.57534281,4728.3,4728.2,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752723324,0.87714281,4728.3,4728.2,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752723622,0.87714281,4728.3,4728.2,0.96028591]
["bitfinex-derivatives","ETHF0:USTF0",1757752723822,0.87714281,4728.3,4728.2,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752723823,1.07714281,4728.3,4728.2,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752725419,0.57534281,4728.3,4728.2,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752725624,0.6718,4728.9,4728.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757752725922,1.26659855,4728.9,4728.8,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752726228,1.45339855,4728.9,4728.8,1.17228591]
["bitfinex-derivatives","ETHF0:USTF0",1757752726727,1.45339855,4728.9,4728.8,0.87388591]
["bitfinex-derivatives","ETHF0:USTF0",1757752726927,1.45339855,4728.9,4728.8,0.48158591]
["bitfinex-derivatives","ETHF0:USTF0",1757752728726,1.45339855,4728.9,4728.8,1.16878591]
["bitfinex-derivatives","ETHF0:USTF0",1757752729631,1.45339855,4728.9,4728.8,0.67188591]
["bitfinex-derivatives","ETHF0:USTF0",1757752730030,1.45339855,4728.9,4728.8,0.97788591]
["bitfinex-derivatives","ETHF0:USTF0",1757752730330,1.45339855,4728.9,4728.8,1.16878591]
["bitfinex-derivatives","ETHF0:USTF0",1757752730531,1.26659855,4728.9,4728.8,1.16878591]
["bitfinex-derivatives","ETHF0:USTF0",1757752730919,1.46399855,4728.9,4728.8,1.16878591]
["bitfinex-derivatives","ETHF0:USTF0",1757752731432,1.06659855,4728.9,4728.8,1.16878591]
["bitfinex-derivatives","ETHF0:USTF0",1757752731635,1.25499855,4728.9,4728.8,1.16878591]
["bitfinex-derivatives","ETHF0:USTF0",1757752732927,1.25499855,4728.9,4728.8,0.95678591]
["bitfinex-derivatives","ETHF0:USTF0",1757752733128,1.45239855,4728.9,4728.8,0.86278591]
["bitfinex-derivatives","ETHF0:USTF0",1757752736636,1.45239855,4728.9,4728.8,0.48158591]
["bitfinex-derivatives","ETHF0:USTF0",1757752737443,1.45239855,4728.9,4728.8,0.67288591]
["bitfinex-derivatives","ETHF0:USTF0",1757752737630,1.45239855,4728.9,4728.8,1.17068591]
["bitfinex-derivatives","ETHF0:USTF0",1757752738538,1.45239855,4728.9,4728.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757752741538,1.45239855,4728.9,4728.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752746435,0.6606,4728.6,4728.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757752746635,1.25539855,4728.6,4728.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757752746840,1.25539855,4728.6,4728.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757752749846,1.25539855,4728.6,4728.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757752750041,1.25539855,4728.6,4728.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757752750845,1.25539855,4728.6,4728.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757752751048,1.25539855,4728.6,4728.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757752751541,0.6606,4728.6,4728.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757752752847,0.6606,4728.6,4728.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757752753041,0.2775,4728.8,4728.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757752753242,0.2775,4728.8,4728.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757752753541,0.17,4728.9,4728.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757752753746,0.17,4728.9,4728.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757752754144,0.17,4728.9,4728.8,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757752755050,0.17,4728.9,4728.8,6.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757752755248,0.2775,4729.9,4728.8,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757752755449,0.1907,4729.6,4729.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757752755651,0.4682,4729.6,4729.5,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757752755850,1.06855498,4729.6,4729.5,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757752756150,1.06855498,4729.6,4729.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1757752757250,0.87785498,4729.6,4729.5,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757752757450,0.2775,4729.6,4729.5,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757752758443,0.4682,4729.6,4729.5,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757752758845,0.4682,4729.6,4729.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1757752759350,0.6606,4729.6,4729.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1757752759550,0.6606,4729.6,4729.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757752759848,0.6606,4729.6,4729.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757752759849,1.26132928,4729.6,4729.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757752766953,1.26132928,4729.6,4729.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757752767256,1.26132928,4729.6,4729.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752769058,0.3986,4729.3,4729.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757752769258,0.6791,4729.3,4729.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757752769457,1.27982928,4729.3,4729.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757752769759,0.6791,4729.3,4729.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757752774261,0.6791,4729.3,4729.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757752774456,0.6791,4729.3,4729.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757752780066,0.6791,4729.3,4729.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757752780660,0.6791,4729.3,4728.9,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757752780661,0.7956,4729.0,4728.9,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757752780961,1.39675865,4729.0,4728.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752783069,1.11625865,4729.0,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752783269,0.5151,4729.0,4728.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752783469,0.5151,4729.0,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752783763,0.7956,4729.0,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752784068,1.28032621,4728.9,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752784263,1.28032621,4728.9,4728.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757752785270,1.28032621,4728.9,4728.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752785571,0.99982621,4728.9,4728.6,30.451]
["bitfinex-derivatives","ETHF0:USTF0",1757752785767,1.28032621,4728.8,4728.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752786270,0.2805,4728.7,4728.6,30.451]
["bitfinex-derivatives","ETHF0:USTF0",1757752786571,0.2805,4728.7,4728.6,30.663]
["bitfinex-derivatives","ETHF0:USTF0",1757752786771,0.2805,4728.7,4728.6,30.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757752791772,0.2805,4728.7,4728.6,30.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757752792070,0.88094431,4728.7,4728.6,30.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757752793671,0.60044431,4728.7,4728.6,30.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757752797870,0.90704431,4728.7,4728.6,30.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757752801379,0.90704431,4728.7,4728.6,30.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757752801568,0.3066,4728.7,4728.6,30.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757752801772,0.3066,4728.7,4728.6,30.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757752801971,0.3066,4728.7,4728.6,30.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757752804178,0.3066,4728.7,4728.6,30.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757752804380,0.3066,4728.7,4728.6,30.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757752804576,0.3066,4728.7,4728.6,30.451]
["bitfinex-derivatives","ETHF0:USTF0",1757752804782,0.3066,4728.7,4728.6,30.663]
["bitfinex-derivatives","ETHF0:USTF0",1757752804983,0.9072619,4728.7,4728.6,30.663]
["bitfinex-derivatives","ETHF0:USTF0",1757752805175,0.9072619,4728.7,4728.6,30.951]
["bitfinex-derivatives","ETHF0:USTF0",1757752806185,1.0929619,4728.7,4728.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757752809688,1.2868619,4728.7,4728.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757752811593,1.2868619,4728.7,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752811799,0.6862,4728.4,4728.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757752812001,1.2868619,4728.4,4728.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757752812699,1.2868619,4728.4,4728.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757752813303,1.2868619,4728.4,4728.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757752813799,1.2868619,4728.4,4728.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757752813800,0.3066,4728.3,4728.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757752814102,0.6862,4728.1,4728.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757752814398,1.2868619,4728.1,4728.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757752814697,1.2868619,4728.1,4728.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752818702,1.2868619,4728.1,4728.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757752819199,1.2868619,4728.1,4728.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757752820500,0.6862,4728.1,4728.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757752821904,1.28819761,4728.1,4728.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757752822700,0.6862,4728.1,4728.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757752824006,0.6862,4728.1,4728.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757752828706,0.6862,4728.1,4728.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757752829310,1.28825154,4728.1,4728.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757752830810,1.28825154,4728.1,4728.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757752831009,1.28825154,4728.1,4728.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757752834414,1.28825154,4728.1,4728.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757752835111,1.28825154,4728.1,4728.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757752836315,0.60205154,4728.1,4728.0,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1757752836914,1.07615154,4728.1,4728.0,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1757752837116,1.07615154,4728.1,4728.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757752841319,1.27255154,4728.1,4728.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757752841514,1.27255154,4728.1,4728.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752841818,1.27255154,4728.1,4728.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1757752842018,1.27255154,4728.1,4728.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757752842518,1.27255154,4728.1,4728.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1757752842718,1.27255154,4728.1,4728.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1757752843127,1.27255154,4728.1,4728.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757752845115,1.27255154,4728.1,4728.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1757752845311,1.27255154,4728.1,4728.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1757752845515,1.27255154,4728.1,4728.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1757752848927,1.27255154,4728.1,4728.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1757752849122,1.27255154,4728.1,4728.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1757752849825,0.60205154,4728.1,4728.0,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757752850527,0.88735154,4728.1,4728.0,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757752851124,0.88735154,4728.1,4728.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757752851329,1.26355154,4728.1,4728.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757752852427,1.26355154,4728.1,4728.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757752855034,1.26355154,4728.1,4728.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757752857432,1.26355154,4728.1,4728.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757752859536,0.60205154,4728.1,4728.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757752860533,0.88385154,4728.1,4728.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757752861732,0.88385154,4728.1,4728.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757752862032,1.08055154,4728.1,4728.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757752862530,1.08055154,4728.1,4728.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757752867536,1.08055154,4728.1,4728.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757752867737,1.08055154,4728.1,4728.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757752869738,0.88385154,4728.1,4728.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757752870036,0.88385154,4728.1,4728.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757752871739,1.08055154,4728.1,4728.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757752871940,0.88385154,4728.1,4728.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757752872740,1.08055154,4728.1,4728.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757752873842,1.08055154,4728.1,4728.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757752874447,0.60205154,4728.1,4728.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757752875142,0.88385154,4728.1,4728.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757752877140,0.60205154,4728.1,4728.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757752878837,0.2818,4729.1,4729.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757752879147,1.26680786,4729.1,4729.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757752882352,1.26680786,4729.1,4729.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757752883142,1.26603087,4729.1,4729.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757752883642,0.6655,4728.8,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752883846,1.26603087,4728.8,4728.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757752884153,1.26603087,4728.8,4728.7,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757752886253,1.26603087,4728.8,4728.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757752886455,0.2938,4728.4,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752886659,0.6789,4728.1,4728.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757752886955,1.27944522,4728.1,4728.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757752887156,1.27944522,4728.1,4728.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757752888963,1.27944522,4728.1,4728.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757752892156,5.27944522,4728.1,4728.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757752892353,0.4891,4726.7,4726.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757752893854,0.679,4726.7,4726.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757752894361,0.679,4726.7,4726.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757752894751,0.1193,4726.5,4726.3,30.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757752894955,0.679,4726.4,4726.3,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1757752895155,0.679,4726.4,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752895353,0.2885,4726.3,4726.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757752895557,0.679,4726.1,4726.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757752895757,0.679,4726.1,4726.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757752895967,0.4891,4725.0,4724.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757752896163,0.4891,4725.0,4724.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757752900264,0.7983,4725.5,4725.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757752902163,0.1193,4726.0,4725.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757752902464,0.1193,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752902867,0.1295788,4726.0,4725.9,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757752903058,3.2078,4728.1,4725.9,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757752903059,3.2078,4729.2,4726.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1757752903261,0.7983,4728.3,4728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752903465,0.7983,4728.3,4728.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1757752904172,0.7983,4728.3,4728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752904360,1.0868,4728.3,4728.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757752911274,0.679,4728.3,4728.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757752914074,0.6648,4728.2,4728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752914276,0.6648,4728.2,4728.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752917274,0.6648,4728.2,4728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752917482,1.0726,4728.2,4728.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752919382,1.67314173,4728.2,4728.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752920173,1.0726,4728.2,4728.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752920776,1.0726,4728.2,4728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752920976,1.0726,4728.2,4728.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752928086,1.67353901,4728.2,4728.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752931186,1.67353901,4728.2,4728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752931386,0.3932,4727.7,4727.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757752931591,1.29683901,4727.7,4727.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757752931979,0.3027,4727.4,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752932283,0.5,4727.2,4727.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757752932482,1.10093901,4727.2,4727.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757752932689,0.79823901,4727.2,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752932988,0.5,4727.2,4727.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757752933189,1.10420183,4727.2,4727.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757752933692,0.6959,4727.1,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752933882,1.30010183,4727.1,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752934082,1.30010183,4727.1,4727.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752938683,0.90690183,4727.1,4727.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752939893,0.90690183,4727.1,4727.0,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752941788,0.3027,4727.1,4727.0,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752947596,0.3027,4727.1,4725.2,31.41482]
["bitfinex-derivatives","ETHF0:USTF0",1757752947597,0.3061,4726.6,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752947790,0.4992,4726.6,4726.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752948297,0.7005,4726.6,4726.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752948486,1.30386067,4726.6,4726.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752949695,1.30386067,4726.6,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752949892,1.71166067,4726.6,4726.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752950998,1.71166067,4726.6,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752951297,1.71166067,4726.6,4726.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752953095,1.71166067,4726.6,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752953303,0.72076067,4726.5,4726.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757752953601,1.1083,4726.2,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752953805,1.30386067,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752954099,1.30386067,4726.1,4726.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752954296,0.7005,4726.1,4726.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752954892,1.30363057,4726.1,4726.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752955093,1.30363057,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752955391,0.7005,4726.1,4726.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752955803,0.7005,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752955993,1.71138855,4726.1,4726.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752956703,1.71138855,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752956895,1.71138855,4726.1,4726.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752957297,1.71138855,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752957501,1.71138855,4726.1,4726.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752959305,1.30358855,4726.1,4726.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752960703,1.30358855,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752960903,1.30358855,4726.1,4726.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752961806,0.7005,4726.1,4726.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752967112,0.7005,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752967311,0.7005,4726.1,4726.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752970802,0.4992,4726.1,4726.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752971903,1.10197504,4726.1,4726.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752974110,1.29517504,4726.1,4726.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752974301,1.29517504,4726.1,4726.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757752975113,1.70297504,4726.1,4726.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757752980514,0.90887504,4726.1,4726.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757752980713,1.09707504,4726.1,4726.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757752980913,1.29497504,4726.1,4726.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757752982315,0.1882,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752982507,0.1882,4725.7,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752982508,0.4657,4725.7,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752983217,0.4657,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752983419,0.4657,4725.7,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752983717,0.4657,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752984021,0.4657,4725.7,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752985520,0.2775,4725.7,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752986118,0.4657,4725.7,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752989018,0.2775,4725.7,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752989213,0.2775,4725.7,4725.6,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752990114,0.2775,4725.7,4725.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752990412,0.2775,4725.7,4725.6,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752990620,0.2775,4725.7,4725.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752990918,0.2775,4725.7,4725.6,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752991217,0.2775,4725.7,4725.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752991417,0.2775,4725.7,4725.6,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752993723,0.4657,4725.7,4725.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752994016,0.6636,4725.7,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757752998620,0.6636,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757752998822,0.6636,4725.7,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757753004422,0.6636,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753004720,0.6636,4725.7,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757753005619,0.6636,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753005916,0.6636,4725.7,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757753006220,0.6636,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753006622,1.67140383,4725.7,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757753008117,1.0714,4725.7,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757753014825,1.67143051,4725.7,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757753017227,1.67143051,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753017427,1.67143051,4725.7,4725.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753019331,1.26363051,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753019830,1.26363051,4725.7,4725.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753021233,1.26363051,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753021727,1.26363051,4725.7,4725.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753022328,1.26363051,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753022535,1.26363051,4725.7,4725.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753046652,1.47353051,4725.7,4725.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753048546,0.87753051,4725.7,4725.6,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1757753048746,0.2775,4725.7,4725.6,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1757753049752,0.2775,4725.7,4725.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753058255,0.1174,4726.5,4725.6,7.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757753058454,0.1174,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753058757,0.1174,4726.5,4726.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753059860,0.1174,4726.5,4726.4,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753060254,0.3952,4726.5,4726.4,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753060560,0.3952,4726.5,4726.4,9.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757753060761,0.3952,4726.5,4726.4,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757753065455,0.5871,4726.5,4726.4,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757753069964,0.1207,4727.0,4726.4,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757753070161,0.1207,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753070360,0.1207,4727.0,4726.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753071867,0.4108,4727.0,4726.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753076671,0.6068,4727.0,4726.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753077572,1.2041,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753077773,5.00785,4727.0,4726.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1757753077970,5.00785,4727.0,4726.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1757753078772,4.7963,4727.0,4726.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1757753079367,0.7963,4727.0,4726.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1757753080369,0.7963,4727.0,4726.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1757753080672,4.7963,4727.0,4726.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1757753080872,5.39402175,4727.0,4726.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1757753090478,1.39402175,4727.0,4726.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1757753090780,1.39402175,4727.0,4726.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1757753091176,1.39402175,4727.0,4726.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1757753091480,1.39402175,4727.0,4726.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1757753091676,0.5046,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753091881,0.7942,4726.5,4726.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753092978,0.7942,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753093178,0.7942,4726.5,4726.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753093984,1.39346461,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753094184,1.39346461,4726.5,4726.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753096184,1.00746461,4726.5,4726.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753096387,0.6009,4726.5,4726.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753100483,0.4082,4726.5,4726.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753100684,0.1186,4726.5,4726.4,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753102189,0.411,4726.5,4726.4,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753102893,0.8058,4726.5,4726.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753103585,0.411,4726.5,4726.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753107594,0.6117,4726.5,4726.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753107991,0.8058,4726.5,4726.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753111393,0.8058,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753111592,0.8058,4726.5,4726.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753111794,1.40583005,4726.5,4726.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753112394,1.40583005,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753112994,5.40583005,4726.5,4726.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757753113299,0.8096,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753113499,1.40963005,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753119214,0.8096,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753119408,1.41092162,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753127614,0.4148,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753129717,0.611,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753129915,0.611,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753131220,0.4148,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753133423,0.4148,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753133625,0.4148,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753135723,0.4148,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753135923,0.4148,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753142019,0.611,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753142230,0.7963,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753142430,0.611,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753145933,0.611,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753146122,0.611,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753151940,0.611,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753152138,0.611,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753156631,0.4148,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753160343,0.6036,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753160538,0.8036,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753160843,1.40632029,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753162343,0.8036,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753162549,1.40632907,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753166051,1.40632907,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753166350,1.40632907,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753166747,1.40632907,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753166953,1.40632907,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753171141,1.01752907,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753171846,0.4148,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753181055,0.6036,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753181256,0.4148,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753183359,0.6036,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753183664,0.8036,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753189765,0.8036,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753189964,0.8036,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753192567,0.8036,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753192876,0.8036,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753193770,0.8036,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753193974,0.8036,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753195368,0.8036,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753195568,1.40577601,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753196676,1.40576853,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753200078,1.40576853,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753200280,1.40576853,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753206290,1.40576853,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753206491,1.40576853,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753207598,1.01696853,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753207986,1.20836853,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753209294,1.20836853,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753209497,1.20836853,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753210596,1.39356853,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753212084,0.7914,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753221403,1.39345132,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753223707,1.39345132,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753223904,1.39345132,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753226605,1.01685132,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753230112,1.21295132,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753231817,1.21295132,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753232014,1.21295132,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753233816,1.40525132,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753234016,1.40525132,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753234818,1.40525132,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753235020,1.40525132,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753236520,1.40525132,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753236721,1.40525132,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753237216,1.40525132,4726.0,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753237521,0.8057,4725.5,4725.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757753237720,0.8057,4725.5,4725.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753239823,0.8057,4725.5,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753240120,0.8057,4725.5,4725.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753241421,0.6134,4725.5,4725.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753242624,0.6134,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753244623,0.63221128,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753245223,0.65102256,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753248831,0.84332256,4725.5,4725.4,2.7976815]
["bitfinex-derivatives","ETHF0:USTF0",1757753249130,0.84332256,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753251833,0.84332256,4725.5,4725.4,2.7976815]
["bitfinex-derivatives","ETHF0:USTF0",1757753252033,0.84332256,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753254236,0.84332256,4725.5,4725.4,2.7976815]
["bitfinex-derivatives","ETHF0:USTF0",1757753254437,0.84332256,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753254639,0.84332256,4725.5,4725.4,2.7976815]
["bitfinex-derivatives","ETHF0:USTF0",1757753254937,0.84332256,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753256938,0.65102256,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753265457,0.65102256,4725.5,4725.4,2.7976815]
["bitfinex-derivatives","ETHF0:USTF0",1757753265657,0.65102256,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753265860,0.65102256,4725.5,4725.4,2.7976815]
["bitfinex-derivatives","ETHF0:USTF0",1757753266157,0.65102256,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753266357,0.65102256,4725.5,4725.4,2.7976815]
["bitfinex-derivatives","ETHF0:USTF0",1757753266563,0.65102256,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753268366,0.45492256,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753269268,0.65622256,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753270065,0.65622256,4725.5,4725.4,2.7976815]
["bitfinex-derivatives","ETHF0:USTF0",1757753270266,0.65622256,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753270869,0.6186,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753271063,0.65862819,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753272063,0.67528112,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753273563,0.85968112,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753274171,0.85968112,4725.5,4725.4,2.7976815]
["bitfinex-derivatives","ETHF0:USTF0",1757753274375,0.85968112,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753275171,0.85968112,4725.5,4725.4,2.7976815]
["bitfinex-derivatives","ETHF0:USTF0",1757753275373,0.85968112,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753276771,0.85968112,4725.5,4725.4,2.7976815]
["bitfinex-derivatives","ETHF0:USTF0",1757753277076,0.85968112,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753278973,0.87860724,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753279372,0.803,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753279672,0.8862978,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753281077,0.90522392,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753282076,0.51952392,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753285882,0.70622392,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753289987,0.89242392,4725.5,4725.4,3.0106815]
["bitfinex-derivatives","ETHF0:USTF0",1757753294785,0.89242392,4725.5,4725.4,2.7976815]
["bitfinex-derivatives","ETHF0:USTF0",1757753294988,5.10404392,4725.5,4725.4,2.7976815]
["bitfinex-derivatives","ETHF0:USTF0",1757753295188,0.7754,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753295386,1.37890102,4725.0,4724.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753295989,1.48112494,4725.0,4724.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753297384,1.48112494,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753297584,1.48112494,4725.0,4724.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753298590,1.48112494,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753298890,1.48112494,4725.0,4724.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753302097,0.87762392,4725.0,4724.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753302899,0.87762392,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753303097,0.87762392,4725.0,4724.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753311503,0.89671673,4725.0,4724.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753311903,0.91580954,4725.0,4724.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753316803,0.91580954,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753317004,0.91580954,4725.0,4724.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753319510,1.51782243,4725.0,4724.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753320103,1.51782243,4725.0,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753320104,0.1175,4724.5,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753320303,0.4016,4724.5,4724.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757753321011,0.54200954,4724.5,4724.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757753326718,0.74360954,4724.5,4724.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757753329423,0.93800954,4724.5,4724.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757753330218,0.3032,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753330410,1.29004917,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753330809,1.29004917,4724.4,4724.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753331015,1.43045871,4724.4,4724.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753331215,1.43045871,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753331419,1.43045871,4724.4,4724.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753331615,1.43045871,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753331817,1.43045871,4724.4,4724.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753334420,1.43045871,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753334621,1.43045871,4724.4,4724.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753338029,1.43045871,4724.4,4724.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757753341931,1.43045871,4724.4,4724.0,0.02105]
["bitfinex-derivatives","ETHF0:USTF0",1757753342127,0.83300954,4724.2,4724.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757753342328,1.43665871,4724.2,4724.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757753344034,1.43665871,4724.2,4724.0,0.02105]
["bitfinex-derivatives","ETHF0:USTF0",1757753344327,0.6926,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753345126,0.83300954,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753348036,0.63000954,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753348439,0.42770954,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753351638,0.63000954,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753351838,0.83300954,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753353034,0.83300954,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753353240,0.83300954,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753358437,0.63000954,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753360746,0.83300954,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753360946,0.83300954,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753363949,0.83300954,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753364152,0.83300954,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753365752,0.83300954,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753365953,0.83300954,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753369550,0.83300954,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753369752,0.83300954,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753370057,0.83300954,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753370456,0.83300954,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753371157,0.83300954,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753371346,0.83300954,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753372256,1.43585897,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753372661,0.83300954,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753373459,1.43605393,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753374060,1.43605393,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753374256,1.43605393,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753374859,1.03075393,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753376459,1.21855393,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753377064,1.21855393,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753377273,1.21855393,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753380473,1.21855393,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753380667,1.21855393,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753381173,1.41765393,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753386475,1.41765393,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753386674,1.41765393,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753391077,1.41765393,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753391377,1.41765393,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753392971,1.41765393,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753393277,1.41765393,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753393576,0.42770954,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753393878,0.42770954,4723.4,4723.3,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1757753394678,0.42770954,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753402379,0.1184,4723.5,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753402681,0.3957,4723.5,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753402881,0.2773,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753407679,0.1184,4723.5,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753408081,0.1184,4723.5,4723.3,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757753408482,0.3957,4723.5,4723.3,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757753408985,0.1184,4723.5,4723.3,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757753410478,0.2773,4723.8,4723.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757753410683,0.1175,4724.5,4723.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757753410883,0.1175,4724.5,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753411086,0.1175,4724.5,4724.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753412589,0.3948,4724.5,4724.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753416491,0.1139,4725.0,4724.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753416690,0.3912,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753416891,0.3912,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753419200,0.761,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753420995,0.761,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753421399,4.761,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753421602,4.761,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753422299,4.761,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753422492,4.761,4725.0,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753422493,0.6471,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753422695,0.6471,4724.4,4724.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753426800,0.6471,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753427000,0.6471,4724.4,4724.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753428101,0.6471,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753428298,0.6471,4724.4,4724.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753432206,0.2773,4724.4,4724.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753439510,0.2773,4724.4,4724.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757753439711,0.465,4724.4,4724.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753454721,0.465,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753454926,0.6569,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753455123,0.3768,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753455317,0.6568,4723.8,4723.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753458528,0.6568,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753458723,0.6568,4723.8,4723.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753459425,0.6568,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753459630,0.6568,4723.8,4723.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753460531,0.6568,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753460730,0.6568,4723.8,4723.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753462232,0.6568,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753462432,0.6568,4723.8,4723.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753462835,0.6568,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753463034,0.6568,4723.8,4723.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753463734,0.6568,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753463933,0.6568,4723.8,4723.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753464235,0.6568,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753464435,0.6568,4723.8,4723.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753464634,0.6568,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753464835,0.6568,4723.8,4723.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753465338,0.6568,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753465531,0.6568,4723.8,4723.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753473038,0.4649,4723.8,4723.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753478852,0.6498,4723.8,4723.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757753481455,1.24660552,4723.8,4723.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757753482249,0.6498,4723.8,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753482454,0.6006,4723.5,4723.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757753483853,0.4163,4723.5,4723.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757753487261,0.61,4723.5,4723.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757753489163,0.7971,4723.5,4723.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757753494268,0.4981,4723.5,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753494469,0.7902,4723.5,4723.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757753495271,0.7902,4723.5,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753495566,0.2921,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753495772,0.6729,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753497776,0.6729,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753498070,0.6729,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753498668,1.27033968,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753502572,0.6729,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753503075,1.26987853,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753505080,0.6729,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753513380,0.6729,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753513578,0.6729,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753522186,1.27075012,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753530795,0.88995012,4723.4,4723.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753531092,0.1224,4723.5,4723.3,7.63151]
["bitfinex-derivatives","ETHF0:USTF0",1757753531284,0.1224,4723.5,4723.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1757753531481,0.1224,4723.5,4723.4,0.49292199]
["bitfinex-derivatives","ETHF0:USTF0",1757753532686,0.1224,4723.5,4723.4,4.49292199]
["bitfinex-derivatives","ETHF0:USTF0",1757753533282,0.1216,4724.0,4723.4,4.87378199]
["bitfinex-derivatives","ETHF0:USTF0",1757753533486,0.1216,4724.0,4723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753533686,0.2961,4724.8,4723.9,34.19001199]
["bitfinex-derivatives","ETHF0:USTF0",1757753533882,0.2961,4724.8,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753534087,0.2961,4724.8,4724.4,3.70101199]
["bitfinex-derivatives","ETHF0:USTF0",1757753534394,0.2961,4724.8,4724.5,0.28121199]
["bitfinex-derivatives","ETHF0:USTF0",1757753534698,0.2961,4724.8,4724.6,0.49321199]
["bitfinex-derivatives","ETHF0:USTF0",1757753534889,0.2961,4724.8,4724.7,0.28121199]
["bitfinex-derivatives","ETHF0:USTF0",1757753535089,0.2961,4724.8,4724.7,4.28121199]
["bitfinex-derivatives","ETHF0:USTF0",1757753535995,0.2961,4725.3,4724.7,4.28121199]
["bitfinex-derivatives","ETHF0:USTF0",1757753536194,0.2961,4725.3,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753536392,0.41,4725.0,4724.9,3.48901199]
["bitfinex-derivatives","ETHF0:USTF0",1757753537092,0.41,4725.0,4724.9,3.70101199]
["bitfinex-derivatives","ETHF0:USTF0",1757753537306,0.41,4725.0,4724.9,7.70101199]
["bitfinex-derivatives","ETHF0:USTF0",1757753538603,0.1139,4725.0,4724.9,7.70101199]
["bitfinex-derivatives","ETHF0:USTF0",1757753538903,0.2961,4725.3,4724.9,7.70101199]
["bitfinex-derivatives","ETHF0:USTF0",1757753539091,0.2961,4725.3,4725.0,0.28121199]
["bitfinex-derivatives","ETHF0:USTF0",1757753539298,0.2961,4725.3,4725.1,0.49321199]
["bitfinex-derivatives","ETHF0:USTF0",1757753539599,0.2961,4725.3,4725.2,0.28121199]
["bitfinex-derivatives","ETHF0:USTF0",1757753541798,0.2961,4725.3,4725.2,4.28121199]
["bitfinex-derivatives","ETHF0:USTF0",1757753542005,0.6902,4725.3,4725.2,0.28121199]
["bitfinex-derivatives","ETHF0:USTF0",1757753542207,0.6902,4725.3,4725.2,0.49321199]
["bitfinex-derivatives","ETHF0:USTF0",1757753543607,0.6902,4725.3,4725.2,0.28121199]
["bitfinex-derivatives","ETHF0:USTF0",1757753543810,0.6902,4725.3,4725.2,0.49321199]
["bitfinex-derivatives","ETHF0:USTF0",1757753544312,0.6902,4725.3,4725.2,0.27896139]
["bitfinex-derivatives","ETHF0:USTF0",1757753544603,0.6902,4725.3,4725.2,0.49096139]
["bitfinex-derivatives","ETHF0:USTF0",1757753547614,0.2961,4725.3,4725.2,0.49096139]
["bitfinex-derivatives","ETHF0:USTF0",1757753548915,0.4925,4725.3,4725.2,0.49096139]
["bitfinex-derivatives","ETHF0:USTF0",1757753549415,0.6875,4725.3,4725.2,0.49096139]
["bitfinex-derivatives","ETHF0:USTF0",1757753551816,0.6875,4725.3,4725.2,0.27896139]
["bitfinex-derivatives","ETHF0:USTF0",1757753552019,0.6875,4725.3,4725.2,0.49096139]
["bitfinex-derivatives","ETHF0:USTF0",1757753554020,0.6875,4725.3,4725.2,0.27896139]
["bitfinex-derivatives","ETHF0:USTF0",1757753554225,0.6875,4725.3,4725.2,0.49096139]
["bitfinex-derivatives","ETHF0:USTF0",1757753554817,0.2961,4725.3,4725.2,0.49096139]
["bitfinex-derivatives","ETHF0:USTF0",1757753555916,0.4925,4725.3,4725.2,0.49096139]
["bitfinex-derivatives","ETHF0:USTF0",1757753557026,0.6875,4725.3,4725.2,0.49096139]
["bitfinex-derivatives","ETHF0:USTF0",1757753561831,0.6875,4725.3,4725.2,0.27896139]
["bitfinex-derivatives","ETHF0:USTF0",1757753562020,0.6875,4725.3,4725.2,0.49096139]
["bitfinex-derivatives","ETHF0:USTF0",1757753564728,0.6875,4725.3,4725.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757753566522,0.3128,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753566728,0.6098,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753567424,0.6098,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753567630,0.6098,4725.0,4724.9,3.69879206]
["bitfinex-derivatives","ETHF0:USTF0",1757753571931,0.4134,4725.0,4724.9,3.69879206]
["bitfinex-derivatives","ETHF0:USTF0",1757753572332,0.4134,4725.0,4724.9,3.69541302]
["bitfinex-derivatives","ETHF0:USTF0",1757753573535,0.4134,4725.0,4724.9,34.16841302]
["bitfinex-derivatives","ETHF0:USTF0",1757753577426,0.4134,4725.0,4724.9,33.95641302]
["bitfinex-derivatives","ETHF0:USTF0",1757753577632,0.4134,4725.0,4724.9,34.16841302]
["bitfinex-derivatives","ETHF0:USTF0",1757753581129,0.4134,4725.0,4724.9,33.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757753581833,0.4134,4725.0,4724.9,33.9523552]
["bitfinex-derivatives","ETHF0:USTF0",1757753582034,0.4134,4725.0,4724.9,34.1643552]
["bitfinex-derivatives","ETHF0:USTF0",1757753582228,0.4134,4725.0,4724.9,33.9523552]
["bitfinex-derivatives","ETHF0:USTF0",1757753582432,0.4134,4725.0,4724.9,34.1643552]
["bitfinex-derivatives","ETHF0:USTF0",1757753582734,0.4134,4725.0,4724.9,33.9523552]
["bitfinex-derivatives","ETHF0:USTF0",1757753582933,0.4134,4725.0,4724.9,34.1643552]
["bitfinex-derivatives","ETHF0:USTF0",1757753586433,0.4134,4725.0,4724.9,34.16435711]
["bitfinex-derivatives","ETHF0:USTF0",1757753588843,0.4134,4725.0,4724.9,34.16434359]
["bitfinex-derivatives","ETHF0:USTF0",1757753589141,0.4134,4725.0,4724.9,33.16434359]
["bitfinex-derivatives","ETHF0:USTF0",1757753593543,0.4134,4725.0,4724.9,32.95234359]
["bitfinex-derivatives","ETHF0:USTF0",1757753593743,0.4134,4725.0,4724.9,33.16434359]
["bitfinex-derivatives","ETHF0:USTF0",1757753597548,0.8171,4725.0,4724.9,2.69134359]
["bitfinex-derivatives","ETHF0:USTF0",1757753602744,0.8171,4725.0,4724.9,2.47934359]
["bitfinex-derivatives","ETHF0:USTF0",1757753602943,0.8171,4725.0,4724.9,2.69134359]
["bitfinex-derivatives","ETHF0:USTF0",1757753603248,4.8171,4725.0,4724.9,2.69134359]
["bitfinex-derivatives","ETHF0:USTF0",1757753606553,4.8171,4725.0,4724.9,2.47934359]
["bitfinex-derivatives","ETHF0:USTF0",1757753606754,4.8171,4725.0,4724.9,2.69134359]
["bitfinex-derivatives","ETHF0:USTF0",1757753610941,4.8171,4725.0,4724.9,0.27154359]
["bitfinex-derivatives","ETHF0:USTF0",1757753611141,0.5064,4724.5,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753611352,0.7957,4724.5,4724.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753612343,0.6067,4724.5,4724.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753612850,0.4051,4724.5,4724.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753615658,0.4051,4724.5,4724.4,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753616251,0.1164,4725.0,4724.4,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753616551,0.1164,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753616851,0.4057,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753623471,0.4057,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753623658,0.4057,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753624563,0.6073,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753625270,0.6073,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753625463,0.6073,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753626570,0.7963,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753626873,0.6073,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753627172,0.4057,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753632080,0.61,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753633574,0.4057,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753637380,0.61,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753638077,0.61,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753638284,0.4057,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753642880,0.607,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753645279,0.7973,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753646676,0.7973,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753646982,0.7973,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753648075,0.4057,4725.0,4724.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753651979,0.3237,4726.0,4725.9,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757753652179,0.3237,4726.0,4725.9,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757753652379,0.1224,4726.0,4725.9,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757753653982,0.4001,4726.0,4725.9,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757753658477,0.6014,4726.0,4725.9,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757753660782,0.7917,4726.0,4725.9,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757753661381,0.7917,4726.0,4725.9,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757753661684,0.7917,4726.0,4725.9,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757753667892,0.4001,4726.0,4725.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757753670090,0.2997,4726.4,4725.9,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757753670293,0.618,4726.5,4726.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757753670495,0.618,4726.5,4726.4,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757753672690,0.618,4726.5,4726.4,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757753673991,0.618,4726.5,4726.4,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757753674994,0.4155,4726.5,4726.4,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757753675692,0.4155,4726.5,4726.4,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757753675898,0.618,4726.5,4726.4,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757753678900,0.4155,4726.5,4726.4,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757753679795,0.2997,4726.5,4726.4,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757753680000,0.4197,4727.0,4726.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757753680199,0.4197,4727.0,4726.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757753680802,0.6222,4727.0,4726.9,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757753682297,0.6222,4727.0,4726.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757753682803,0.4197,4727.0,4726.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757753683604,0.2997,4727.4,4727.3,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757753683798,0.2997,4727.4,4727.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757753684393,0.5022,4727.4,4727.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757753684606,0.6891,4727.4,4727.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757753684899,0.6137,4727.0,4726.9,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757753685094,0.6137,4727.0,4726.9,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757753685698,0.6137,4727.0,4726.9,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757753685898,0.6137,4727.0,4726.9,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757753688803,0.4112,4727.0,4726.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757753689105,0.4112,4727.0,4726.9,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757753689306,0.4112,4727.0,4726.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757753689604,0.3028,4727.4,4727.0,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757753689804,0.3028,4727.4,4727.3,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757753690004,0.3028,4727.4,4727.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757753690207,0.5041,4727.4,4727.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757753692498,0.6932,4727.4,4727.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757753699600,0.6932,4727.4,4727.3,0.59789741]
["bitfinex-derivatives","ETHF0:USTF0",1757753701102,0.5041,4727.4,4727.3,0.59789741]
["bitfinex-derivatives","ETHF0:USTF0",1757753701309,0.3028,4727.4,4727.3,0.84963741]
["bitfinex-derivatives","ETHF0:USTF0",1757753701508,0.3028,4727.4,4727.3,31.31263741]
["bitfinex-derivatives","ETHF0:USTF0",1757753701710,0.3028,4727.4,4727.3,31.10109741]
["bitfinex-derivatives","ETHF0:USTF0",1757753707431,0.1115,4728.0,4727.3,31.10109741]
["bitfinex-derivatives","ETHF0:USTF0",1757753707632,0.493,4727.9,4727.8,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757753707821,0.493,4727.9,4727.8,3.80689741]
["bitfinex-derivatives","ETHF0:USTF0",1757753709234,0.493,4727.9,4727.8,3.80685314]
["bitfinex-derivatives","ETHF0:USTF0",1757753711929,0.493,4727.9,4727.8,3.84705314]
["bitfinex-derivatives","ETHF0:USTF0",1757753711930,0.2975,4727.9,4727.8,3.84705314]
["bitfinex-derivatives","ETHF0:USTF0",1757753713334,0.493,4727.9,4727.8,3.80685314]
["bitfinex-derivatives","ETHF0:USTF0",1757753714041,0.493,4727.9,4727.8,3.84705314]
["bitfinex-derivatives","ETHF0:USTF0",1757753716440,0.2975,4727.9,4727.8,3.84705314]
["bitfinex-derivatives","ETHF0:USTF0",1757753720133,0.6883,4727.9,4727.8,3.80685314]
["bitfinex-derivatives","ETHF0:USTF0",1757753721336,0.6883,4727.9,4727.8,3.74255314]
["bitfinex-derivatives","ETHF0:USTF0",1757753722343,0.6883,4727.9,4727.8,3.80685314]
["bitfinex-derivatives","ETHF0:USTF0",1757753727041,0.6883,4727.9,4727.8,3.59485314]
["bitfinex-derivatives","ETHF0:USTF0",1757753727243,0.6883,4727.9,4727.8,3.80685314]
["bitfinex-derivatives","ETHF0:USTF0",1757753731543,0.493,4727.9,4727.8,3.80685314]
["bitfinex-derivatives","ETHF0:USTF0",1757753731747,0.2975,4727.9,4727.8,3.84695314]
["bitfinex-derivatives","ETHF0:USTF0",1757753733149,0.492,4727.9,4727.8,3.80685314]
["bitfinex-derivatives","ETHF0:USTF0",1757753733646,0.2975,4727.9,4727.8,3.84695314]
["bitfinex-derivatives","ETHF0:USTF0",1757753734847,0.1115,4728.5,4727.9,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1757753735046,0.69000001,4728.4,4728.3,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757753735245,0.89030001,4728.4,4728.3,3.80665314]
["bitfinex-derivatives","ETHF0:USTF0",1757753735448,0.6788,4728.4,4728.3,3.80665314]
["bitfinex-derivatives","ETHF0:USTF0",1757753743255,1.26525957,4728.4,4728.3,3.80665314]
["bitfinex-derivatives","ETHF0:USTF0",1757753743658,0.6788,4728.4,4728.3,3.80665314]
["bitfinex-derivatives","ETHF0:USTF0",1757753745960,1.26526709,4728.4,4728.3,3.80665314]
["bitfinex-derivatives","ETHF0:USTF0",1757753746562,0.6788,4728.4,4728.3,3.80665314]
["bitfinex-derivatives","ETHF0:USTF0",1757753749964,0.284,4728.4,4728.3,3.84625314]
["bitfinex-derivatives","ETHF0:USTF0",1757753750466,0.4828,4728.4,4728.3,3.80665314]
["bitfinex-derivatives","ETHF0:USTF0",1757753750764,1.25631046,4728.4,4728.3,3.80665314]
["bitfinex-derivatives","ETHF0:USTF0",1757753751968,1.25631046,4728.4,4728.3,3.46625314]
["bitfinex-derivatives","ETHF0:USTF0",1757753752159,1.25631046,4728.4,4728.3,3.67825314]
["bitfinex-derivatives","ETHF0:USTF0",1757753753858,1.25631046,4728.4,4728.3,3.80505314]
["bitfinex-derivatives","ETHF0:USTF0",1757753754662,1.06921046,4728.4,4728.3,3.84465314]
["bitfinex-derivatives","ETHF0:USTF0",1757753754866,1.06921046,4728.4,4728.3,3.80505314]
["bitfinex-derivatives","ETHF0:USTF0",1757753757469,1.06921046,4728.4,4728.3,3.59305314]
["bitfinex-derivatives","ETHF0:USTF0",1757753757662,1.06921046,4728.4,4728.3,3.80505314]
["bitfinex-derivatives","ETHF0:USTF0",1757753757863,1.06921046,4728.4,4728.3,3.84505314]
["bitfinex-derivatives","ETHF0:USTF0",1757753758361,1.06921046,4728.4,4728.3,3.80505314]
["bitfinex-derivatives","ETHF0:USTF0",1757753759072,1.06921046,4728.4,4728.3,3.84505314]
["bitfinex-derivatives","ETHF0:USTF0",1757753759671,1.06921046,4728.4,4728.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757753760169,1.06921046,4728.4,4728.3,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757753760373,1.26701046,4728.4,4728.3,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757753761373,1.26701046,4728.4,4728.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757753761577,1.26701046,4728.4,4728.3,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757753762375,0.6806,4728.4,4728.3,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757753764079,0.284,4728.4,4728.3,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757753764378,0.284,4728.4,4728.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757753769184,0.1204,4729.0,4728.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757753769379,0.73398,4729.0,4728.9,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757753769685,1.10886313,4729.0,4728.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757753769885,1.38746313,4729.0,4728.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757753774387,1.18966313,4729.0,4728.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757753774885,0.6033,4729.0,4728.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757753775282,0.6033,4729.0,4728.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757753776291,0.8011,4729.0,4728.9,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757753776476,0.8011,4729.0,4728.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757753781595,0.8011,4729.0,4728.9,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757753781791,0.8011,4729.0,4728.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757753782790,0.8011,4729.0,4728.9,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757753783292,0.8011,4729.0,4728.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757753784194,0.8011,4729.0,4728.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757753785095,0.8011,4729.0,4728.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757753788497,0.8011,4729.0,4728.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757753793202,0.8011,4729.0,4728.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757753793503,0.5225,4729.0,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753793798,0.6751,4728.9,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753794000,0.6751,4728.9,4728.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753796598,0.6751,4728.9,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753796796,1.26006592,4728.9,4728.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753802508,0.6751,4728.9,4728.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757753804012,0.6751,4728.9,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753804212,0.6751,4728.9,4728.3,30.455]
["bitfinex-derivatives","ETHF0:USTF0",1757753804213,0.6751,4728.4,4728.3,30.455]
["bitfinex-derivatives","ETHF0:USTF0",1757753804413,0.6751,4728.4,4728.3,30.667]
["bitfinex-derivatives","ETHF0:USTF0",1757753807410,0.4052,4729.0,4728.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757753807610,0.5878,4729.0,4728.9,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757753807817,0.5878,4729.0,4728.9,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757753808915,0.5878,4729.0,4728.9,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757753809227,0.7874,4729.0,4728.9,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757753810224,0.7874,4729.0,4728.9,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757753810415,0.7874,4729.0,4728.9,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757753810823,0.7874,4729.0,4728.9,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757753811024,0.7874,4729.0,4728.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753811323,0.7874,4729.0,4728.9,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757753812618,0.414,4729.5,4729.4,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757753812831,1.38360446,4729.5,4729.4,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757753815023,0.99440446,4729.5,4729.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757753815624,1.18690446,4729.5,4729.4,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757753816834,0.3002,4729.8,4729.4,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757753817025,0.3002,4729.8,4729.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757753817331,0.3002,4729.8,4729.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757753818229,3.2078,4730.6,4729.8,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757753818230,0.2964,4730.4,4729.8,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757753818529,0.6997,4730.4,4730.3,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757753818729,1.27230457,4730.4,4730.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757753819631,1.27230457,4730.4,4730.3,0.53998871]
["bitfinex-derivatives","ETHF0:USTF0",1757753820628,0.86900457,4730.4,4730.3,0.64368871]
["bitfinex-derivatives","ETHF0:USTF0",1757753820835,0.2964,4730.7,4730.4,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757753821135,0.6997,4730.7,4730.6,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757753821336,0.6997,4730.7,4730.6,3.81147323]
["bitfinex-derivatives","ETHF0:USTF0",1757753822326,0.2964,4730.7,4730.6,3.85137323]
["bitfinex-derivatives","ETHF0:USTF0",1757753822530,0.5,4730.7,4730.6,3.81147323]
["bitfinex-derivatives","ETHF0:USTF0",1757753823728,0.5,4730.7,4730.6,3.85137323]
["bitfinex-derivatives","ETHF0:USTF0",1757753824635,0.2964,4730.7,4730.6,3.85137323]
["bitfinex-derivatives","ETHF0:USTF0",1757753830141,0.1219,4732.0,4731.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757753830347,0.5252,4732.0,4731.6,0.2610262]
["bitfinex-derivatives","ETHF0:USTF0",1757753830641,0.5252,4732.0,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753830642,0.5252,4732.0,4731.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757753830846,0.4033,4731.1,4731.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757753831036,0.4033,4731.1,4731.0,3.88163375]
["bitfinex-derivatives","ETHF0:USTF0",1757753831442,0.4033,4731.1,4731.0,4.07243375]
["bitfinex-derivatives","ETHF0:USTF0",1757753831652,0.1219,4731.5,4731.1,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757753831843,0.3255,4731.5,4731.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757753832043,0.3255,4731.5,4731.4,1.01923375]
["bitfinex-derivatives","ETHF0:USTF0",1757753832250,0.6219,4731.5,4731.4,1.01923375]
["bitfinex-derivatives","ETHF0:USTF0",1757753833445,0.4183,4731.5,4731.4,1.01923375]
["bitfinex-derivatives","ETHF0:USTF0",1757753835953,0.2964,4731.5,4731.4,1.01923375]
["bitfinex-derivatives","ETHF0:USTF0",1757753839362,0.8216,4731.5,4731.4,0.86463375]
["bitfinex-derivatives","ETHF0:USTF0",1757753839951,0.6219,4731.5,4731.4,0.86463375]
["bitfinex-derivatives","ETHF0:USTF0",1757753840151,0.4183,4731.5,4731.4,0.86463375]
["bitfinex-derivatives","ETHF0:USTF0",1757753840352,0.4183,4731.5,4731.4,1.01923375]
["bitfinex-derivatives","ETHF0:USTF0",1757753841347,0.4183,4731.5,4731.4,0.80523375]
["bitfinex-derivatives","ETHF0:USTF0",1757753841550,0.4183,4731.5,4731.4,1.01923375]
["bitfinex-derivatives","ETHF0:USTF0",1757753842351,0.6219,4731.5,4731.4,1.01923375]
["bitfinex-derivatives","ETHF0:USTF0",1757753842857,0.6219,4731.5,4731.4,1.01823375]
["bitfinex-derivatives","ETHF0:USTF0",1757753843658,0.6219,4731.5,4731.4,0.86363375]
["bitfinex-derivatives","ETHF0:USTF0",1757753844455,0.8216,4731.5,4731.4,0.86363375]
["bitfinex-derivatives","ETHF0:USTF0",1757753844653,0.8216,4731.5,4731.4,0.67283375]
["bitfinex-derivatives","ETHF0:USTF0",1757753844852,0.8216,4731.5,4731.4,0.45983375]
["bitfinex-derivatives","ETHF0:USTF0",1757753845053,0.8216,4731.5,4731.4,0.26103375]
["bitfinex-derivatives","ETHF0:USTF0",1757753845253,0.8216,4731.5,4731.4,0.47403375]
["bitfinex-derivatives","ETHF0:USTF0",1757753846359,0.8216,4731.5,4731.4,500.47403375]
["bitfinex-derivatives","ETHF0:USTF0",1757753849265,1.39086547,4731.5,4731.4,500.47403375]
["bitfinex-derivatives","ETHF0:USTF0",1757753849461,0.8216,4731.5,4731.4,500.47403375]
["bitfinex-derivatives","ETHF0:USTF0",1757753849773,1.39088191,4731.5,4731.4,500.47403375]
["bitfinex-derivatives","ETHF0:USTF0",1757753851263,1.39088191,4731.5,4731.4,500.26103375]
["bitfinex-derivatives","ETHF0:USTF0",1757753851462,1.39088191,4731.5,4731.4,500.47403375]
["bitfinex-derivatives","ETHF0:USTF0",1757753852470,0.8216,4731.5,4731.4,500.47403375]
["bitfinex-derivatives","ETHF0:USTF0",1757753854768,0.8216,4731.5,4731.4,500.26103375]
["bitfinex-derivatives","ETHF0:USTF0",1757753854969,0.8216,4731.5,4731.4,500.47403375]
["bitfinex-derivatives","ETHF0:USTF0",1757753855566,1.39137104,4731.5,4731.4,500.47403375]
["bitfinex-derivatives","ETHF0:USTF0",1757753856065,1.39137104,4731.5,4731.4,500.213]
["bitfinex-derivatives","ETHF0:USTF0",1757753857574,1.39137104,4731.5,4731.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757753858873,1.09497104,4731.5,4731.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757753859075,1.39047104,4731.5,4731.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757753860273,1.09497104,4731.5,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753860478,0.6978,4731.1,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753860680,1.26757104,4731.1,4731.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757753861070,1.26757104,4731.1,4731.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757753861978,0.6106,4730.5,4730.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757753862172,0.6106,4730.5,4730.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757753863078,0.8105,4730.5,4730.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757753863371,0.8105,4730.5,4730.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757753867472,0.6106,4730.5,4730.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757753867672,0.6106,4730.5,4730.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757753868083,0.6106,4730.5,4730.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757753868582,0.6106,4730.5,4730.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757753870186,0.8013,4730.5,4730.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757753874284,0.8013,4730.5,4730.1,30.445]
["bitfinex-derivatives","ETHF0:USTF0",1757753874285,0.689,4730.2,4730.1,30.445]
["bitfinex-derivatives","ETHF0:USTF0",1757753874486,0.689,4730.2,4730.1,30.658]
["bitfinex-derivatives","ETHF0:USTF0",1757753876087,0.689,4730.2,4730.1,30.445]
["bitfinex-derivatives","ETHF0:USTF0",1757753876293,0.689,4730.2,4730.1,30.658]
["bitfinex-derivatives","ETHF0:USTF0",1757753877192,0.3002,4730.2,4730.1,30.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757753878594,0.1127,4730.5,4730.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757753878795,0.1127,4730.5,4730.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757753878998,0.2939,4730.5,4730.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757753879393,0.6088,4730.5,4730.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757753879590,0.6088,4730.5,4730.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757753880191,0.8107,4730.5,4730.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757753880598,0.8107,4730.5,4730.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757753880897,0.8107,4730.5,4730.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757753882193,0.2939,4731.5,4731.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757753882396,0.6088,4731.5,4731.4,1.01613194]
["bitfinex-derivatives","ETHF0:USTF0",1757753882595,0.6088,4731.5,4731.4,0.86183194]
["bitfinex-derivatives","ETHF0:USTF0",1757753882900,0.6088,4731.5,4731.4,0.86283194]
["bitfinex-derivatives","ETHF0:USTF0",1757753883896,0.6088,4731.5,4731.4,0.86273287]
["bitfinex-derivatives","ETHF0:USTF0",1757753884404,0.6088,4731.5,4731.4,1.01703287]
["bitfinex-derivatives","ETHF0:USTF0",1757753887599,0.6088,4731.5,4731.4,1.0169543]
["bitfinex-derivatives","ETHF0:USTF0",1757753888002,0.6088,4731.5,4731.4,1.0159543]
["bitfinex-derivatives","ETHF0:USTF0",1757753888799,0.6088,4731.5,4731.4,0.8019543]
["bitfinex-derivatives","ETHF0:USTF0",1757753889100,0.6088,4731.5,4731.4,1.0159543]
["bitfinex-derivatives","ETHF0:USTF0",1757753889904,0.6088,4731.5,4731.4,0.8616543]
["bitfinex-derivatives","ETHF0:USTF0",1757753890608,0.8107,4731.5,4731.4,0.8616543]
["bitfinex-derivatives","ETHF0:USTF0",1757753890801,0.8107,4731.5,4731.4,0.6476543]
["bitfinex-derivatives","ETHF0:USTF0",1757753891008,0.8107,4731.5,4731.4,0.8616543]
["bitfinex-derivatives","ETHF0:USTF0",1757753894210,0.8107,4731.5,4731.4,0.2694543]
["bitfinex-derivatives","ETHF0:USTF0",1757753894410,0.8107,4731.5,4731.4,0.4834543]
["bitfinex-derivatives","ETHF0:USTF0",1757753894611,0.8107,4731.5,4731.4,0.6753543]
["bitfinex-derivatives","ETHF0:USTF0",1757753896812,0.8107,4731.5,4731.4,0.4613543]
["bitfinex-derivatives","ETHF0:USTF0",1757753897010,0.8107,4731.5,4731.4,0.6753543]
["bitfinex-derivatives","ETHF0:USTF0",1757753898613,0.8107,4731.5,4731.4,0.8616543]
["bitfinex-derivatives","ETHF0:USTF0",1757753899610,0.6088,4731.5,4731.4,1.01574369]
["bitfinex-derivatives","ETHF0:USTF0",1757753899916,0.6088,4731.5,4731.4,0.86144369]
["bitfinex-derivatives","ETHF0:USTF0",1757753901416,0.8107,4731.5,4731.4,0.86144369]
["bitfinex-derivatives","ETHF0:USTF0",1757753904122,0.6088,4731.5,4731.4,1.01574369]
["bitfinex-derivatives","ETHF0:USTF0",1757753904717,0.4126,4731.5,4731.4,1.01574369]
["bitfinex-derivatives","ETHF0:USTF0",1757753905021,0.2939,4731.5,4731.4,1.01574369]
["bitfinex-derivatives","ETHF0:USTF0",1757753905826,0.6088,4731.5,4731.4,1.01574369]
["bitfinex-derivatives","ETHF0:USTF0",1757753906033,0.6088,4731.5,4731.4,0.86144369]
["bitfinex-derivatives","ETHF0:USTF0",1757753906220,0.6088,4731.5,4731.4,0.64744369]
["bitfinex-derivatives","ETHF0:USTF0",1757753906420,0.6088,4731.5,4731.4,0.86144369]
["bitfinex-derivatives","ETHF0:USTF0",1757753907418,0.6088,4731.5,4731.4,1.01674369]
["bitfinex-derivatives","ETHF0:USTF0",1757753909425,0.4126,4731.5,4731.4,1.01674369]
["bitfinex-derivatives","ETHF0:USTF0",1757753909925,0.2939,4731.5,4731.4,1.01674369]
["bitfinex-derivatives","ETHF0:USTF0",1757753910125,0.7931,4731.5,4731.4,0.86144369]
["bitfinex-derivatives","ETHF0:USTF0",1757753910325,0.7931,4731.5,4731.4,0.64744369]
["bitfinex-derivatives","ETHF0:USTF0",1757753910526,0.7931,4731.5,4731.4,0.86899988]
["bitfinex-derivatives","ETHF0:USTF0",1757753911517,0.7931,4731.5,4731.4,0.27679988]
["bitfinex-derivatives","ETHF0:USTF0",1757753911722,0.7931,4731.5,4731.4,0.49079988]
["bitfinex-derivatives","ETHF0:USTF0",1757753912227,1.35985607,4731.5,4731.4,0.49079988]
["bitfinex-derivatives","ETHF0:USTF0",1757753913120,1.35985607,4731.5,4731.4,0.67779988]
["bitfinex-derivatives","ETHF0:USTF0",1757753913322,1.35985607,4731.5,4731.4,0.86349988]
["bitfinex-derivatives","ETHF0:USTF0",1757753913721,0.602,4731.5,4731.4,1.01879988]
["bitfinex-derivatives","ETHF0:USTF0",1757753915528,0.602,4731.5,4731.4,1.00243383]
["bitfinex-derivatives","ETHF0:USTF0",1757753915928,0.7931,4731.5,4731.4,0.84713383]
["bitfinex-derivatives","ETHF0:USTF0",1757753923033,0.7931,4731.5,4731.4,0.47443383]
["bitfinex-derivatives","ETHF0:USTF0",1757753923532,0.7931,4731.5,4731.4,0.84713383]
["bitfinex-derivatives","ETHF0:USTF0",1757753923732,0.602,4731.5,4731.4,1.00243383]
["bitfinex-derivatives","ETHF0:USTF0",1757753923939,0.602,4731.5,4731.4,0.84713383]
["bitfinex-derivatives","ETHF0:USTF0",1757753924237,0.7931,4731.5,4731.4,0.84713383]
["bitfinex-derivatives","ETHF0:USTF0",1757753924926,0.7931,4731.5,4731.4,0.66143383]
["bitfinex-derivatives","ETHF0:USTF0",1757753926835,0.7931,4731.5,4731.4,0.44743383]
["bitfinex-derivatives","ETHF0:USTF0",1757753927133,0.7931,4731.5,4731.4,0.66143383]
["bitfinex-derivatives","ETHF0:USTF0",1757753927633,0.7931,4731.5,4731.4,0.66043383]
["bitfinex-derivatives","ETHF0:USTF0",1757753929638,0.7931,4731.5,4731.4,0.84613383]
["bitfinex-derivatives","ETHF0:USTF0",1757753932441,1.36152905,4731.5,4731.4,0.84613383]
["bitfinex-derivatives","ETHF0:USTF0",1757753934936,1.36152905,4731.5,4731.4,0.66043383]
["bitfinex-derivatives","ETHF0:USTF0",1757753935131,1.36152905,4731.5,4731.4,0.26043383]
["bitfinex-derivatives","ETHF0:USTF0",1757753935337,1.36152905,4731.5,4731.4,0.47343383]
["bitfinex-derivatives","ETHF0:USTF0",1757753936243,1.36152905,4731.5,4731.4,0.26043383]
["bitfinex-derivatives","ETHF0:USTF0",1757753936539,1.36152905,4731.5,4731.4,0.47343383]
["bitfinex-derivatives","ETHF0:USTF0",1757753936736,1.57287905,4731.5,4731.4,0.47343383]
["bitfinex-derivatives","ETHF0:USTF0",1757753936938,1.57287905,4731.5,4731.4,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757753937142,1.57287905,4731.5,4731.4,0.21303383]
["bitfinex-derivatives","ETHF0:USTF0",1757753937345,1.36152905,4731.5,4731.4,0.21303383]
["bitfinex-derivatives","ETHF0:USTF0",1757753937544,1.57287905,4731.5,4731.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757753938244,1.36152905,4731.5,4731.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757753939546,1.34872905,4731.5,4731.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757753944045,0.56842905,4731.5,4731.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757753944251,0.6684,4732.4,4731.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757753944557,0.7791,4732.0,4731.9,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757753944757,0.7791,4732.0,4731.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757753945753,0.2811,4732.0,4731.9,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757753951161,0.4804,4732.0,4731.9,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757753953166,0.1993,4732.5,4732.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757753953366,0.1993,4732.5,4732.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757753953764,0.4804,4732.5,4732.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757753954265,0.4804,4732.5,4732.4,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757753957267,0.7791,4732.5,4732.4,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757753957466,0.7791,4732.5,4732.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757753958668,0.7791,4732.5,4732.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757753959666,0.7791,4732.5,4732.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757753959867,0.7791,4732.5,4732.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757753961771,0.7791,4732.5,4732.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757753962273,0.7791,4732.5,4732.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757753962770,0.7791,4732.5,4732.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757753963072,0.7791,4732.5,4732.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757753963672,0.7791,4732.5,4732.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757753966976,0.7791,4732.5,4732.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757753967169,0.7791,4732.5,4732.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757753968266,0.6684,4732.5,4732.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757753968471,0.7899,4732.5,4732.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757753969869,0.7899,4732.5,4732.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757753970175,0.7899,4732.5,4732.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757753971372,1.3499019,4732.5,4732.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757753972477,1.3499019,4732.5,4732.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757753973172,0.5600019,4732.5,4732.4,5.08881]
["bitfinex-derivatives","ETHF0:USTF0",1757753973377,0.1107,4733.0,4732.4,8.00781]
["bitfinex-derivatives","ETHF0:USTF0",1757753973378,0.4064,4733.0,4732.4,8.00781]
["bitfinex-derivatives","ETHF0:USTF0",1757753973674,0.2849,4732.9,4732.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757753973879,0.1215,4733.0,4732.6,0.21128999]
["bitfinex-derivatives","ETHF0:USTF0",1757753974180,0.2849,4732.9,4732.7,0.21128999]
["bitfinex-derivatives","ETHF0:USTF0",1757753974382,0.1215,4733.0,4732.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757753974577,0.1107,4733.5,4732.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757753974578,0.1107,4733.5,4732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753974773,0.1107,4733.5,4732.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757753974774,0.2849,4733.4,4733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753974974,0.2849,4733.4,4733.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757753975274,0.1107,4733.5,4733.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757753975479,0.2849,4733.7,4733.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757753975774,0.2849,4733.9,4733.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757753976780,0.6774,4733.4,4733.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757753976980,0.2849,4733.3,4733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753977288,0.6774,4733.3,4733.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757753977870,0.2849,4733.3,4733.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757753979181,0.4866,4733.3,4733.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757753979382,0.6774,4733.3,4733.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757753982183,0.3925,4732.7,4732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753982378,0.6774,4732.7,4732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753982577,0.6774,4732.7,4732.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757753983989,0.4866,4732.7,4732.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757753985984,0.2849,4732.7,4732.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757753990389,0.6773,4732.7,4732.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757753991588,0.6773,4732.7,4732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753991887,0.6773,4732.7,4732.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757753994200,0.4869,4732.7,4732.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757753994491,0.6773,4732.7,4732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757753994701,0.6773,4732.7,4732.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754002906,0.4869,4732.7,4732.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754003205,0.2849,4732.7,4732.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754003506,0.3152,4733.0,4732.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754003695,0.7,4732.7,4732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754003899,0.7,4732.7,4732.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754004802,0.7,4732.7,4732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754005000,0.7,4732.7,4732.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754011414,0.7,4731.8,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754011706,0.7,4731.8,4731.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754015111,0.7,4731.8,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754015412,0.7,4731.8,4731.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754016416,0.7,4731.8,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754016615,0.7,4731.8,4731.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754023111,0.7,4731.8,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754023616,0.1191,4732.0,4731.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754023812,0.1937,4731.9,4731.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754024111,0.3043,4731.8,4731.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754027314,0.2864,4731.9,4731.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754027518,0.1191,4732.0,4731.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754028414,0.681,4731.8,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754028614,0.2864,4731.4,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754028815,0.2864,4731.4,4731.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754029216,0.4778,4731.4,4731.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754029516,0.2864,4731.3,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754029825,0.4778,4731.3,4731.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757754030207,0.2864,4731.3,4731.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757754033521,0.681,4731.3,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754033720,0.117,4731.5,4730.0,502.65746389]
["bitfinex-derivatives","ETHF0:USTF0",1757754033721,0.1914,4730.8,4730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754033927,0.4778,4730.8,4730.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757754034130,0.681,4730.8,4730.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757754034618,0.681,4730.8,4730.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754034927,3.8888,4730.8,4730.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754035620,0.117,4730.5,4730.0,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1757754035819,0.681,4730.1,4730.0,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1757754036127,0.681,4730.1,4730.0,500.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754036528,0.681,4730.1,4730.0,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1757754036824,0.681,4730.1,4730.0,500.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754037425,0.681,4730.1,4730.0,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1757754037621,0.681,4730.1,4730.0,500.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754039529,0.681,4730.1,4730.0,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1757754039728,0.681,4730.1,4730.0,500.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754040228,0.681,4730.1,4730.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754040729,0.117,4730.0,4729.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754040920,0.798,4730.0,4729.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754046949,0.3946,4729.8,4729.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754047146,0.681,4729.8,4729.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754048549,0.681,4729.8,4729.4,30.434]
["bitfinex-derivatives","ETHF0:USTF0",1757754048750,0.4034,4729.5,4729.4,30.434]
["bitfinex-derivatives","ETHF0:USTF0",1757754049051,0.4034,4729.5,4729.4,30.648]
["bitfinex-derivatives","ETHF0:USTF0",1757754060650,0.4034,4729.5,4729.4,30.434]
["bitfinex-derivatives","ETHF0:USTF0",1757754060853,0.4034,4729.5,4729.4,30.648]
["bitfinex-derivatives","ETHF0:USTF0",1757754061054,3.7232,4729.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754061252,0.2852,4729.4,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754061444,0.3144,4729.0,4728.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754061649,0.3144,4729.0,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754061650,0.795,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754061850,0.795,4728.5,4728.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757754062250,0.3966,4728.5,4728.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757754063257,0.5996,4728.5,4728.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757754068361,0.3966,4728.5,4728.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757754069356,0.2852,4729.4,4728.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1757754069565,0.2852,4729.4,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754069764,0.4882,4729.4,4729.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757754074471,0.2852,4729.4,4729.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757754083977,0.54604747,4729.4,4729.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757754094783,0.73914747,4729.4,4729.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757754096784,0.92934747,4729.4,4729.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757754102889,0.92934747,4729.4,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754103085,0.6669,4728.9,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754103283,0.6669,4728.9,4728.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757754103585,0.6669,4728.9,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754103791,0.2836,4728.4,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754104088,0.73754747,4728.4,4728.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757754105291,0.54444747,4728.4,4728.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757754109795,0.54444747,4728.4,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754109992,0.54444747,4728.4,4728.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757754111694,0.26084747,4728.4,4728.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757754111897,0.2803,4728.9,4728.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757754112088,0.114,4729.0,4728.3,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1757754112288,0.2803,4728.9,4728.3,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1757754112489,0.2803,4728.4,4728.3,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1757754115688,0.2803,4728.4,4728.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757754125018,0.3146,4729.5,4729.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757754125200,0.3146,4729.5,4729.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757754127004,0.5948,4729.5,4729.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757754137509,0.3972,4729.5,4729.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757754138310,0.1173,4730.5,4729.5,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757754138515,0.1173,4730.5,4730.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757754138516,0.3149,4730.5,4730.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757754138718,0.1173,4730.5,4730.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757754139013,0.3975,4730.5,4730.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757754139215,0.5951,4730.5,4730.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757754139415,0.5951,4730.5,4730.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757754141714,0.3975,4730.5,4730.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757754142320,0.5951,4730.5,4730.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757754142522,0.5951,4730.5,4730.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757754144324,0.2802,4730.5,4730.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757754144524,0.1173,4731.0,4730.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757754144823,0.3975,4731.0,4730.9,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757754146316,0.5951,4731.0,4730.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757754147124,0.7861,4731.0,4730.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757754147526,0.3975,4731.0,4730.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757754149921,0.2802,4731.0,4730.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757754153930,0.2802,4731.0,4730.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757754154130,0.3934,4731.0,4730.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757754154330,0.5822,4731.0,4730.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757754155329,0.5822,4731.0,4730.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757754156236,0.7758,4731.0,4730.9,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757754156429,0.7993,4730.5,4730.0,30.446]
["bitfinex-derivatives","ETHF0:USTF0",1757754156730,0.7993,4730.5,4730.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757754157833,0.6861,4730.3,4730.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757754158234,0.6861,4730.3,4730.0,30.446]
["bitfinex-derivatives","ETHF0:USTF0",1757754158235,0.3037,4730.2,4730.0,30.446]
["bitfinex-derivatives","ETHF0:USTF0",1757754158438,0.6861,4730.1,4730.0,30.446]
["bitfinex-derivatives","ETHF0:USTF0",1757754158623,0.89751001,4730.1,4730.0,30.659]
["bitfinex-derivatives","ETHF0:USTF0",1757754158828,0.6861,4730.1,4730.0,30.659]
["bitfinex-derivatives","ETHF0:USTF0",1757754160437,0.4925,4730.1,4730.0,30.659]
["bitfinex-derivatives","ETHF0:USTF0",1757754160628,0.4925,4730.1,4730.0,30.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757754161543,0.4925,4730.1,4730.0,30.659]
["bitfinex-derivatives","ETHF0:USTF0",1757754163443,0.4925,4730.1,4730.0,30.446]
["bitfinex-derivatives","ETHF0:USTF0",1757754163639,0.4925,4730.1,4730.0,30.659]
["bitfinex-derivatives","ETHF0:USTF0",1757754174149,0.4925,4730.1,4730.0,30.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757754174850,0.4925,4730.1,4730.0,30.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757754175052,0.4925,4730.1,4730.0,30.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757754175350,0.4925,4730.1,4730.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757754176151,0.4925,4730.1,4730.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1757754176350,0.4925,4730.1,4730.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757754176653,0.4925,4730.1,4730.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1757754177151,0.4925,4730.1,4730.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757754177849,0.6842,4730.1,4730.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757754181252,0.6842,4730.1,4730.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1757754181552,0.6842,4730.1,4730.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757754181854,0.6853,4729.4,4729.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757754182157,0.6853,4729.4,4729.3,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757754182756,0.6853,4729.4,4729.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757754182957,0.6853,4729.4,4729.3,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757754183658,0.6853,4729.4,4728.7,33.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757754183858,0.7959,4729.0,4728.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757754184359,0.7959,4729.0,4728.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757754188160,0.7959,4729.0,4728.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757754188456,0.7959,4729.0,4728.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757754188656,0.7959,4729.0,4728.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757754189154,0.4,4728.3,4728.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757754189352,0.6853,4728.3,4728.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757754189753,0.6853,4728.3,4728.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757754193465,0.6853,4728.3,4728.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757754193665,0.6853,4728.3,4728.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757754198968,0.6853,4728.3,4728.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757754199271,0.6853,4728.3,4728.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757754205969,0.6853,4728.3,4728.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757754209176,0.3019,4729.0,4728.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757754209373,0.4947,4729.0,4728.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757754209672,0.4947,4729.0,4728.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757754209882,0.7985,4729.0,4728.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757754214875,0.3038,4728.9,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754215173,0.6879,4728.9,4728.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757754215479,0.3038,4728.8,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754215680,0.3038,4728.8,4728.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757754216484,0.6879,4728.8,4728.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757754218078,0.6879,4728.8,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754218283,0.6879,4728.8,4728.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757754219784,0.6879,4728.8,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754219985,0.6879,4728.8,4728.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757754221485,0.6879,4728.8,4728.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757754224896,0.1188,4728.5,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754225090,0.6879,4728.3,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754225291,0.6879,4728.3,4728.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757754226084,0.5029,4728.0,4727.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1757754226284,0.8067,4728.0,4727.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757754226484,0.8067,4728.0,4727.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757754227086,0.4226,4728.0,4727.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757754228992,0.6139,4728.0,4727.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757754229591,0.6139,4728.0,4727.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757754230594,0.3038,4728.0,4727.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757754231496,0.4256,4728.0,4727.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757754231987,0.6245,4728.0,4727.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757754232294,0.6245,4728.0,4727.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757754239918,0.1106,4729.0,4728.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757754239919,0.4003,4729.0,4728.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757754240199,0.3154,4731.0,4729.1,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1757754240392,0.1996,4730.9,4730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754240596,0.1158,4731.0,4730.7,0.33031528]
["bitfinex-derivatives","ETHF0:USTF0",1757754240798,0.1158,4731.0,4730.8,0.54731528]
["bitfinex-derivatives","ETHF0:USTF0",1757754240799,0.3154,4731.0,4730.8,0.54731528]
["bitfinex-derivatives","ETHF0:USTF0",1757754241100,0.5036,4731.0,4730.9,3.75511528]
["bitfinex-derivatives","ETHF0:USTF0",1757754242195,0.7881,4731.0,4730.9,3.75511528]
["bitfinex-derivatives","ETHF0:USTF0",1757754242497,0.7881,4731.0,4730.9,3.7394798]
["bitfinex-derivatives","ETHF0:USTF0",1757754242796,0.7881,4731.0,4730.9,3.5224798]
["bitfinex-derivatives","ETHF0:USTF0",1757754243002,0.7881,4731.0,4730.9,3.7394798]
["bitfinex-derivatives","ETHF0:USTF0",1757754243506,0.4003,4731.0,4730.9,3.7394798]
["bitfinex-derivatives","ETHF0:USTF0",1757754244399,0.4003,4731.0,4730.9,2.60480497]
["bitfinex-derivatives","ETHF0:USTF0",1757754244894,0.5999,4731.0,4730.9,2.60480497]
["bitfinex-derivatives","ETHF0:USTF0",1757754246104,0.4003,4731.5,4730.9,6.60480497]
["bitfinex-derivatives","ETHF0:USTF0",1757754246409,0.4003,4731.5,4731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754246611,0.4003,4731.5,4731.4,3.7394798]
["bitfinex-derivatives","ETHF0:USTF0",1757754251103,0.1158,4732.0,4731.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1757754251302,0.1158,4732.0,4731.6,0.49694516]
["bitfinex-derivatives","ETHF0:USTF0",1757754251506,0.2845,4731.9,4731.7,0.28094516]
["bitfinex-derivatives","ETHF0:USTF0",1757754251810,0.2845,4731.9,4731.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757754252007,0.2845,4731.9,4731.8,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1757754252310,0.2845,4732.4,4731.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1757754252509,0.2845,4732.4,4731.8,0.49684155]
["bitfinex-derivatives","ETHF0:USTF0",1757754252510,0.2845,4732.4,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754252710,0.2845,4732.4,4732.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757754253408,0.2845,4732.4,4732.3,3.70441483]
["bitfinex-derivatives","ETHF0:USTF0",1757754254918,0.6723,4732.4,4732.3,3.70441483]
["bitfinex-derivatives","ETHF0:USTF0",1757754255412,0.6723,4732.4,4732.3,4.01602433]
["bitfinex-derivatives","ETHF0:USTF0",1757754255712,0.6723,4732.4,4732.3,3.80002433]
["bitfinex-derivatives","ETHF0:USTF0",1757754255904,0.6723,4732.4,4732.3,4.01602433]
["bitfinex-derivatives","ETHF0:USTF0",1757754256306,0.6723,4732.4,4732.3,3.80002433]
["bitfinex-derivatives","ETHF0:USTF0",1757754256515,4.6723,4732.4,4732.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757754257709,4.3878,4732.4,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754257915,0.7881,4732.0,4731.9,0.79898895]
["bitfinex-derivatives","ETHF0:USTF0",1757754260814,0.7881,4732.0,4731.9,0.58298895]
["bitfinex-derivatives","ETHF0:USTF0",1757754261016,0.7881,4732.0,4731.9,0.79898895]
["bitfinex-derivatives","ETHF0:USTF0",1757754261213,0.7881,4732.0,4731.9,0.58318181]
["bitfinex-derivatives","ETHF0:USTF0",1757754261414,0.7881,4732.0,4731.9,0.79918181]
["bitfinex-derivatives","ETHF0:USTF0",1757754263220,0.7881,4732.0,4731.9,0.58318181]
["bitfinex-derivatives","ETHF0:USTF0",1757754263420,0.7881,4732.0,4731.9,0.79918181]
["bitfinex-derivatives","ETHF0:USTF0",1757754264517,0.7881,4732.0,4731.9,0.58318181]
["bitfinex-derivatives","ETHF0:USTF0",1757754264720,0.7881,4732.0,4731.9,0.51866381]
["bitfinex-derivatives","ETHF0:USTF0",1757754264919,0.7881,4732.0,4731.9,0.57451064]
["bitfinex-derivatives","ETHF0:USTF0",1757754265121,0.7881,4732.0,4731.9,0.79057904]
["bitfinex-derivatives","ETHF0:USTF0",1757754266618,0.7881,4732.0,4731.9,0.57457904]
["bitfinex-derivatives","ETHF0:USTF0",1757754266819,0.7881,4732.0,4731.9,0.79057904]
["bitfinex-derivatives","ETHF0:USTF0",1757754268712,0.7881,4732.0,4731.9,0.51866381]
["bitfinex-derivatives","ETHF0:USTF0",1757754270216,0.7881,4732.0,4731.9,0.80202943]
["bitfinex-derivatives","ETHF0:USTF0",1757754276033,0.7881,4732.0,4731.9,0.58602943]
["bitfinex-derivatives","ETHF0:USTF0",1757754276226,0.7881,4732.0,4731.9,0.80102943]
["bitfinex-derivatives","ETHF0:USTF0",1757754277826,0.7881,4732.0,4731.9,0.49836562]
["bitfinex-derivatives","ETHF0:USTF0",1757754278335,0.7881,4732.0,4731.9,0.28336562]
["bitfinex-derivatives","ETHF0:USTF0",1757754278525,0.7881,4732.0,4731.9,0.49836562]
["bitfinex-derivatives","ETHF0:USTF0",1757754280128,0.7881,4732.0,4731.9,0.47669907]
["bitfinex-derivatives","ETHF0:USTF0",1757754281230,0.7881,4732.0,4731.9,0.26169907]
["bitfinex-derivatives","ETHF0:USTF0",1757754281431,0.7881,4732.0,4731.9,0.47669907]
["bitfinex-derivatives","ETHF0:USTF0",1757754283839,0.7881,4732.0,4731.9,0.26169907]
["bitfinex-derivatives","ETHF0:USTF0",1757754284536,0.7881,4732.0,4731.9,0.47669907]
["bitfinex-derivatives","ETHF0:USTF0",1757754287236,0.7881,4732.0,4731.9,0.26169907]
["bitfinex-derivatives","ETHF0:USTF0",1757754287439,0.7881,4732.0,4731.9,0.47669907]
["bitfinex-derivatives","ETHF0:USTF0",1757754288738,0.7881,4732.0,4731.9,0.26169907]
["bitfinex-derivatives","ETHF0:USTF0",1757754289943,0.7881,4732.0,4731.2,1.49770781]
["bitfinex-derivatives","ETHF0:USTF0",1757754290241,0.6651,4731.3,4731.2,1.49770781]
["bitfinex-derivatives","ETHF0:USTF0",1757754290431,0.6651,4731.3,4731.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757754291533,0.2788,4731.2,4731.0,30.444]
["bitfinex-derivatives","ETHF0:USTF0",1757754291734,0.6651,4731.2,4731.0,30.444]
["bitfinex-derivatives","ETHF0:USTF0",1757754291938,0.6651,4731.2,4731.1,1.73019384]
["bitfinex-derivatives","ETHF0:USTF0",1757754292338,0.6651,4731.2,4731.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757754292828,0.1165,4731.5,4731.0,30.444]
["bitfinex-derivatives","ETHF0:USTF0",1757754292829,0.2788,4731.1,4731.0,30.444]
["bitfinex-derivatives","ETHF0:USTF0",1757754293030,0.2788,4731.1,4731.0,30.659]
["bitfinex-derivatives","ETHF0:USTF0",1757754295638,0.2788,4731.1,4731.0,30.444]
["bitfinex-derivatives","ETHF0:USTF0",1757754295839,0.2788,4731.1,4731.0,30.659]
["bitfinex-derivatives","ETHF0:USTF0",1757754296537,0.6651,4730.8,4730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754296836,0.1848,4730.4,4730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754297036,0.4636,4730.3,4730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754297833,0.4636,4730.3,4730.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754297834,0.6651,4730.3,4730.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754299034,0.6651,4730.3,4730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754299242,0.6651,4730.3,4730.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757754300534,0.6651,4730.3,4729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754300737,0.3168,4730.0,4729.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757754301041,0.4765,4729.9,4729.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757754301841,0.281,4729.9,4729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754302031,0.281,4729.9,4729.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757754305840,0.4765,4729.9,4729.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757754306735,0.1165,4731.0,4729.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757754306736,0.312,4731.5,4731.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757754306933,0.312,4731.5,4731.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757754307642,0.4971,4731.5,4731.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757754308838,0.7781,4731.5,4731.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757754309145,0.7781,4731.5,4731.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757754309344,0.7781,4731.5,4731.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757754310946,0.7781,4731.5,4731.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757754311147,0.7781,4731.5,4731.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757754311737,0.281,4731.4,4730.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1757754311942,0.4971,4731.5,4730.5,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757754311943,0.6616,4730.6,4730.5,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757754312141,0.6616,4730.6,4730.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757754312649,0.6616,4730.6,4730.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1757754312854,0.6616,4730.6,4730.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757754314844,0.6616,4730.6,4730.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1757754315043,0.6616,4730.6,4730.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757754315648,0.6616,4730.6,4730.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757754316244,0.6616,4730.6,4730.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1757754316449,0.6616,4730.6,4730.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757754320357,0.6616,4730.6,4730.5,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1757754322955,0.4765,4730.6,4730.5,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1757754323756,0.281,4730.9,4730.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757754323948,0.281,4730.9,4730.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757754324150,0.281,4730.9,4730.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757754324454,0.4765,4730.9,4730.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757754324956,0.6616,4730.9,4730.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757754326450,0.281,4731.4,4730.9,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757754326656,0.281,4731.4,4731.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757754326854,0.281,4731.4,4731.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1757754329260,0.4765,4731.4,4731.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757754329448,0.6795,4731.4,4731.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757754330257,0.6795,4731.4,4731.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757754331162,0.1116,4731.5,4730.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757754331163,0.3071,4730.5,4730.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757754331362,0.5907,4730.5,4730.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757754331561,0.3952,4730.5,4730.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757754331762,0.2836,4730.5,4730.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757754335864,0.7937,4730.5,4730.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757754336052,0.7937,4730.5,4730.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757754337565,0.5907,4730.5,4730.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757754337767,0.1116,4731.0,4730.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757754338062,0.7937,4731.0,4730.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757754338266,0.7937,4731.0,4730.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757754344169,0.5907,4731.0,4730.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757754344366,0.3952,4731.0,4730.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757754344767,0.5907,4731.0,4730.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757754347477,0.5907,4731.0,4730.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757754353173,0.7932,4731.0,4730.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757754353372,0.1981,4730.9,4730.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757754353577,0.6992,4730.9,4730.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757754353783,0.6992,4730.9,4730.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757754356481,0.6992,4730.9,4730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754356780,0.6992,4730.8,4730.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757754357173,0.4006,4730.8,4730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754357378,0.4006,4730.8,4730.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757754357778,0.7068,4730.8,4730.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757754358083,0.7068,4730.8,4730.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757754358776,0.7068,4730.8,4730.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757754362086,0.7068,4730.8,4730.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757754362087,0.3062,4730.8,4730.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757754362489,0.3039,4731.5,4731.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757754362690,0.6101,4731.5,4731.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757754363286,0.6101,4731.5,4731.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757754363488,0.8001,4731.5,4731.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757754363991,0.8001,4731.5,4731.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757754364291,0.8001,4731.5,4731.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757754364685,0.8001,4731.5,4731.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757754364889,0.8001,4731.5,4731.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757754365094,0.8001,4731.5,4731.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757754365391,0.8001,4731.5,4731.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757754366386,0.8001,4731.5,4731.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757754371098,0.8001,4731.5,4731.4,0.22671163]
["bitfinex-derivatives","ETHF0:USTF0",1757754375493,0.4939,4731.5,4731.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757754375694,0.8001,4731.5,4731.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757754378503,0.4939,4731.5,4731.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754379004,0.8001,4731.5,4731.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754380104,0.8001,4731.5,4731.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757754380298,0.3823,4731.3,4731.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754380492,0.6885,4731.3,4731.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757754380898,0.3062,4731.2,4731.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757754381098,0.6885,4731.2,4731.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757754381300,0.6885,4731.2,4731.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757754381606,0.6885,4731.2,4731.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757754383400,0.3062,4731.9,4731.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757754383602,0.3015,4732.0,4731.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757754383798,0.4938,4732.0,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754384002,0.4938,4732.0,4731.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757754384208,0.3823,4732.0,4731.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757754384802,0.1116,4732.5,4731.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757754385003,0.4939,4732.5,4732.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757754385204,0.4939,4732.5,4732.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757754385399,1.01917379,4732.5,4732.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757754385598,1.32537379,4732.5,4732.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757754386000,0.6885,4732.5,4732.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757754390010,0.8072,4732.5,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754390211,0.501,4732.5,4732.4,0.47478479]
["bitfinex-derivatives","ETHF0:USTF0",1757754390406,0.501,4732.5,4732.4,0.47478791]
["bitfinex-derivatives","ETHF0:USTF0",1757754390607,0.8037,4732.5,4732.4,0.47478791]
["bitfinex-derivatives","ETHF0:USTF0",1757754390914,0.8037,4732.5,4732.4,0.25878791]
["bitfinex-derivatives","ETHF0:USTF0",1757754391103,0.8037,4732.5,4732.4,0.47478791]
["bitfinex-derivatives","ETHF0:USTF0",1757754392509,0.8037,4732.5,4732.4,0.65968791]
["bitfinex-derivatives","ETHF0:USTF0",1757754392822,1.32864811,4732.5,4732.4,0.95418791]
["bitfinex-derivatives","ETHF0:USTF0",1757754393315,1.20994811,4732.5,4732.4,0.94098791]
["bitfinex-derivatives","ETHF0:USTF0",1757754393510,1.20994811,4732.5,4732.4,1.15698791]
["bitfinex-derivatives","ETHF0:USTF0",1757754396015,0.8037,4732.5,4732.4,0.44368791]
["bitfinex-derivatives","ETHF0:USTF0",1757754396212,1.32851683,4732.5,4732.4,0.25878791]
["bitfinex-derivatives","ETHF0:USTF0",1757754396413,5.53982684,4732.5,4732.4,0.25878791]
["bitfinex-derivatives","ETHF0:USTF0",1757754396813,5.32851683,4732.5,4732.4,0.25878791]
["bitfinex-derivatives","ETHF0:USTF0",1757754399320,1.32851683,4732.5,4732.4,0.25878791]
["bitfinex-derivatives","ETHF0:USTF0",1757754399515,0.6813,4731.3,4731.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757754399822,0.6813,4730.7,4730.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757754400117,1.20632507,4730.7,4730.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757754401322,0.6813,4730.5,4730.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757754401521,0.6813,4730.4,4730.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757754406424,0.6813,4730.4,4730.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757754408120,0.6813,4730.4,4730.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757754409227,0.3786,4730.4,4730.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757754409525,0.6739,4730.4,4730.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757754411127,0.3786,4730.4,4730.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757754413522,0.6739,4730.4,4730.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757754418522,0.6739,4730.4,4730.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757754419330,0.6739,4730.4,4730.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757754419526,3.8817,4730.4,4729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754419833,3.8817,4730.4,4730.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757754420227,0.2859,4730.3,4729.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757754420426,0.6786,4729.8,4729.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757754420625,0.6786,4729.8,4729.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754420827,0.3927,4729.8,4729.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754426336,0.6786,4729.8,4729.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757754426537,0.6786,4729.8,4729.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757754429138,0.6786,4729.8,4729.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754429436,0.3927,4729.8,4729.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754429627,3.4937,4730.4,4729.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757754429831,0.9193604,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754430334,0.7275604,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754430535,3.2078,4730.4,4730.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757754430931,3.4087,4730.4,4730.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754431736,3.6005,4730.4,4730.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754431935,3.8864,4730.4,4730.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754432738,4.41311104,4730.4,4730.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757754432938,4.41311104,4730.4,4729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754432939,0.2859,4730.3,4729.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757754433139,0.3927,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754433340,0.91941104,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754433539,1.20531104,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754433731,0.91941104,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754434443,1.20531104,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754434740,0.91941104,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754435846,1.20531104,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754437242,0.91941104,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754437643,0.52671104,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754438239,0.52728313,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754438744,0.72818313,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754439643,0.91998313,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754439839,1.20588313,4730.3,4730.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757754440547,0.91998313,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754441145,1.20588313,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754442645,0.6786,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754443350,0.3927,4730.3,4730.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757754443843,0.6786,4730.3,4730.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757754445149,0.8926,4730.3,4730.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757754445847,0.6786,4730.3,4730.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757754446049,0.8926,4730.3,4730.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757754447349,0.6786,4730.3,4730.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757754447548,0.8926,4730.3,4730.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757754449152,0.6786,4730.3,4730.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757754449348,0.8926,4730.3,4730.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757754453153,0.8926,4730.3,4730.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757754456055,0.6786,4730.3,4730.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757754456257,0.8926,4730.3,4730.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757754462150,0.8926,4730.3,4730.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757754464259,0.6786,4730.3,4730.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757754464451,0.8926,4730.3,4730.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757754468257,0.6786,4730.3,4730.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757754468456,0.8926,4730.3,4730.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757754468961,0.8926,4730.3,4730.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757754469259,0.8926,4730.3,4730.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757754469459,1.41897595,4730.3,4730.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757754470262,1.41897595,4730.3,4730.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757754484761,1.41897595,4730.3,4730.2,0.53887472]
["bitfinex-derivatives","ETHF0:USTF0",1757754492769,0.8926,4730.3,4730.2,0.53887472]
["bitfinex-derivatives","ETHF0:USTF0",1757754504692,0.6067,4730.3,4730.2,0.73687472]
["bitfinex-derivatives","ETHF0:USTF0",1757754505188,0.8865,4730.3,4730.2,0.73687472]
["bitfinex-derivatives","ETHF0:USTF0",1757754511094,0.8865,4730.3,4730.2,0.76581569]
["bitfinex-derivatives","ETHF0:USTF0",1757754521301,1.41297425,4730.3,4730.2,0.76581569]
["bitfinex-derivatives","ETHF0:USTF0",1757754524702,1.41297425,4730.3,4730.2,0.56781569]
["bitfinex-derivatives","ETHF0:USTF0",1757754524901,1.41297425,4730.3,4730.2,0.37771569]
["bitfinex-derivatives","ETHF0:USTF0",1757754527704,1.41297425,4730.3,4730.2,0.56651569]
["bitfinex-derivatives","ETHF0:USTF0",1757754531206,1.41297425,4730.3,4730.2,0.07511569]
["bitfinex-derivatives","ETHF0:USTF0",1757754532104,1.41297425,4730.3,4730.2,0.35471569]
["bitfinex-derivatives","ETHF0:USTF0",1757754539205,5.62438426,4730.3,4730.2,0.07511569]
["bitfinex-derivatives","ETHF0:USTF0",1757754539511,5.62438426,4730.3,4728.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757754539810,0.6575,4728.7,4728.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757754543598,0.6575,4728.7,4728.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757754547012,0.6575,4728.7,4728.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757754552818,0.6575,4728.7,4728.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757754553112,0.6575,4728.7,4728.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757754553314,0.1922,4728.2,4728.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757754554509,0.214,4728.6,4728.5,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1757754554510,0.1922,4728.6,4728.5,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1757754554713,0.4062,4728.6,4728.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757754555117,0.8715,4728.6,4728.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757754558714,0.5941,4728.6,4728.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757754559115,3.2078,4728.9,4728.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757754559313,0.214,4728.8,4728.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757754559515,0.4062,4728.8,4728.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757754559810,0.1922,4728.8,4728.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757754560014,3.4,4729.6,4729.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757754560415,3.614,4729.6,4729.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757754562024,3.4,4729.6,4729.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757754565427,3.92715054,4729.6,4729.5,0.81875925]
["bitfinex-derivatives","ETHF0:USTF0",1757754566430,4.11505054,4729.6,4729.5,0.81875925]
["bitfinex-derivatives","ETHF0:USTF0",1757754566631,4.39245054,4729.6,4729.5,0.81875925]
["bitfinex-derivatives","ETHF0:USTF0",1757754567030,4.39245054,4729.6,4729.5,0.31165925]
["bitfinex-derivatives","ETHF0:USTF0",1757754567531,4.39245054,4729.6,4729.5,0.51245925]
["bitfinex-derivatives","ETHF0:USTF0",1757754567920,4.39245054,4729.6,4729.5,0.31165925]
["bitfinex-derivatives","ETHF0:USTF0",1757754568330,4.39245054,4729.6,4729.5,0.50385925]
["bitfinex-derivatives","ETHF0:USTF0",1757754569826,4.39245054,4729.6,4729.5,0.02905925]
["bitfinex-derivatives","ETHF0:USTF0",1757754570728,0.3917,4728.7,4728.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757754570928,0.6777,4728.7,4728.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757754571122,0.6777,4728.7,4728.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757754571322,0.6777,4728.7,4728.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757754574030,0.6777,4728.7,4728.6,0.69325924]
["bitfinex-derivatives","ETHF0:USTF0",1757754577235,0.3917,4728.7,4728.6,0.69325924]
["bitfinex-derivatives","ETHF0:USTF0",1757754578743,0.6777,4728.7,4728.6,0.69325924]
["bitfinex-derivatives","ETHF0:USTF0",1757754582249,0.3917,4728.7,4728.6,0.72231848]
["bitfinex-derivatives","ETHF0:USTF0",1757754584546,0.1912,4728.7,4728.6,0.72231848]
["bitfinex-derivatives","ETHF0:USTF0",1757754587156,3.4218,4729.0,4728.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757754587357,3.613,4729.0,4728.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757754587554,4.34237176,4729.0,4728.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757754587754,4.62837176,4729.0,4728.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757754588456,4.62837176,4729.0,4728.9,0.72231848]
["bitfinex-derivatives","ETHF0:USTF0",1757754589160,3.2078,4729.5,4729.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757754589458,0.52893371,4729.4,4729.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757754589958,0.1969,4729.4,4729.3,0.76867772]
["bitfinex-derivatives","ETHF0:USTF0",1757754590357,0.3891,4729.4,4729.3,0.76867772]
["bitfinex-derivatives","ETHF0:USTF0",1757754590555,1.19877651,4729.4,4729.3,0.76867772]
["bitfinex-derivatives","ETHF0:USTF0",1757754590854,1.19877651,4729.4,4729.3,0.58037772]
["bitfinex-derivatives","ETHF0:USTF0",1757754594656,1.19877651,4729.4,4729.3,0.38067772]
["bitfinex-derivatives","ETHF0:USTF0",1757754594861,1.19877651,4729.4,4729.3,0.08717772]
["bitfinex-derivatives","ETHF0:USTF0",1757754595555,1.19877651,4729.4,4729.3,0.38067772]
["bitfinex-derivatives","ETHF0:USTF0",1757754596657,1.19877651,4729.4,4729.3,0.58037772]
["bitfinex-derivatives","ETHF0:USTF0",1757754597464,1.19877651,4729.4,4729.3,0.76867772]
["bitfinex-derivatives","ETHF0:USTF0",1757754597764,1.19877651,4729.4,4729.3,0.77767612]
["bitfinex-derivatives","ETHF0:USTF0",1757754599362,1.19896524,4729.4,4729.3,0.77767612]
["bitfinex-derivatives","ETHF0:USTF0",1757754599565,1.19896524,4729.4,4729.3,0.58937612]
["bitfinex-derivatives","ETHF0:USTF0",1757754602369,0.6699,4729.4,4729.3,0.58937612]
["bitfinex-derivatives","ETHF0:USTF0",1757754602568,1.19899942,4729.4,4729.3,0.58937612]
["bitfinex-derivatives","ETHF0:USTF0",1757754603368,4.40679942,4729.4,4729.3,0.58937612]
["bitfinex-derivatives","ETHF0:USTF0",1757754610871,4.40679942,4729.4,4729.3,0.61843536]
["bitfinex-derivatives","ETHF0:USTF0",1757754612667,4.40679942,4729.4,4729.3,0.81293536]
["bitfinex-derivatives","ETHF0:USTF0",1757754618776,4.40679942,4729.4,4729.3,0.61843536]
["bitfinex-derivatives","ETHF0:USTF0",1757754618978,4.40679942,4729.4,4729.3,0.6474946]
["bitfinex-derivatives","ETHF0:USTF0",1757754620376,4.40679942,4729.4,4729.3,0.4477946]
["bitfinex-derivatives","ETHF0:USTF0",1757754621176,4.40679942,4729.4,4729.3,0.1542946]
["bitfinex-derivatives","ETHF0:USTF0",1757754621975,0.486,4728.1,4728.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757754622479,0.486,4728.1,4728.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757754623378,0.214,4728.8,4728.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757754623678,0.6724,4728.7,4728.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757754623870,0.6724,4728.7,4728.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757754626779,0.6724,4728.7,4728.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757754626975,0.3796,4728.6,4728.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757754627176,0.674,4728.6,4728.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757754631388,0.674,4728.6,4728.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757754631889,0.674,4728.6,4728.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1757754640888,0.674,4728.6,4728.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757754649795,0.6468,4728.0,4727.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757754653095,0.761,4728.0,4727.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757754653494,0.761,4728.0,4727.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757754655102,0.761,4728.0,4727.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757754657400,0.1142,4728.5,4727.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757754657401,0.2886,4728.4,4727.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757754657601,1.00220635,4728.3,4728.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757754659699,1.18620635,4728.3,4728.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757754661497,1.18613303,4728.3,4728.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757754663002,0.6568,4728.3,4728.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757754664603,0.7767,4728.0,4727.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757754664798,0.7767,4728.0,4727.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757754665202,0.7767,4728.0,4727.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757754665804,0.6568,4728.0,4727.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757754669207,0.6568,4728.0,4727.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757754669408,0.4728,4728.0,4727.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757754670099,0.1142,4728.5,4728.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757754670300,0.771,4728.5,4728.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757754673611,0.6568,4728.5,4728.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757754674313,1.18598645,4728.5,4728.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757754678013,1.30588645,4728.5,4728.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757754682115,1.30588645,4728.5,4728.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757754682317,0.6568,4728.2,4728.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757754686723,0.6568,4728.2,4728.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757754692926,1.18638343,4728.2,4728.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757754702948,0.6568,4728.2,4728.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757754704141,3.8646,4728.2,4728.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757754711760,3.8646,4728.2,4728.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757754712059,3.8646,4728.2,4728.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757754715561,0.5094,4728.0,4727.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757754715763,0.8045,4728.0,4727.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757754724271,0.6233,4728.5,4728.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757754724570,0.2904,4728.4,4728.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757754724767,0.4936,4728.4,4728.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757754726364,3.2078,4729.3,4728.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757754726569,1.20947753,4729.2,4729.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757754726768,0.6776,4729.2,4729.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757754727870,0.4936,4729.2,4729.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757754731473,0.6776,4729.2,4729.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757754749791,0.2032,4729.2,4729.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757754750201,0.4827,4729.2,4729.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757754752807,0.7931,4728.5,4728.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757754753002,0.7931,4728.5,4728.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757754753602,0.7931,4728.5,4728.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757754753812,0.6707,4728.5,4728.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757754762724,0.5963,4729.0,4728.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757754762913,0.7931,4729.0,4728.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757754763817,0.7931,4729.0,4728.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757754764014,0.5136,4729.0,4728.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757754764218,0.4739,4728.5,4728.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757754764517,0.6707,4728.5,4728.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757754768421,0.4739,4728.5,4728.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757754769418,0.2006,4729.1,4729.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757754769723,0.2006,4729.2,4729.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757754770019,0.4934,4729.2,4729.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757754770321,0.6934,4729.2,4729.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757754774119,0.2928,4729.1,4728.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757754774316,0.6934,4728.9,4728.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757754777219,0.6934,4728.9,4728.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757754777721,0.6934,4728.9,4728.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757754781125,0.6934,4728.9,4728.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757754781314,0.6934,4728.9,4728.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757754782326,0.6934,4728.9,4728.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757754782521,0.6934,4728.9,4728.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757754782724,0.6934,4728.9,4728.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757754782920,0.6934,4728.9,4728.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757754783627,0.6934,4728.9,4728.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757754784526,0.6934,4728.9,4728.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757754784726,0.6934,4728.9,4728.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757754784926,0.6934,4728.9,4728.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757754785517,0.7887,4728.5,4728.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757754785721,0.4847,4728.5,4727.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757754785920,0.6777,4728.0,4727.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757754786228,0.6777,4728.0,4727.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757754788833,0.304,4727.9,4727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754789029,0.6777,4727.9,4727.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757754789231,0.3737,4727.4,4727.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757754789429,0.6777,4727.4,4727.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757754791231,0.4926,4727.4,4727.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757754791533,3.2078,4728.5,4728.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757754791732,3.7004,4728.5,4728.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757754791936,3.8855,4728.5,4728.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757754794531,0.6777,4728.5,4728.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757754795332,3.2078,4729.2,4728.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757754795627,0.304,4729.1,4728.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757754795837,0.4926,4729.0,4728.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757754796037,0.4926,4729.0,4728.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757754798639,0.6777,4729.0,4728.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757754803335,0.6777,4729.0,4728.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757754803541,0.6777,4729.0,4728.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757754805243,0.7887,4729.0,4728.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757754805442,0.7887,4729.0,4728.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757754805941,0.7887,4729.0,4728.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757754806745,0.6777,4729.0,4728.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757754811149,0.4926,4729.0,4728.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757754811746,0.6949,4729.0,4728.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757754815542,0.1886,4729.0,4728.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757754815751,0.2813,4729.7,4729.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757754815948,0.2813,4729.7,4729.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757754815949,0.683,4729.7,4729.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757754832762,0.4807,4729.7,4729.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757754837469,0.2934,4730.4,4729.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757754837672,1.21198068,4730.3,4730.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757754838071,1.21198068,4730.3,4730.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757754838466,1.21198068,4730.3,4730.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757754838662,0.111,4731.0,4730.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757754838866,1.00309001,4731.0,4730.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757754839068,1.32297753,4731.0,4730.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757754840570,1.21197753,4731.0,4730.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757754841163,0.53127753,4731.0,4730.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757754841364,0.4058,4731.5,4731.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757754841564,0.5928,4731.5,4731.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757754841768,1.3241518,4731.5,4731.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757754841967,1.3241518,4731.5,4731.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757754842167,1.2117518,4731.5,4731.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757754842574,0.6807,4731.5,4731.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757754844372,0.7928,4731.5,4731.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757754844772,0.7928,4731.5,4731.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757754844773,0.2934,4731.4,4731.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757754844965,0.6807,4731.1,4731.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757754845168,0.6807,4731.1,4731.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757754851077,0.6807,4731.1,4731.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757754851277,0.6807,4731.1,4731.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757754858684,0.6807,4731.1,4731.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757754858884,0.6807,4731.1,4731.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757754860088,0.6807,4731.1,4731.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757754860288,0.6807,4731.1,4731.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757754861290,0.6807,4731.1,4731.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757754861481,0.6807,4731.1,4731.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757754863884,0.6807,4731.1,4731.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757754864079,0.6807,4731.1,4731.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757754864788,0.6807,4731.1,4731.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757754867986,0.6807,4731.1,4731.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757754868292,0.3894,4730.9,4730.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757754868492,0.3894,4730.6,4730.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757754868694,0.675,4730.6,4730.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757754869488,0.675,4730.6,4730.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757754869688,0.675,4730.6,4730.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757754875598,0.675,4730.6,4730.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757754875801,0.675,4730.6,4730.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757754876398,0.675,4730.6,4730.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757754876597,0.675,4730.6,4730.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757754881904,0.675,4730.6,4730.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757754882100,0.675,4730.6,4730.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757754883701,0.675,4730.6,4730.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757754883904,0.675,4730.6,4730.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757754885109,0.675,4730.6,4730.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757754885309,0.675,4730.6,4730.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757754885608,0.675,4730.6,4730.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757754885800,0.675,4730.6,4730.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757754894015,0.675,4730.6,4730.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757754894216,0.675,4730.6,4730.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757754896714,0.675,4730.6,4730.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757754896914,0.675,4730.6,4730.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757754902421,0.675,4730.6,4730.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757754902619,0.675,4730.6,4730.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757754905618,0.675,4730.6,4730.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757754905825,0.675,4730.6,4730.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757754906220,0.401,4730.5,4730.0,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757754906420,0.401,4730.5,4729.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757754906421,0.6721,4729.9,4729.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757754907221,0.6721,4729.9,4729.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757754909026,0.6721,4729.9,4729.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757754909226,0.2902,4729.8,4729.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757754909427,0.6721,4729.8,4729.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757754913735,0.6721,4729.8,4729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757754913935,0.6721,4729.7,4729.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757754919346,0.6721,4729.7,4729.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757754920746,0.4859,4729.7,4729.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757754923344,0.6721,4730.4,4730.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757754923544,1.41339936,4730.4,4730.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757754924142,1.41339936,4730.4,4730.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757754924347,0.3819,4729.7,4729.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757754924547,0.6721,4729.7,4729.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757754926047,0.6721,4729.7,4729.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757754926549,0.6721,4729.7,4729.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757754926750,0.6721,4729.7,4729.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757754926951,0.6721,4729.7,4729.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757754929350,0.6721,4729.7,4729.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757754929553,0.6721,4729.7,4729.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757754929751,0.6721,4729.7,4729.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757754930455,0.4859,4729.7,4729.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757754930653,3.3186,4730.5,4729.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757754930855,0.6651,4729.8,4729.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757754931053,0.6651,4729.8,4729.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757754931552,0.6651,4729.8,4729.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757754931747,0.6651,4729.8,4729.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757754932256,1.19553373,4729.8,4729.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757754932553,1.19553373,4729.8,4729.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757754932746,1.19553373,4729.8,4729.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757754932943,0.6651,4729.8,4729.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757754936455,0.6651,4729.8,4729.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757754937054,0.3841,4728.9,4728.8,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757754937260,0.6651,4728.9,4728.8,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757754937759,0.6651,4728.9,4728.8,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757754939161,0.4651,4728.9,4728.8,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757754941561,0.6651,4728.9,4728.8,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757754946359,3.5919,4728.9,4728.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757754946564,0.6651,4728.4,4728.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757754946864,0.6651,4728.4,4728.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757754947168,0.6651,4728.4,4728.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757754947558,0.6651,4728.4,4728.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757754947960,0.3841,4728.4,4728.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757754948161,0.281,4728.3,4728.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757754948370,0.6619,4728.3,4728.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757754950268,0.6619,4728.3,4728.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757754960173,0.6619,4728.3,4728.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757754960368,0.6619,4728.3,4728.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757754960672,0.812,4728.0,4727.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757754961477,0.693,4728.0,4727.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757754961665,3.2078,4728.4,4727.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757754961869,0.4904,4728.3,4728.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757754962070,0.693,4728.3,4728.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757754962378,0.4904,4728.3,4728.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757754962882,3.6982,4728.9,4728.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757754963076,3.6982,4728.9,4728.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757754965079,3.9008,4728.9,4728.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757754967885,3.9008,4728.9,4728.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757754969190,3.9008,4728.9,4728.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757754971089,3.9008,4728.9,4728.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757754971593,0.693,4728.3,4727.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757754971900,0.5136,4728.0,4727.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757754972092,0.812,4728.0,4727.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757754972287,0.5136,4728.0,4727.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757754972493,0.693,4727.6,4727.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757754977700,0.693,4727.6,4727.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757754977906,0.693,4727.6,4727.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757754981202,0.693,4727.6,4727.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757754981403,0.693,4727.6,4727.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757754982003,0.693,4727.6,4727.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1757754982403,0.4904,4727.6,4727.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1757754982599,0.192,4727.6,4727.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1757754982806,3.6982,4728.4,4728.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757754982994,3.9008,4728.4,4728.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757754986907,3.9008,4728.4,4728.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757754987207,0.3779,4728.2,4728.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757754987400,0.67,4728.2,4728.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757754987706,0.67,4728.2,4728.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757754988301,0.3779,4727.7,4727.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757754988508,0.67,4727.7,4727.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757754990308,0.67,4727.7,4727.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757754990709,0.67,4727.7,4727.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757754991710,0.4784,4727.7,4727.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757754991903,0.67,4728.3,4728.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757754992110,0.67,4728.3,4728.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757754994109,0.67,4728.3,4728.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757754995106,0.67,4728.3,4727.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757754995511,0.53183661,4728.2,4727.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757754995710,0.67,4728.3,4727.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757754995912,0.5318457,4728.2,4727.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757754996114,0.67,4727.7,4727.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757754996912,0.67,4727.7,4727.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757755001320,0.4784,4727.7,4727.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757755001614,0.2921,4728.3,4727.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757755001806,3.2078,4728.4,4728.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757755001807,1.20220054,4728.2,4728.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757755002316,1.20220054,4728.2,4728.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757755004011,1.20220054,4728.2,4727.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757755004209,3.2078,4728.4,4727.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757755004210,1.01060054,4728.1,4727.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757755004416,0.67,4728.1,4728.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757755004614,1.20217774,4728.1,4728.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757755005318,1.20217774,4728.1,4728.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757755005518,0.3779,4727.7,4727.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757755006117,0.67,4727.7,4727.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757755007917,0.67,4727.7,4727.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757755014721,0.67,4727.7,4727.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757755014923,0.67,4727.7,4727.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757755022830,0.67,4727.7,4727.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757755023033,1.20232099,4727.7,4727.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757755023330,0.6671,4727.4,4727.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757755023632,0.6671,4727.4,4727.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757755024426,1.20119815,4727.4,4727.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757755028733,0.6671,4726.9,4726.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757755028931,0.278,4726.8,4726.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755029122,0.6671,4726.6,4726.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757755029527,0.6671,4726.6,4726.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757755034831,0.6671,4726.6,4726.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757755037328,0.278,4727.1,4726.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757755037532,0.278,4727.4,4727.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757755037942,0.4755,4727.4,4727.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757755038429,0.4755,4727.7,4727.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757755038735,0.4755,4727.7,4727.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757755038933,0.6671,4727.7,4727.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757755047043,0.6671,4727.7,4727.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757755047938,0.6671,4727.7,4727.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757755048140,0.1194,4727.5,4727.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757755048346,0.818,4727.5,4727.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757755050546,0.818,4727.5,4727.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757755051147,0.818,4727.5,4727.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757755056457,1.3531988,4727.5,4727.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757755057548,0.818,4727.5,4727.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757755057957,0.818,4727.5,4727.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757755058255,1.35330208,4727.5,4727.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757755063049,1.23390208,4727.5,4727.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757755075364,1.35550208,4727.5,4727.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757755075866,1.35550208,4727.5,4727.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757755078265,0.53530208,4727.5,4727.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757755078455,0.4691,4728.1,4728.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757755078660,1.20665784,4728.1,4728.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757755083972,1.20665784,4728.1,4727.3,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757755083973,0.4691,4727.4,4727.3,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757755084179,0.6706,4727.4,4727.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757755085574,0.4691,4727.4,4727.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757755089984,0.4691,4727.4,4727.3,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757755092385,0.2801,4727.9,4727.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757755092575,0.4691,4728.6,4728.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757755092775,0.2801,4729.0,4728.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757755093281,0.1163,4730.0,4729.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757755093282,3.2078,4729.8,4729.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757755093475,3.8784,4729.8,4729.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757755105594,3.8784,4729.8,4729.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757755105794,0.3905,4729.5,4729.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757755106096,0.7869,4729.5,4729.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757755109897,0.7869,4729.5,4729.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757755113805,0.7869,4729.5,4729.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755114004,0.7869,4729.5,4728.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757755114208,0.5068,4729.5,4728.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757755114502,0.6753,4728.9,4728.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757755116004,0.6753,4728.9,4728.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757755116506,0.6753,4728.9,4728.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755118503,0.4785,4728.9,4728.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757755118700,0.6753,4728.9,4728.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757755119008,0.6753,4728.9,4728.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755119306,0.6753,4728.8,4728.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757755120406,0.6753,4728.8,4728.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757755123312,3.2078,4729.2,4728.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757755123611,0.4785,4729.1,4729.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757755124408,0.6753,4729.1,4729.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757755125317,0.6753,4728.6,4728.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757755125616,0.6753,4728.6,4728.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757755127817,0.6753,4728.6,4728.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757755128017,0.6753,4728.6,4728.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757755128319,0.6753,4728.6,4728.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757755128615,0.1144,4728.5,4728.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757755128820,0.1144,4728.5,4727.9,30.465]
["bitfinex-derivatives","ETHF0:USTF0",1757755128821,0.2994,4728.3,4728.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755129123,0.6956,4728.3,4728.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755129720,0.6956,4728.3,4728.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757755132616,0.6956,4728.3,4728.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757755134416,0.6956,4728.3,4727.9,30.465]
["bitfinex-derivatives","ETHF0:USTF0",1757755134417,0.6956,4727.9,4727.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755135417,0.81,4727.5,4727.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757755135616,0.81,4727.5,4727.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755135817,0.3962,4727.0,4726.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757755136017,0.6956,4727.0,4726.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757755136633,0.6956,4727.0,4726.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757755137734,0.6956,4727.0,4726.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1757755137930,0.2948,4726.9,4726.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757755138130,0.6913,4726.9,4726.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757755139024,0.6913,4726.9,4726.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757755141236,0.4891,4726.1,4726.0,500.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757755141435,0.4891,4726.1,4726.0,500.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755142430,0.4891,4726.1,4726.0,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1757755142630,0.4891,4726.1,4726.0,500.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755142829,0.4891,4726.1,4726.0,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1757755143028,0.4891,4726.1,4726.0,500.24106022]
["bitfinex-derivatives","ETHF0:USTF0",1757755145330,0.2948,4726.1,4726.0,500.52356022]
["bitfinex-derivatives","ETHF0:USTF0",1757755146137,0.2948,4726.1,4726.0,500.63926022]
["bitfinex-derivatives","ETHF0:USTF0",1757755146533,3.2078,4726.3,4726.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757755146738,3.2078,4726.3,4726.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1757755146938,3.4021,4726.3,4726.2,0.91906022]
["bitfinex-derivatives","ETHF0:USTF0",1757755147143,3.6969,4726.3,4726.2,0.91906022]
["bitfinex-derivatives","ETHF0:USTF0",1757755148939,0.4891,4726.3,4726.2,0.91906022]
["bitfinex-derivatives","ETHF0:USTF0",1757755149139,0.6913,4726.3,4726.2,0.91906022]
["bitfinex-derivatives","ETHF0:USTF0",1757755149533,0.6913,4726.3,4726.2,0.70706022]
["bitfinex-derivatives","ETHF0:USTF0",1757755149732,0.6913,4726.3,4726.2,0.91906022]
["bitfinex-derivatives","ETHF0:USTF0",1757755150642,0.6913,4726.3,4726.2,0.02906022]
["bitfinex-derivatives","ETHF0:USTF0",1757755151432,0.6913,4726.3,4726.2,0.05812043]
["bitfinex-derivatives","ETHF0:USTF0",1757755151839,3.8991,4726.3,4726.2,0.05812043]
["bitfinex-derivatives","ETHF0:USTF0",1757755153635,4.1111,4726.3,4726.2,0.05812043]
["bitfinex-derivatives","ETHF0:USTF0",1757755159444,4.64041951,4726.3,4726.2,0.05812043]
["bitfinex-derivatives","ETHF0:USTF0",1757755161142,0.2948,4725.6,4725.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757755161347,0.6913,4725.1,4725.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757755161853,0.6913,4725.1,4725.0,0.51216021]
["bitfinex-derivatives","ETHF0:USTF0",1757755162147,0.6913,4725.1,4725.0,0.02906021]
["bitfinex-derivatives","ETHF0:USTF0",1757755162356,0.9043,4725.1,4725.0,0.51216021]
["bitfinex-derivatives","ETHF0:USTF0",1757755162540,0.9043,4725.1,4725.0,0.82276021]
["bitfinex-derivatives","ETHF0:USTF0",1757755162746,3.2078,4725.2,4725.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757755162947,3.2078,4725.2,4725.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757755163748,0.2948,4725.4,4725.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757755163957,0.46003979,4725.3,4725.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757755164149,0.16523979,4725.3,4725.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757755165448,0.2948,4725.6,4725.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757755165449,0.1943,4725.6,4725.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757755165649,3.2078,4725.8,4725.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757755165949,3.2078,4725.8,4725.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757755166153,3.6969,4725.8,4725.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757755166653,3.8991,4725.8,4725.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757755168358,4.43004458,4725.8,4725.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757755168758,4.43004458,4725.8,4725.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757755169955,4.43004458,4725.8,4725.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757755170173,0.1947,4725.2,4725.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757755170459,0.2882,4725.4,4725.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757755170658,0.1947,4725.4,4725.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757755170849,0.4829,4725.7,4725.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757755171052,1.014113,4725.7,4725.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757755171261,1.209913,4725.7,4725.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757755171560,1.209913,4725.7,4725.6,0.70606021]
["bitfinex-derivatives","ETHF0:USTF0",1757755173560,0.6787,4725.7,4725.6,0.70606021]
["bitfinex-derivatives","ETHF0:USTF0",1757755176363,0.1947,4725.7,4725.6,0.70606021]
["bitfinex-derivatives","ETHF0:USTF0",1757755176863,0.4829,4725.7,4725.6,0.70606021]
["bitfinex-derivatives","ETHF0:USTF0",1757755181464,3.2078,4725.8,4725.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757755181962,0.2882,4726.4,4725.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757755182264,0.6787,4726.4,4726.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757755182966,0.6787,4726.4,4726.3,0.73512042]
["bitfinex-derivatives","ETHF0:USTF0",1757755187970,0.4829,4726.4,4726.3,0.73512042]
["bitfinex-derivatives","ETHF0:USTF0",1757755188166,0.4077,4726.6,4726.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757755188469,0.6959,4726.6,4726.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757755188972,0.6959,4726.6,4726.5,0.85742042]
["bitfinex-derivatives","ETHF0:USTF0",1757755189870,0.6959,4726.6,4726.5,0.86636177]
["bitfinex-derivatives","ETHF0:USTF0",1757755190565,0.8985,4726.6,4726.5,0.86636177]
["bitfinex-derivatives","ETHF0:USTF0",1757755190972,0.6855,4726.6,4726.5,0.86636177]
["bitfinex-derivatives","ETHF0:USTF0",1757755191168,0.6855,4726.6,4726.5,0.74406177]
["bitfinex-derivatives","ETHF0:USTF0",1757755197277,0.6855,4726.6,4726.5,0.7249598]
["bitfinex-derivatives","ETHF0:USTF0",1757755197572,0.6855,4726.6,4726.5,0.8408598]
["bitfinex-derivatives","ETHF0:USTF0",1757755198374,0.6855,4726.6,4726.5,0.83854377]
["bitfinex-derivatives","ETHF0:USTF0",1757755198576,0.1947,4726.6,4726.5,0.83854377]
["bitfinex-derivatives","ETHF0:USTF0",1757755198778,0.1947,4726.6,4726.5,0.83711448]
["bitfinex-derivatives","ETHF0:USTF0",1757755200774,0.4846,4726.6,4726.5,0.83711448]
["bitfinex-derivatives","ETHF0:USTF0",1757755203081,1.01620358,4726.6,4726.5,0.83711448]
["bitfinex-derivatives","ETHF0:USTF0",1757755207582,0.72630358,4726.6,4726.5,0.83711448]
["bitfinex-derivatives","ETHF0:USTF0",1757755207782,0.53160358,4726.6,4726.5,0.83711448]
["bitfinex-derivatives","ETHF0:USTF0",1757755208488,3.2078,4726.7,4726.5,0.54911448]
["bitfinex-derivatives","ETHF0:USTF0",1757755208685,3.2078,4726.7,4726.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757755208885,3.2078,4726.7,4726.6,0.72711448]
["bitfinex-derivatives","ETHF0:USTF0",1757755210884,3.6874,4726.7,4726.6,0.72711448]
["bitfinex-derivatives","ETHF0:USTF0",1757755216285,0.1142,4728.0,4726.6,0.72711448]
["bitfinex-derivatives","ETHF0:USTF0",1757755216286,0.212,4727.4,4726.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757755216592,0.668,4727.3,4727.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757755216787,0.668,4727.3,4727.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757755216992,0.668,4727.3,4727.2,0.72711448]
["bitfinex-derivatives","ETHF0:USTF0",1757755224493,0.2899,4727.5,4727.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757755224694,0.4796,4727.5,4727.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757755224902,0.668,4727.5,4727.4,0.72711448]
["bitfinex-derivatives","ETHF0:USTF0",1757755225200,0.7801,4727.5,4727.4,0.72711448]
["bitfinex-derivatives","ETHF0:USTF0",1757755225388,0.668,4727.5,4727.4,0.72711448]
["bitfinex-derivatives","ETHF0:USTF0",1757755226193,0.668,4727.5,4727.4,0.04421448]
["bitfinex-derivatives","ETHF0:USTF0",1757755226194,0.7801,4727.5,4727.4,0.04421448]
["bitfinex-derivatives","ETHF0:USTF0",1757755226990,0.7801,4727.5,4727.4,0.53981448]
["bitfinex-derivatives","ETHF0:USTF0",1757755231403,0.668,4727.5,4727.4,0.73201448]
["bitfinex-derivatives","ETHF0:USTF0",1757755236905,0.1897,4727.5,4727.4,0.73201448]
["bitfinex-derivatives","ETHF0:USTF0",1757755237606,3.2078,4727.6,4727.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757755238105,0.2773,4727.8,4727.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757755238299,0.8868,4728.4,4728.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757755238502,1.41570811,4728.4,4728.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757755239101,1.41570811,4728.4,4728.3,0.55021448]
["bitfinex-derivatives","ETHF0:USTF0",1757755239804,1.20370811,4728.4,4728.3,0.55021448]
["bitfinex-derivatives","ETHF0:USTF0",1757755247810,1.20370811,4728.4,4728.3,0.04421448]
["bitfinex-derivatives","ETHF0:USTF0",1757755248208,1.62719811,4728.4,4728.3,0.04421448]
["bitfinex-derivatives","ETHF0:USTF0",1757755248707,1.41570811,4728.4,4728.3,0.04421448]
["bitfinex-derivatives","ETHF0:USTF0",1757755253814,0.6749,4727.5,4727.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757755254205,0.6749,4727.5,4727.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1757755254507,0.6749,4727.5,4727.4,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757755260515,0.3905,4727.5,4727.4,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757755260820,3.3273,4728.0,4727.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757755260821,3.8963,4728.0,4727.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757755261011,4.42534446,4728.0,4727.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757755262822,4.54234446,4728.0,4727.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757755263016,0.4005,4727.7,4727.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757755263217,0.4005,4727.7,4727.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757755263516,0.4005,4727.7,4727.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757755263824,0.6885,4727.7,4727.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757755271324,0.6885,4727.7,4727.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757755273127,1.21623228,4727.7,4727.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757755274926,1.21623228,4727.7,4727.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757755275128,1.21623228,4727.7,4727.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757755286835,1.21623228,4727.7,4727.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757755287135,1.21623228,4727.7,4727.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757755294439,0.678,4726.6,4726.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757755294634,0.90603228,4726.6,4726.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755294841,1.20573228,4726.6,4726.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755295934,1.20573228,4726.6,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757755295935,0.3783,4725.9,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757755296241,0.678,4725.6,4725.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757755296935,1.21643488,4725.6,4725.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757755297334,1.21643488,4725.6,4725.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755297335,0.678,4725.6,4725.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755297535,0.678,4725.6,4725.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757755297732,0.678,4725.2,4725.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757755297934,0.678,4725.2,4725.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757755298140,0.678,4725.2,4725.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757755299736,0.3783,4725.2,4725.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757755299937,0.1905,4725.2,4725.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757755300736,0.678,4725.9,4725.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757755300941,1.21520155,4725.9,4725.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757755302243,0.678,4725.9,4725.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757755306252,0.678,4725.9,4725.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757755308056,0.678,4725.9,4725.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757755315472,0.678,4725.9,4725.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757755318262,0.678,4725.9,4725.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757755319566,0.678,4725.9,4725.0,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757755319765,0.678,4725.9,4725.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757755321864,0.678,4725.9,4724.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757755321865,0.695,4725.2,4724.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757755322470,0.695,4725.2,4725.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757755323780,0.3926,4724.5,4724.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757755323966,0.695,4724.5,4724.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757755325374,0.8161,4724.5,4724.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757755328580,0.695,4724.5,4724.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757755331882,0.695,4724.5,4724.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757755340189,0.2019,4724.5,4724.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757755340389,3.4097,4724.7,4724.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757755340588,3.7121,4724.7,4724.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757755340784,3.9028,4724.7,4724.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757755342184,0.695,4724.7,4724.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757755351401,1.23703213,4724.7,4724.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757755354110,1.44903213,4724.7,4724.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757755355504,1.44903213,4724.7,4724.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757755355704,0.4853,4724.2,4724.1,0.87836999]
["bitfinex-derivatives","ETHF0:USTF0",1757755356711,0.4853,4724.2,4724.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757755358623,0.6824,4724.2,4724.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757755363716,0.6824,4724.2,4724.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757755369628,0.6824,4724.2,4724.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757755370224,0.2924,4724.6,4724.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757755370421,1.03348192,4724.5,4724.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757755370621,1.03348192,4724.5,4724.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757755373731,0.74108192,4724.5,4724.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757755374330,1.03348192,4724.5,4724.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757755376330,0.4868,4724.5,4724.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757755378332,3.2078,4724.8,4724.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755378333,0.4917,4724.8,4724.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755378530,0.1913,4724.8,4724.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755378730,0.7379414,4724.8,4724.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755378926,1.0383414,4724.8,4724.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755380234,1.2381414,4724.8,4724.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755382240,1.2381414,4724.8,4724.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757755382540,1.2381414,4724.8,4724.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757755382744,0.6915,4724.3,4724.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755384434,1.23731532,4724.3,4724.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755393051,0.93691532,4724.3,4724.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755393256,0.3911,4724.3,4724.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755394249,0.1913,4724.3,4724.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755395144,0.3004,4724.8,4724.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757755395345,1.03756132,4724.7,4724.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755395650,0.4917,4724.7,4724.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755396352,0.6915,4724.7,4724.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755398554,1.23740161,4724.7,4724.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755400752,1.23740161,4724.7,4724.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757755401149,1.23740161,4724.7,4724.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757755401451,0.6915,4724.2,4724.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757755413266,0.6915,4724.2,4724.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757755414273,0.6915,4724.2,4724.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757755415868,0.1913,4724.2,4724.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757755416074,0.1951,4724.3,4724.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757755416269,0.4968,4724.3,4724.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757755416470,0.6929,4724.3,4724.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757755417277,0.3912,4724.3,4724.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757755421378,0.6929,4724.3,4724.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757755425281,0.3017,4725.3,4724.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757755425475,1.23859621,4725.2,4725.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757755425678,1.23859621,4725.2,4725.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757755426176,1.23859621,4725.2,4725.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757755426376,1.23859621,4725.2,4724.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757755426682,0.6929,4724.7,4724.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757755431182,0.2999,4725.0,4724.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757755431482,0.4879,4725.0,4724.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757755431676,0.4879,4725.0,4724.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757755432484,0.6912,4725.0,4724.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757755433285,1.23613353,4725.0,4724.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757755433877,0.54493353,4725.0,4724.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757755434077,3.2078,4725.4,4724.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757755434283,0.54491038,4725.3,4725.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757755434583,0.212,4725.9,4725.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757755434779,1.23612361,4725.8,4725.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757755437483,1.23612361,4725.8,4725.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757755437686,0.4806,4725.2,4725.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755438089,0.6735,4725.2,4725.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755441092,0.293,4725.5,4725.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755441280,0.83740133,4725.4,4725.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757755441484,0.4806,4725.4,4725.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755441691,1.02496341,4725.4,4725.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755442087,0.1876,4725.4,4725.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755443090,0.4806,4725.4,4725.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755443692,0.6735,4725.4,4725.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755450391,0.3805,4725.4,4725.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755450990,0.1876,4725.4,4725.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755451196,0.293,4725.7,4725.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757755451390,0.6735,4725.9,4725.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757755451694,1.42723435,4725.9,4725.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757755451895,1.21561435,4725.9,4725.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757755455297,1.21561435,4725.9,4725.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755458804,0.6735,4725.9,4725.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755458994,1.21585449,4725.9,4725.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755463300,1.21585449,4725.9,4725.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757755463494,0.6735,4724.8,4724.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755464499,0.3805,4724.8,4724.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755464705,0.1876,4724.8,4724.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755467408,0.293,4725.0,4724.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757755467610,0.293,4725.0,4724.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757755468001,0.4796,4725.0,4724.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757755468204,0.67,4725.0,4724.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757755473308,1.2257934,4725.0,4724.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757755481219,1.3442934,4725.0,4724.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757755481421,0.6804,4724.8,4724.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757755481617,1.2361934,4724.8,4724.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757755483016,1.2361934,4724.8,4724.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757755483324,0.6804,4724.8,4724.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757755485816,0.6804,4724.8,4724.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757755492728,0.283,4725.2,4724.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757755492933,0.283,4725.3,4724.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757755493133,1.22778093,4725.2,4725.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757755493328,1.22778093,4725.2,4725.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757755493933,1.22778093,4725.2,4725.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757755494534,1.22778093,4725.2,4725.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757755495134,1.22778093,4725.2,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757755495435,0.212,4725.4,4724.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757755495436,0.3851,4724.8,4724.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757755495628,0.6681,4724.8,4724.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757755500227,0.3851,4724.8,4724.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757755501339,0.6638,4724.8,4724.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757755502137,0.1909,4724.8,4724.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757755505333,0.2787,4725.4,4724.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757755505536,0.2787,4725.4,4724.5,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757755505537,0.212,4726.3,4725.6,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757755505734,0.4804,4725.8,4725.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757755505934,1.04016426,4725.8,4725.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757755508040,0.76146426,4725.8,4725.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757755508240,1.04016426,4725.8,4725.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757755508540,1.23256426,4725.8,4725.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757755508735,1.23256426,4725.8,4725.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757755508936,1.23256426,4725.8,4725.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757755510442,1.23256426,4725.8,4725.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757755512044,1.23256426,4725.8,4725.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757755512345,0.6728,4725.6,4725.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757755513247,1.2320523,4725.6,4725.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757755514947,1.2320523,4725.6,4725.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757755515149,0.6728,4725.4,4725.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757755515647,0.6728,4725.4,4725.3,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1757755517051,1.23210103,4725.4,4725.3,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1757755518152,1.23210103,4725.4,4725.3,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757755518355,1.23210103,4725.4,4725.3,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1757755527458,0.95340103,4725.4,4725.3,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1757755528652,0.95340103,4725.4,4725.3,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757755528853,1.24120103,4725.4,4725.3,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1757755529147,0.55930103,4725.4,4725.3,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1757755530551,0.55930103,4725.4,4725.3,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1757755530757,0.55930103,4725.4,4725.3,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1757755531654,0.55930103,4725.4,4725.3,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1757755531863,0.55930103,4725.4,4725.3,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1757755532461,0.55930103,4725.4,4725.3,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1757755532662,3.4956,4726.1,4726.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757755532862,3.4956,4726.1,4726.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757755533265,0.4912,4726.1,4726.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757755535774,0.2878,4726.1,4726.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757755539378,0.1173,4726.5,4726.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757755539576,0.6085,4726.5,4726.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757755545074,0.2878,4726.5,4726.4,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757755547187,0.1185,4727.0,4726.4,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757755547188,0.4063,4727.0,4726.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757755547377,0.4063,4727.0,4726.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757755547877,0.6097,4727.0,4726.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757755548376,0.6097,4727.0,4726.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757755549284,0.2878,4727.0,4726.9,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757755549476,0.5874,4727.5,4727.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757755549671,1.1419995,4727.5,4727.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757755549983,0.5874,4727.5,4727.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757755551077,0.5874,4727.5,4727.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757755551278,0.5874,4727.5,4727.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757755551982,0.5874,4727.5,4727.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757755552177,0.5874,4727.5,4727.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757755552372,0.2886,4727.9,4727.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757755552579,3.2078,4728.4,4727.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757755552785,0.5907,4728.0,4727.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757755552986,0.5907,4728.0,4727.9,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757755554182,0.1173,4728.5,4728.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757755554486,0.4734,4728.4,4728.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757755554780,0.4734,4728.4,4728.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757755556292,0.2886,4728.4,4728.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757755556497,3.2078,4729.4,4728.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757755556700,0.2886,4728.8,4728.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757755556989,0.2886,4728.8,4728.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1757755557185,0.4734,4728.8,4728.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1757755558087,0.6654,4728.8,4728.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757755558287,0.6654,4728.8,4728.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757755558885,0.1206,4728.5,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757755559092,0.6739,4728.1,4728.0,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757755559284,0.6739,4728.1,4728.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757755559598,0.6739,4728.1,4728.0,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757755559892,0.418,4728.0,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757755560190,0.4819,4727.6,4727.5,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757755560380,0.4819,4727.6,4727.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757755560582,0.2974,4727.6,4727.5,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757755560790,0.2974,4727.6,4727.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757755561790,0.4819,4727.6,4727.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757755565094,0.6739,4727.6,4727.5,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757755565592,0.6739,4727.6,4727.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757755565794,0.6739,4727.6,4727.5,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757755565983,7.79583,4727.6,4727.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757755566186,3.5843,4727.6,4727.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757755566490,4.34800546,4727.6,4727.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757755566790,0.155,4727.8,4727.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757755566791,3.2078,4727.1,4727.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757755566988,3.75997546,4727.1,4727.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757755568388,3.75997546,4727.1,4727.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757755568590,7.75997546,4727.1,4726.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757755568785,3.2078,4726.1,4726.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757755568989,3.75997546,4726.1,4726.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757755569191,7.75997546,4726.1,4726.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757755570594,7.75997546,4726.1,4726.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757755573391,7.2078,4726.1,4726.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757755583903,7.2078,4726.1,4725.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757755584208,3.2078,4725.1,4725.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757755584400,3.4208,4725.1,4725.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757755585803,3.4208,4725.1,4725.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757755586203,3.4208,4725.1,4725.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757755589612,3.4208,4725.1,4725.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757755592416,3.2078,4725.1,4725.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757755592617,3.4208,4725.1,4725.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757755592818,3.2078,4725.1,4725.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757755600420,3.2078,4726.0,4725.0,4.72204]
["bitfinex-derivatives","ETHF0:USTF0",1757755600623,3.7006,4726.0,4725.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757755602620,3.9022,4726.0,4725.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757755602818,4.0241,4726.0,4725.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757755603121,4.0241,4726.0,4725.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755603324,4.0241,4726.0,4725.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757755603531,0.3997,4725.3,4725.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757755603711,0.6944,4725.3,4725.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1757755603916,0.6944,4725.3,4725.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757755605121,0.4928,4725.3,4725.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757755605419,0.6944,4725.3,4725.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757755605623,0.6944,4725.3,4725.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755605920,0.6944,4725.3,4725.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757755606125,0.6944,4725.2,4724.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755606425,0.8163,4725.0,4724.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755606623,0.8163,4725.0,4724.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757755607017,0.8163,4725.0,4724.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757755607217,0.8163,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757755609023,3.2078,4725.4,4725.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757755609329,3.9022,4725.4,4725.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757755609520,3.9022,4725.4,4725.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757755610126,3.9022,4725.4,4725.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757755612722,0.1176,4725.0,4724.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755612928,0.6824,4724.9,4724.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755613128,0.6824,4724.9,4724.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757755613323,0.6824,4724.9,4724.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755614029,0.6824,4724.9,4724.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757755616240,0.6824,4724.9,4724.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757755616438,0.6824,4724.9,4724.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757755620540,0.6824,4724.9,4724.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757755625544,0.6824,4724.9,4724.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757755625735,0.6824,4724.9,4724.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757755626028,0.6824,4724.9,4724.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757755626940,0.6824,4724.9,4724.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757755632041,0.6824,4724.9,4724.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757755632247,0.6824,4724.9,4724.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757755639250,0.6824,4724.9,4724.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757755639450,0.6824,4724.9,4724.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757755640545,0.6824,4724.9,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757755640546,4.6824,4724.9,4723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757755640752,0.6908,4723.8,4723.7,3.137137]
["bitfinex-derivatives","ETHF0:USTF0",1757755640943,0.6908,4723.8,4723.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757755642650,0.6908,4723.8,4723.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757755645554,0.6908,4723.8,4723.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757755647351,0.6908,4723.8,4723.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757755647556,0.6908,4723.8,4723.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757755648161,0.6908,4723.8,4723.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757755648460,0.6908,4723.8,4723.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757755648853,0.6908,4723.8,4723.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757755650459,0.6908,4723.8,4723.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757755651462,0.6908,4723.8,4723.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757755652861,0.6908,4723.8,4723.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757755654859,0.6908,4723.8,4723.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757755660369,0.6908,4723.8,4723.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757755660663,0.6908,4723.8,4723.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757755669471,0.4812,4724.2,4724.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757755670466,1.04860637,4724.2,4724.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757755670668,1.24930637,4724.2,4724.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757755672578,1.24930637,4724.2,4723.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757755672878,0.6819,4723.7,4723.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757755673671,0.6819,4723.7,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757755673672,0.1192,4723.5,4723.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757755673877,0.8011,4723.5,4723.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757755674180,0.8011,4723.5,4723.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755674381,0.6819,4723.4,4723.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757755675177,0.2835,4723.9,4723.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757755675381,0.4812,4723.9,4723.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757755675882,0.2835,4724.2,4724.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757755676071,0.56721553,4724.2,4724.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757755676273,3.2078,4724.3,4724.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757755676476,4.05850219,4724.3,4724.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757755676680,4.25620219,4724.3,4724.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757755678076,3.689,4724.3,4724.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757755680500,0.4812,4724.3,4724.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757755680694,0.2779,4724.9,4724.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757755680998,0.2779,4724.9,4724.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757755680999,0.6591,4724.9,4724.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757755681193,1.22616786,4724.9,4724.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757755682502,0.6591,4724.9,4724.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757755683199,1.2258846,4724.9,4724.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757755683497,0.6591,4724.9,4724.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757755685296,0.6591,4724.9,4724.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757755685598,0.6591,4724.9,4724.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757755686504,0.2779,4724.8,4724.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757755686707,0.6591,4724.2,4724.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757755687208,0.6591,4724.2,4724.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757755689111,0.6591,4724.2,4724.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757755690810,0.6591,4724.2,4724.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757755693312,0.6591,4724.2,4724.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757755702422,3.3213,4725.0,4724.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757755702616,0.2779,4724.8,4724.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757755702923,1.22736597,4724.7,4724.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757755706022,1.22736597,4724.7,4724.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757755706222,0.7812,4724.5,4724.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757755706523,1.34946597,4724.5,4724.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757755710119,1.34946597,4724.5,4724.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757755710324,0.6825,4724.2,4724.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757755710720,0.6825,4724.2,4724.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757755715126,0.6825,4723.2,4723.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757755718226,0.2899,4723.2,4723.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757755718423,0.4927,4723.8,4723.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757755725235,0.6825,4723.8,4723.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757755729533,0.6825,4723.8,4723.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757755731138,0.6825,4723.8,4723.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757755731335,0.6825,4723.8,4723.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757755731638,0.6925,4723.8,4723.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757755732534,3.2078,4724.0,4723.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757755732736,3.2078,4724.0,4723.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757755732737,0.2999,4723.9,4723.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757755733037,0.4984,4723.9,4723.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757755736141,0.698,4723.9,4723.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757755736549,0.4984,4723.9,4723.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757755736741,0.698,4723.9,4723.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757755740348,0.698,4723.9,4723.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757755743350,0.698,4723.9,4723.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757755743650,0.698,4723.9,4723.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755743843,0.698,4723.9,4723.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757755744045,0.698,4723.9,4723.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757755744248,0.698,4723.9,4723.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755744446,0.698,4723.9,4723.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757755744849,0.2959,4723.8,4723.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757755745051,0.6792,4723.8,4723.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757755745248,0.6792,4723.8,4723.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757755747153,0.6792,4723.8,4723.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757755752354,3.5037,4724.0,4723.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757755752554,3.2078,4724.0,4723.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757755752856,0.4905,4723.9,4723.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757755753555,0.2959,4724.4,4723.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757755753762,0.5054,4724.5,4724.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757755754157,1.07298867,4724.5,4724.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757755754362,1.36888867,4724.5,4724.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757755755358,1.36888867,4724.5,4724.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757755757259,1.36888867,4724.5,4723.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757755757461,0.1946,4723.7,4723.6,0.90489]
["bitfinex-derivatives","ETHF0:USTF0",1757755757665,0.6792,4723.7,4723.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757755757966,0.6792,4723.7,4723.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757755758767,0.6792,4723.7,4723.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757755760563,0.6792,4723.7,4723.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757755761970,0.4905,4723.7,4723.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757755763863,0.6792,4723.7,4723.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757755765364,0.4905,4723.7,4723.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757755770466,0.6795,4723.7,4723.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757755776873,0.6795,4723.7,4723.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757755778081,0.6795,4723.7,4723.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755779384,0.6795,4723.7,4723.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757755779882,0.6795,4723.7,4723.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757755786392,0.6795,4723.7,4723.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755786792,0.6925,4723.3,4723.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757755787090,0.6925,4723.3,4723.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757755788295,0.6925,4723.3,4723.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757755789599,0.6925,4723.3,4723.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757755792197,0.1156,4724.0,4723.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757755792403,0.615,4723.9,4723.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757755792697,0.4033,4723.9,4723.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757755792900,0.6975,4723.9,4723.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757755793102,0.90919,4723.9,4723.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757755793302,0.6975,4723.9,4723.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757755793503,0.6975,4723.9,4723.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757755800909,0.6975,4723.9,4723.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757755801508,0.6975,4723.9,4723.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757755802906,0.3844,4723.3,4723.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757755803206,0.6763,4723.3,4723.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755803604,0.6763,4723.3,4723.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757755803804,0.6763,4723.3,4723.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757755804509,0.6763,4723.3,4723.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757755806410,0.6763,4723.3,4723.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757755806909,0.4843,4723.3,4723.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757755809707,0.6763,4723.3,4723.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757755810411,0.6763,4723.3,4723.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757755810913,0.6763,4723.3,4723.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757755816216,0.6763,4723.3,4723.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757755821427,0.4843,4723.3,4723.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757755823026,0.2919,4723.6,4723.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757755823519,0.2919,4723.9,4723.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757755823717,0.308,4724.0,4723.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757755823916,0.5,4724.0,4723.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757755824128,0.7919,4724.0,4723.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757755824326,0.6763,4724.0,4723.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757755827730,0.4825,4724.4,4724.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757755828030,0.4825,4724.4,4724.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757755828528,0.6784,4724.4,4724.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757755830621,3.2078,4724.8,4724.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757755830622,0.1878,4724.7,4724.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757755830933,3.2078,4724.8,4724.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757755831126,3.2078,4724.8,4724.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757755831327,0.212,4725.8,4724.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757755831328,3.2078,4725.4,4724.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757755831524,0.4825,4724.9,4724.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757755831719,0.4825,4725.3,4725.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757755831930,0.4825,4725.3,4725.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757755832931,0.6784,4725.3,4725.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757755834024,0.212,4726.4,4725.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757755834025,0.2947,4726.4,4725.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757755834231,0.6784,4726.1,4726.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757755835532,0.122,4726.0,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757755835730,0.5057,4725.0,4724.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757755836035,0.8004,4725.0,4724.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757755837238,0.8004,4725.0,4724.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757755839638,0.6784,4725.0,4724.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757755840339,0.6784,4725.0,4724.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757755840736,0.2947,4725.4,4725.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757755840938,0.2947,4725.4,4725.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757755841131,0.6784,4725.4,4725.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757755841635,0.3837,4725.4,4725.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755842036,0.6784,4725.4,4725.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755842645,0.6784,4725.4,4725.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757755843140,0.4825,4725.4,4725.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757755843341,3.2078,4725.7,4725.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757755843542,0.4825,4725.6,4725.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757755843736,0.4825,4725.6,4725.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757755844645,0.4825,4725.6,4725.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757755844846,0.5057,4726.0,4725.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757755845040,0.5057,4726.0,4725.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757755845443,0.8004,4726.0,4725.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757755845639,0.8004,4726.0,4725.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757755846040,0.8004,4726.0,4725.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757755846239,0.8004,4726.0,4725.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757755846544,0.8004,4726.0,4725.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757755846947,0.6784,4726.0,4725.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757755848344,0.5003,4726.0,4725.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757755848548,0.3698,4725.6,4725.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757755848749,0.6762,4725.6,4725.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757755850342,0.3064,4725.9,4725.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757755850549,0.3064,4725.9,4725.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757755850743,0.6762,4725.9,4725.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757755850950,0.6762,4725.9,4725.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757755854448,0.6762,4725.9,4725.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757755855644,0.6762,4725.9,4725.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757755856057,0.6762,4725.9,4725.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757755856259,0.3064,4726.1,4725.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757755856566,0.4918,4726.0,4725.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757755856861,0.7928,4726.0,4725.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757755857361,0.7928,4726.0,4725.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757755857770,0.7928,4726.0,4725.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755858461,0.7928,4726.0,4724.0,30.98262]
["bitfinex-derivatives","ETHF0:USTF0",1757755858462,0.7871,4725.0,4724.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757755858666,0.7871,4725.0,4724.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757755859672,0.7871,4725.0,4724.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757755861172,0.7871,4725.0,4724.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757755861370,0.1155,4724.5,4724.4,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757755861665,0.7871,4724.5,4724.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757755861972,0.7871,4724.5,4724.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757755862270,0.6716,4724.5,4724.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757755864574,0.7871,4724.5,4724.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757755864765,0.7871,4724.5,4724.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757755865076,0.7871,4724.5,4724.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757755865666,0.7871,4724.5,4724.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755866266,0.7871,4724.5,4724.0,30.487]
["bitfinex-derivatives","ETHF0:USTF0",1757755866574,0.6716,4724.1,4724.0,30.487]
["bitfinex-derivatives","ETHF0:USTF0",1757755866770,0.6716,4724.1,4724.0,30.699]
["bitfinex-derivatives","ETHF0:USTF0",1757755867075,0.4943,4724.0,4723.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755867266,0.7871,4724.0,4723.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757755868571,0.7871,4724.0,4723.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757755868572,0.1866,4723.4,4723.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757755868872,0.4794,4723.4,4723.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757755869464,0.6716,4723.4,4723.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757755870270,0.4794,4723.4,4723.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757755870861,0.2928,4723.7,4723.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757755871062,0.4794,4723.7,4723.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757755871276,0.4794,4723.7,4723.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757755872074,0.6716,4723.7,4723.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757755872674,0.6716,4723.7,4723.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757755872971,0.6716,4723.7,4723.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755873173,3.8794,4723.7,4723.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755873671,3.8794,4723.7,4723.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757755873875,3.5866,4723.7,4723.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757755874174,0.6716,4723.4,4723.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757755874669,0.6716,4723.4,4723.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757755876371,0.2928,4723.3,4722.8,0.44691978]
["bitfinex-derivatives","ETHF0:USTF0",1757755876571,0.7871,4723.0,4722.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757755876774,0.1155,4723.5,4722.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757755876978,0.7871,4723.5,4723.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757755878572,0.7871,4723.5,4723.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757755878777,0.7871,4723.5,4722.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755879075,0.7871,4723.5,4723.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757755879486,0.7871,4723.5,4723.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755879677,0.7871,4723.5,4723.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757755879878,0.7871,4723.5,4723.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755880177,0.7871,4723.5,4723.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757755880478,0.7871,4723.5,4723.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757755881280,0.7871,4723.5,4723.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757755883579,0.4794,4723.5,4723.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757755886874,3.5121,4723.7,4723.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757755887080,3.6997,4723.7,4723.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757755887681,3.2078,4723.7,4723.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757755887977,0.2859,4724.1,4723.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757755888183,0.2859,4724.1,4723.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757755888383,0.4778,4724.1,4724.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757755888586,0.4778,4724.1,4724.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757755889388,0.2859,4724.1,4724.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757755889788,0.4778,4724.1,4724.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757755889989,0.676,4724.1,4724.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757755891283,0.1212,4724.0,4723.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757755891480,0.676,4723.8,4723.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757755891787,0.676,4723.8,4723.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757755894292,0.3901,4723.8,4723.2,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757755894791,0.676,4723.4,4723.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757755895792,0.676,4723.4,4723.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757755896189,0.676,4723.4,4723.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757755896683,0.2859,4723.9,4723.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757755896888,0.676,4723.9,4723.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757755897992,0.676,4723.9,4723.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757755898192,0.676,4723.9,4723.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757755898493,0.676,4723.6,4723.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757755898695,0.676,4723.6,4723.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757755901288,0.676,4723.6,4723.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755901488,0.3901,4723.3,4723.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757755901693,0.676,4723.3,4723.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757755903087,0.676,4723.3,4723.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757755903287,0.676,4723.3,4723.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757755904392,0.676,4723.3,4723.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757755904692,0.676,4723.3,4723.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757755907898,0.676,4723.3,4723.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757755911099,0.676,4723.3,4723.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757755913004,0.2807,4723.7,4723.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757755913201,0.6767,4723.7,4723.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757755913403,0.6767,4723.7,4723.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757755913996,3.2078,4723.8,4723.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757755914200,3.2078,4723.8,4723.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757755917001,0.2807,4724.4,4723.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757755917200,0.2807,4724.4,4723.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757755917201,0.6767,4724.4,4724.3,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757755917401,1.24176287,4724.4,4724.3,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757755920603,0.6767,4724.4,4724.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757755921403,0.6767,4724.4,4723.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755921614,0.6767,4724.4,4723.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757755921807,0.6923,4723.9,4723.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757755922303,0.6923,4723.9,4723.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757755924414,0.4954,4723.9,4723.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757755929814,0.6923,4723.9,4723.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757755931418,0.4954,4723.9,4723.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757755931615,0.2993,4724.4,4723.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757755931815,0.6923,4724.4,4724.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757755932621,0.6923,4724.4,4724.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757755933021,0.6923,4724.4,4724.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755933718,0.1961,4723.2,4723.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757755934026,0.6923,4723.2,4723.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757755935313,0.1166,4724.0,4723.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757755935517,0.6923,4723.9,4723.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757755935813,0.6923,4723.9,4723.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757755936421,0.6923,4723.9,4723.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757755936621,0.4954,4723.9,4723.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757755937124,0.6923,4723.9,4723.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757755937528,0.6923,4723.9,4723.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757755938528,0.6923,4723.9,4723.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757755940022,0.1155,4724.5,4723.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757755940225,1.14243671,4725.2,4723.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755940226,0.2993,4724.4,4724.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757755940425,0.1961,4724.4,4724.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757755940628,0.4954,4724.4,4724.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757755940830,0.6923,4724.4,4724.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757755944834,0.6923,4724.4,4724.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757755945224,0.6923,4724.4,4724.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755945425,0.393,4724.4,4724.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757755945724,0.6923,4724.3,4724.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757755948128,0.6923,4724.3,4724.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757755949134,0.6923,4724.3,4724.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757755950136,0.2993,4724.3,4724.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757755950336,0.4938,4724.3,4724.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757755952734,0.6907,4724.3,4724.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757755959338,0.8194,4724.0,4723.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757755959539,0.8194,4724.0,4723.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757755960239,0.8194,4724.0,4723.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757755964843,0.6981,4724.9,4724.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757755965144,1.26395025,4724.9,4724.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757755965345,1.26395025,4724.9,4724.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757755965550,0.56585697,4724.8,4724.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755965752,0.6981,4724.9,4724.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755967150,0.56591767,4724.8,4724.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755967351,0.90975,4724.9,4724.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755967550,0.3914,4724.6,4724.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755967752,0.6981,4724.6,4724.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755971463,0.6981,4724.6,4724.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757755971755,0.5012,4724.6,4724.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757755971954,3.3233,4725.0,4724.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757755972152,3.989,4725.0,4724.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757755972354,4.55513068,4725.0,4724.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757755973556,0.3751,4724.6,4724.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757755973860,0.6657,4724.6,4724.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757755975050,0.4125,4724.5,4723.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757755975356,0.6657,4723.8,4723.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757755975557,0.6657,4723.8,4723.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757755978966,0.6657,4723.8,4723.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757755981966,0.6657,4723.8,4723.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757755982259,0.1219,4724.0,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757755982260,0.2807,4723.7,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757755982460,0.6591,4723.7,4723.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757755982858,0.6591,4723.7,4723.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757755983359,0.6591,4723.7,4723.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757755983561,0.6591,4723.7,4723.6,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1757755988266,0.4743,4723.7,4723.6,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1757755990569,3.3297,4724.5,4724.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757755990570,0.6591,4724.4,4724.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757755990770,1.22708485,4724.4,4724.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757755990971,0.6591,4724.4,4724.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757755993373,0.6591,4724.4,4724.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757755993772,0.6591,4724.4,4724.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757755994867,0.6591,4724.4,4724.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757755996572,0.6591,4724.4,4724.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1757755996776,1.22733047,4724.4,4724.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1757756000772,1.22733047,4724.4,4724.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757756002880,1.22733047,4724.4,4724.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757756003073,1.22733047,4724.4,4724.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757756007583,0.6591,4724.4,4724.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757756012188,0.2838,4724.3,4723.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757756012388,0.686,4724.2,4724.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757756012590,0.686,4724.2,4724.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757756015192,0.4869,4724.2,4724.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757756015895,3.3246,4724.5,4724.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757756016092,0.2838,4724.4,4724.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757756016290,0.686,4724.4,4724.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757756016593,1.2550248,4724.4,4724.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757756021700,0.8028,4724.0,4723.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1757756021902,0.8028,4724.0,4723.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757756022695,0.8028,4724.0,4723.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757756022994,0.8028,4724.0,4723.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757756022995,0.2838,4723.9,4723.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757756023193,0.686,4723.9,4723.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757756023602,1.25509199,4723.9,4723.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757756023898,0.97129199,4723.9,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757756024100,0.686,4723.8,4723.7,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1757756025201,0.686,4723.8,4723.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757756025801,1.25507472,4723.8,4723.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757756026496,0.2838,4723.7,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757756026698,0.2838,4723.7,4723.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757756026699,1.25504,4723.7,4723.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757756028298,0.686,4723.7,4723.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757756028995,0.686,4723.7,4723.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757756029403,0.686,4723.7,4723.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757756029801,0.686,4723.7,4723.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757756030001,0.686,4723.7,4723.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757756030205,0.686,4723.7,4723.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757756031502,0.686,4723.7,4723.6,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757756032099,0.4869,4723.7,4723.6,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757756034805,3.3246,4724.5,4723.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757756035006,1.24244078,4724.4,4724.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757756037706,1.05574078,4724.4,4724.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757756039610,1.24514078,4724.4,4724.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757756043207,1.05574078,4724.4,4724.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757756043405,3.2078,4724.5,4724.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757756043607,0.3924,4724.9,4724.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757756043802,1.25785548,4724.9,4724.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757756044009,1.25785548,4724.9,4724.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757756048718,1.25785548,4724.9,4724.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757756048923,1.25785548,4724.9,4724.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757756049123,1.25785548,4724.9,4724.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757756049324,0.6889,4724.7,4724.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757756049525,1.25785548,4724.7,4724.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757756050129,1.25785548,4724.7,4724.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757756050631,0.5054,4724.5,4724.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757756050931,4.0097,4724.5,4724.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757756051132,4.0097,4724.5,4724.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757756055231,4.0097,4724.5,4724.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757756055927,4.0097,4724.5,4723.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756056526,4.0097,4724.5,4724.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757756057332,4.0097,4724.5,4723.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756057531,4.0097,4724.5,4724.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757756057721,4.0097,4724.5,4723.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756059033,3.7132,4724.5,4723.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757756059232,0.203,4724.0,4723.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757756059434,0.4995,4724.0,4723.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757756060927,0.2965,4724.4,4723.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757756061133,0.4995,4724.4,4724.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757756061434,0.6889,4724.4,4724.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757756061828,0.4995,4724.4,4724.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757756063037,0.2965,4724.4,4724.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757756063331,0.4995,4724.4,4724.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757756063532,1.06887004,4724.4,4724.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757756064238,0.509,4725.5,4725.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757756064437,1.07830974,4725.5,4725.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757756064737,1.25820974,4725.5,4725.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757756066031,0.56930974,4725.5,4725.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757756066332,0.1192,4726.0,4725.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757756066636,0.4995,4725.8,4725.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757756066938,1.06828461,4725.8,4725.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757756068033,0.56878461,4725.8,4725.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1757756068338,0.2902,4726.2,4726.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757756068529,3.2078,4726.4,4726.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757756068734,0.325,4727.5,4726.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757756068735,0.2902,4726.6,4726.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757756069033,0.4813,4726.5,4726.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757756069233,0.6799,4726.5,4726.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757756069430,0.797,4726.5,4726.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757756069631,0.797,4726.5,4726.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757756069834,0.797,4726.5,4726.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757756070431,0.797,4726.5,4726.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757756071431,0.797,4726.5,4726.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757756072434,3.3208,4727.0,4726.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757756072640,0.6799,4727.0,4726.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757756072936,0.6799,4727.0,4726.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757756073335,0.797,4727.0,4726.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757756077039,0.797,4727.0,4726.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757756077235,0.797,4727.0,4726.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757756077640,0.797,4727.0,4726.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757756077846,0.797,4727.0,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757756078046,0.5068,4727.0,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757756078242,0.797,4726.5,4726.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757756078437,0.797,4726.5,4726.4,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757756078638,0.797,4726.5,4726.4,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757756079244,0.797,4726.5,4726.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757756080849,0.797,4726.5,4726.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757756083047,0.6799,4726.5,4726.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757756093957,0.6799,4726.5,4726.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757756094157,0.6799,4726.5,4726.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757756097551,0.7951,4726.5,4726.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757756097754,0.7951,4726.5,4726.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757756098561,0.4813,4726.5,4726.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757756102866,0.6813,4726.5,4726.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757756103060,0.6813,4726.5,4726.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757756104360,0.2848,4726.4,4726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757756104564,0.3896,4725.7,4725.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757756104860,0.3896,4725.7,4725.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757756104861,0.6744,4725.7,4725.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757756105062,0.6744,4725.7,4725.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756105261,0.6744,4725.7,4725.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757756105462,0.6744,4725.7,4725.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757756107662,0.1152,4726.0,4725.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757756107663,0.6744,4725.2,4725.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757756107870,0.6744,4725.2,4725.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757756108770,0.6744,4725.2,4725.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757756108970,0.4744,4725.2,4725.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757756110167,0.6744,4725.2,4725.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757756121568,0.6744,4725.2,4724.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757756121775,3.2078,4725.3,4724.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757756121972,3.3974,4725.3,4725.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757756122170,3.2078,4725.3,4725.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757756122375,3.6822,4725.3,4725.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757756122575,3.8822,4725.3,4725.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757756125074,0.6744,4725.3,4725.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757756125280,3.2078,4725.8,4725.3,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1757756125469,3.5956,4725.8,4725.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757756125671,3.5956,4725.8,4725.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757756125969,3.9003,4725.8,4725.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757756126169,3.9003,4725.8,4725.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757756126967,0.3047,4726.1,4725.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757756127170,3.2078,4726.3,4725.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757756127378,3.9009,4726.3,4726.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757756130179,33.9009,4726.3,4726.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757756132087,33.9009,4726.3,4725.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757756132282,0.3026,4726.2,4725.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757756132587,33.2078,4726.3,4725.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757756132588,0.6931,4725.7,4725.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757756133789,0.6931,4725.7,4725.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757756139095,0.4958,4724.9,4724.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757756139301,0.4958,4724.9,4724.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757756139992,0.6931,4724.9,4724.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757756140693,0.6931,4724.9,4724.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756141498,0.6931,4724.9,4724.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757756141693,0.4958,4724.9,4724.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757756141894,0.6931,4724.9,4724.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757756143400,0.4958,4724.9,4724.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757756144793,3.5104,4725.3,4724.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757756144996,3.7036,4725.3,4725.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757756145197,3.9009,4725.3,4725.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757756145502,0.6931,4725.3,4725.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757756146194,0.6931,4725.3,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757756146393,0.3108,4725.0,4724.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756146596,0.3026,4724.9,4724.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756146792,0.4958,4724.9,4724.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756146998,0.3905,4724.8,4724.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756147198,0.6931,4724.8,4724.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756161314,0.6931,4724.8,4724.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1757756161315,0.4087,4724.5,4724.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1757756161514,0.7836,4724.5,4724.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1757756165112,0.7836,4724.5,4724.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756171120,0.4898,4724.5,4724.1,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757756171425,0.4802,4724.4,4724.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756171630,0.2938,4724.4,4724.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756171815,0.4802,4724.4,4724.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756176331,0.1885,4724.3,4724.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756176532,0.6687,4724.3,4724.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756177328,0.4802,4724.3,4724.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756179136,0.6687,4724.3,4724.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756185430,0.3749,4724.3,4724.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757756185636,0.6687,4724.3,4724.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756189138,0.2945,4724.2,4724.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757756189340,0.6768,4724.2,4724.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1757756189738,0.6768,4724.2,4724.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757756189940,0.6768,4724.2,4724.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1757756191037,0.3823,4723.8,4723.7,0.04108]
["bitfinex-derivatives","ETHF0:USTF0",1757756191238,0.6768,4723.8,4723.7,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1757756222167,0.1887,4723.3,4723.2,30.48]
["bitfinex-derivatives","ETHF0:USTF0",1757756222464,0.4823,4723.3,4723.2,30.692]
["bitfinex-derivatives","ETHF0:USTF0",1757756234466,0.2936,4723.3,4723.2,30.692]
["bitfinex-derivatives","ETHF0:USTF0",1757756237176,0.2936,4723.3,4723.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756239784,0.4095,4723.5,4723.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756240084,0.1159,4723.5,4723.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756240586,0.2936,4723.7,4723.3,3.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757756240787,0.2936,4723.7,4723.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756240988,0.4162,4724.0,4723.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757756241188,0.2936,4723.9,4723.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756241584,0.1226,4724.0,4723.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757756241781,0.1226,4724.0,4723.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756241980,0.2936,4723.9,4723.6,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1757756242180,0.2936,4723.9,4723.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756242688,0.1226,4724.0,4723.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756243194,0.2936,4723.9,4723.6,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1757756243498,0.3063,4725.0,4724.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757756243688,0.3063,4725.0,4724.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756244198,0.3063,4725.0,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757756244384,0.1159,4724.5,4724.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756244582,0.3046,4724.5,4724.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756245392,0.5982,4724.5,4724.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756250091,0.7913,4724.5,4724.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756256603,0.7913,4724.5,4724.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1757756257303,0.7913,4724.5,4724.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756259793,0.3154,4725.0,4724.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757756259998,0.3154,4725.0,4724.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757756260502,0.5034,4725.0,4724.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757756261300,0.5034,4725.0,4724.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757756261500,0.5034,4725.0,4724.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757756261700,3.2078,4725.6,4724.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757756261902,0.504,4725.1,4725.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757756262502,0.692,4725.1,4725.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757756262702,0.692,4725.1,4725.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757756263803,0.692,4725.1,4725.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757756266708,0.5073,4725.0,4724.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756266909,0.8135,4725.0,4724.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756275518,0.791,4725.0,4724.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756278014,0.6132,4724.5,4724.4,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757756278220,0.6132,4724.5,4724.4,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757756278720,0.52,4725.0,4724.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757756279220,0.8116,4725.0,4724.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757756279417,0.8116,4725.0,4724.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757756279618,0.3216,4724.5,4724.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757756279823,0.6132,4724.5,4724.4,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757756280120,0.8098,4724.5,4724.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757756281424,0.8098,4724.5,4724.4,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757756282315,0.8098,4724.5,4724.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757756283525,0.8098,4724.5,4724.4,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757756284122,0.2916,4724.5,4724.4,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757756284821,0.4935,4724.6,4724.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757756285230,0.6901,4724.6,4724.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757756288330,0.6901,4724.6,4724.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757756289232,0.6901,4724.6,4724.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757756291727,0.2916,4724.6,4724.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757756293229,0.4935,4724.6,4724.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757756298133,0.6901,4724.6,4724.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757756299441,0.6901,4724.6,4724.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757756306043,0.1197,4724.5,4724.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757756306340,0.8098,4724.5,4724.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757756307240,0.8098,4724.5,4724.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757756308141,0.8098,4724.5,4724.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1757756308349,0.8098,4724.5,4724.4,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757756311649,0.8098,4724.5,4724.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757756311948,0.8098,4724.5,4724.4,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757756314550,0.8098,4724.5,4724.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757756315254,0.8098,4724.5,4724.4,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757756315752,0.8098,4724.5,4724.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1757756317757,0.2916,4724.5,4724.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1757756318259,0.3159,4725.0,4724.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757756318458,0.3159,4725.0,4724.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757756318759,0.6046,4725.0,4724.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757756319655,0.8089,4725.0,4724.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757756320359,0.8089,4725.0,4724.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756321860,0.8089,4725.0,4724.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757756323353,0.8089,4725.0,4724.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757756326960,0.6046,4725.0,4724.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757756327167,0.3987,4726.0,4725.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757756327369,0.3987,4726.0,4725.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757756329256,0.6996,4726.0,4725.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757756329968,0.6996,4726.0,4725.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1757756331767,0.4953,4726.0,4725.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1757756333665,0.1944,4726.0,4725.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1757756333866,0.3009,4726.3,4725.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1757756334164,0.6977,4726.4,4726.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757756334366,0.6977,4726.4,4726.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757756339874,0.6977,4726.4,4726.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756342075,0.6977,4726.4,4726.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757756342381,0.6977,4726.4,4726.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757756342680,0.6977,4726.4,4726.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757756342981,0.6977,4726.4,4726.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757756343281,0.6977,4726.4,4726.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757756344682,0.6977,4726.4,4726.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757756344880,0.6977,4726.4,4726.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757756345076,0.3024,4726.3,4725.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757756345380,0.6944,4725.9,4725.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757756355285,0.1184,4726.5,4725.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757756355483,0.6944,4726.4,4726.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757756355692,0.6944,4726.4,4726.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757756355894,0.6944,4726.4,4726.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757756356498,0.6944,4726.4,4726.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757756364704,0.6944,4726.4,4726.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757756366810,0.4944,4726.4,4726.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757756368310,0.6944,4726.4,4726.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757756374413,3.2078,4726.9,4726.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757756374609,0.4782,4726.7,4726.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757756374811,0.6742,4726.7,4726.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757756379017,3.4921,4726.9,4726.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757756379217,0.57210069,4726.8,4726.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757756379411,0.57210069,4726.8,4726.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757756379612,3.2078,4726.9,4726.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757756379910,0.2843,4727.0,4726.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757756380104,0.4782,4727.0,4726.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757756380909,3.882,4727.4,4727.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757756382119,3.882,4727.4,4727.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756382918,0.6742,4727.3,4727.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757756383817,1.24548739,4727.3,4727.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757756385813,1.24548739,4727.3,4727.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756386822,1.24548739,4727.3,4727.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757756387024,1.24548739,4727.3,4727.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757756389521,0.6742,4727.3,4727.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757756391229,1.24512355,4727.3,4727.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757756391527,0.6742,4727.3,4727.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757756394232,0.6742,4727.3,4727.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757756395931,0.6742,4727.3,4727.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756396135,0.295,4727.2,4727.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757756396335,0.3916,4727.1,4727.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757756396532,0.6866,4727.1,4727.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757756396929,0.6866,4727.1,4727.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757756398934,0.6866,4727.1,4727.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757756399127,0.6866,4727.1,4727.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757756404036,0.6866,4727.1,4727.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757756404433,0.496,4726.2,4726.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757756404737,0.496,4726.2,4726.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757756408137,3.2078,4726.9,4726.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757756408440,0.6861,4726.8,4726.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757756408634,0.6861,4726.8,4726.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757756408842,0.6861,4726.8,4726.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757756414247,0.6861,4726.8,4726.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757756414442,0.6861,4726.8,4726.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757756415341,0.6861,4726.8,4726.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756415743,0.6861,4726.8,4725.9,33.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757756415744,0.1172,4726.5,4725.9,33.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757756415948,0.8033,4726.0,4725.9,30.468]
["bitfinex-derivatives","ETHF0:USTF0",1757756416255,0.8033,4726.0,4725.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756417143,0.5072,4726.0,4725.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756417343,0.5072,4726.0,4723.7,4.16759715]
["bitfinex-derivatives","ETHF0:USTF0",1757756417344,0.2961,4725.3,4724.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757756417646,0.1999,4724.8,4724.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757756417841,0.1999,4724.8,4724.7,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757756418047,0.496,4724.8,4724.7,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757756418250,0.496,4724.8,4724.7,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1757756419953,0.2961,4725.1,4725.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757756420155,0.2961,4725.1,4725.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1757756420450,0.496,4725.1,4725.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1757756420852,0.496,4725.1,4725.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757756421054,0.496,4725.1,4725.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1757756421357,3.2078,4725.9,4725.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757756421544,0.496,4725.7,4725.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757756421744,0.6861,4725.7,4725.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757756422453,0.1999,4725.7,4725.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757756422649,3.2078,4725.9,4725.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757756422845,3.2078,4725.9,4725.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757756423155,3.4077,4725.9,4725.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757756423858,3.7038,4725.9,4725.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757756426863,3.9053,4725.9,4725.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757756429758,3.9053,4725.9,4725.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757756429965,3.9053,4725.9,4725.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757756431564,3.7038,4725.9,4725.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757756431765,3.4077,4725.9,4725.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757756432667,3.2078,4725.9,4725.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757756433061,3.3979,4725.9,4725.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757756433265,3.8956,4725.9,4725.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757756433560,3.8956,4725.9,4725.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757756434260,3.8956,4725.9,4725.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757756434661,3.2078,4725.9,4725.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757756435863,0.2941,4726.2,4726.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757756436064,0.4842,4726.2,4726.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757756436264,0.1901,4726.2,4726.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757756437172,0.4842,4726.2,4726.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757756438273,0.6878,4726.2,4726.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757756439971,0.1171,4726.0,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757756440175,0.6878,4725.4,4725.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757756441180,0.6878,4725.4,4725.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757756441377,0.6878,4725.4,4725.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757756441877,0.6878,4725.4,4725.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757756442073,0.6878,4725.4,4725.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757756442268,0.6878,4725.4,4725.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756445380,0.6878,4725.4,4724.7,5.11823]
["bitfinex-derivatives","ETHF0:USTF0",1757756445381,0.6878,4724.8,4724.7,0.01043]
["bitfinex-derivatives","ETHF0:USTF0",1757756445980,0.3937,4724.3,4724.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757756446178,0.6878,4724.3,4724.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757756446683,0.6878,4724.3,4724.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756450796,0.6878,4724.3,4724.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757756451095,0.6878,4724.3,4724.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757756452499,0.4708,4724.6,4724.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757756452695,0.4708,4724.6,4724.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757756452899,0.6684,4724.6,4724.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757756453896,0.6684,4724.4,4724.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756454103,0.6684,4724.4,4724.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757756455400,0.6684,4724.4,4724.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757756455597,0.6684,4724.4,4724.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757756456106,0.6684,4724.4,4724.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757756457203,0.6684,4724.4,4724.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757756457905,0.6684,4724.4,4724.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757756458600,0.3023,4724.6,4724.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757756458800,0.3023,4724.6,4724.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757756459006,3.2078,4724.7,4724.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757756459207,3.3977,4724.7,4724.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757756459501,3.7,4724.7,4724.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757756459698,3.8853,4724.7,4724.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757756460699,3.8853,4724.7,4724.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757756461504,3.583,4724.7,4724.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757756461806,0.6775,4724.4,4724.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757756462204,0.6775,4724.4,4724.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757756462603,0.3752,4724.4,4723.7,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757756462804,0.6775,4723.9,4723.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757756463000,0.3023,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757756463208,0.6775,4723.6,4723.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757756463406,0.6775,4723.6,4723.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757756465214,0.6775,4723.6,4723.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757756465514,0.6775,4723.6,4723.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757756465707,0.6775,4723.6,4723.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757756470217,0.1181,4723.5,4723.2,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757756470518,0.7956,4723.5,4723.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1757756471724,0.7956,4723.5,4723.4,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1757756472013,0.7956,4723.5,4723.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1757756476022,0.6775,4723.5,4723.4,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1757756476219,0.6775,4723.5,4723.4,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1757756476418,0.7956,4723.5,4723.4,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1757756476617,0.7956,4723.5,4723.4,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1757756478419,0.3023,4723.5,4723.4,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1757756478614,3.3259,4724.0,4723.4,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1757756478615,0.4922,4723.9,4723.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757756478816,0.6775,4723.9,4723.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757756479017,0.6775,4723.9,4723.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757756489729,0.1899,4723.9,4723.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757756490930,0.4687,4723.9,4723.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757756493633,0.1899,4723.9,4723.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757756494432,3.2078,4724.0,4723.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757756494632,3.4077,4724.0,4723.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757756495036,3.6865,4724.0,4723.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757756496438,3.8792,4724.0,4723.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757756498838,3.9908,4724.0,4723.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757756499939,3.8792,4724.0,4723.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757756503949,3.9908,4724.0,4723.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757756504449,3.9908,4724.0,4723.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757756507752,3.8792,4724.0,4723.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757756508653,3.9908,4724.0,4723.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757756510650,3.9908,4724.0,4723.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757756511654,3.8792,4724.0,4723.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757756512355,0.3006,4724.3,4723.9,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1757756512660,0.3006,4724.3,4724.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757756512661,0.6972,4724.3,4724.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757756513556,0.6972,4724.3,4724.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757756514060,0.6972,4723.9,4723.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757756515060,0.6972,4723.9,4723.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757756515460,3.905,4724.6,4724.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757756519762,3.905,4724.6,4724.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757756519953,0.3931,4724.2,4724.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757756520158,0.6963,4724.2,4724.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757756523266,0.3032,4724.1,4723.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757756523463,0.6963,4723.9,4723.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757756523963,0.3032,4724.4,4723.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1757756524169,0.4936,4724.4,4724.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757756526665,3.2078,4724.6,4724.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757756526871,3.2078,4724.6,4724.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757756527469,3.2078,4725.2,4725.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757756527666,3.9041,4725.2,4725.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757756532368,3.3982,4725.2,4725.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757756532569,3.2078,4725.2,4725.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757756532773,0.1223,4726.0,4725.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757756532975,0.1904,4725.3,4725.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757756533173,0.4936,4725.3,4725.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757756533373,0.4936,4725.3,4725.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757756539870,0.1223,4726.0,4725.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757756539871,0.3931,4726.0,4725.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757756540581,0.6963,4726.0,4725.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757756540780,0.8186,4726.0,4725.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757756543081,0.6963,4726.0,4725.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757756543285,3.2078,4726.1,4726.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757756543484,3.2078,4726.1,4726.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757756544376,3.3982,4726.1,4726.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757756544575,3.7014,4726.1,4726.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757756544786,3.9041,4726.1,4726.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757756544986,3.9041,4726.1,4726.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757756546488,0.6963,4725.9,4725.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757756546688,0.6963,4725.9,4725.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757756546889,0.6963,4725.9,4725.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757756547088,0.6963,4725.9,4725.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757756551292,0.277,4726.2,4725.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757756551492,0.674,4726.4,4726.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757756551693,0.674,4726.4,4726.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757756552991,0.674,4726.4,4726.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757756558405,0.277,4726.7,4726.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757756558708,3.2078,4727.2,4726.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757756558709,3.2078,4727.2,4726.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757756558908,3.6048,4727.2,4727.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757756559101,3.2078,4727.2,4727.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757756559306,0.3993,4728.0,4727.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757756559307,0.397,4727.7,4727.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757756559506,0.674,4727.7,4727.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757756561207,3.2078,4727.8,4727.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757756561414,3.2078,4727.8,4727.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757756562313,3.6788,4727.8,4727.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757756562609,3.6788,4727.8,4727.1,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757756562610,3.6048,4727.8,4727.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757756562908,3.6048,4727.8,4727.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757756563113,3.6048,4727.8,4727.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757756563303,0.174,4727.7,4727.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757756563504,0.2266,4727.6,4727.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757756563902,3.2078,4727.8,4727.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757756564103,3.2078,4727.8,4727.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757756564311,3.2078,4727.8,4727.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757756565613,3.2078,4727.8,4727.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757756565914,3.2078,4727.8,4727.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757756568915,3.2078,4727.8,4727.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757756572513,3.2078,4727.8,4727.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757756574018,3.2078,4727.8,4727.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757756575818,3.2078,4727.8,4727.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757756576016,3.2078,4727.8,4727.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757756576924,3.2078,4727.8,4727.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757756577126,3.2078,4727.8,4727.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757756577322,3.2078,4727.8,4727.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757756577623,3.2078,4727.8,4727.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757756577823,3.2078,4727.8,4727.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757756578123,3.2078,4727.8,4727.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757756578721,3.2078,4727.8,4727.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757756579027,3.2078,4727.8,4727.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757756580722,3.2078,4727.8,4727.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757756580924,3.2078,4727.8,4727.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757756582629,2.7884,4727.8,4727.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757756583528,2.7884,4727.8,4727.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757756583724,2.7884,4727.8,4727.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757756584423,2.7884,4727.8,4727.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757756586130,2.7884,4727.8,4727.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757756586532,2.7884,4727.8,4727.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757756592433,2.7884,4727.8,4727.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757756595134,2.7884,4727.8,4727.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757756596236,2.7884,4727.8,4727.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757756602834,2.7884,4727.8,4727.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757756603234,2.7884,4727.8,4727.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757756609347,2.7884,4727.8,4727.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757756612342,2.2884,4727.8,4727.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757756613750,2.84444716,4727.8,4727.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757756615749,2.34444716,4727.8,4727.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757756621955,1.84444716,4727.8,4727.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757756622155,0.55604716,4727.8,4727.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757756623750,3.2078,4728.3,4728.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757756623955,0.55606992,4728.2,4728.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757756631355,0.55606992,4728.2,4728.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757756636663,0.55606992,4728.2,4728.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757756649373,0.55606992,4728.2,4728.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757756654375,0.55606992,4728.2,4728.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757756673806,3.2078,4728.3,4728.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757756673807,3.2078,4728.3,4728.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757756674100,3.2078,4728.3,4728.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757756676712,3.2078,4728.3,4728.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757756676911,3.2078,4728.3,4728.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757756681814,3.2078,4728.3,4728.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757756682816,0.212,4728.8,4728.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757756683020,3.2078,4728.6,4728.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757756683316,3.76146116,4728.6,4728.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757756691627,3.76146116,4728.6,4728.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757756700126,3.76146116,4728.6,4728.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757756706731,3.97346116,4728.6,4728.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757756706926,5.11589787,4728.6,4728.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757756707132,0.55366116,4728.5,4728.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757756707326,0.212,4728.4,4728.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757756707532,0.55366116,4728.3,4728.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757756708530,0.55366116,4728.3,4728.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757756708737,3.2078,4728.1,4728.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757756708940,3.76146116,4728.1,4728.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757756709334,7.76146116,4728.1,4727.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757756709634,0.76566116,4728.0,4727.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757756709835,0.55366116,4727.9,4727.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757756710035,3.2078,4727.7,4727.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757756710236,3.76146116,4727.7,4727.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757756711844,3.76146116,4727.7,4727.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757756713940,3.2078,4727.7,4727.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757756723145,3.2078,4727.7,4727.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757756723447,3.4198,4727.7,4727.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757756731058,3.4198,4727.7,4727.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757756733466,3.4198,4727.7,4727.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757756734465,3.4198,4727.7,4727.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757756734466,4.18597231,4727.7,4727.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757756734665,3.2078,4727.2,4727.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757756734865,3.4198,4727.2,4727.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757756735166,3.9746894,4727.2,4727.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757756735367,3.97476812,4727.2,4727.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757756739874,3.97476812,4727.2,4727.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757756743777,3.4198,4727.2,4727.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757756745179,3.4198,4727.2,4727.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757756750681,3.2078,4727.2,4727.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757756750882,3.4198,4727.2,4727.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757756752186,3.2078,4727.2,4727.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757756752378,3.4198,4727.2,4727.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757756753987,3.76299716,4727.2,4727.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757756754185,3.2078,4727.2,4727.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757756756288,3.2078,4727.8,4727.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757756756488,0.76728407,4727.7,4727.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757756766198,0.55528407,4727.7,4727.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757756766399,0.76728407,4727.7,4727.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757756767399,0.76821477,4727.7,4727.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757756775609,0.76821477,4727.7,4727.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757756778002,0.76821477,4727.7,4727.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757756793020,0.76821477,4727.7,4727.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757756796427,0.76821477,4727.7,4727.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757756813247,0.55621477,4727.7,4727.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757756813544,0.76821477,4727.7,4727.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757756817146,0.76821477,4727.7,4727.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757756818751,0.76821477,4727.7,4727.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757756818957,0.76821477,4727.7,4727.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757756819148,0.76821477,4727.7,4727.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757756822050,0.55621477,4727.7,4727.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757756822255,0.76821477,4727.7,4727.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757756822952,0.55621477,4727.7,4727.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757756827849,3.4198,4727.8,4727.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757756827850,3.2078,4727.8,4727.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757756828051,3.2078,4728.3,4728.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757756828257,3.76413693,4728.3,4728.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757756828458,3.2078,4728.3,4728.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757756828749,3.2078,4728.3,4728.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757756829850,3.2078,4728.8,4728.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757756830051,3.2078,4728.8,4728.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757756830457,2.9012,4728.8,4728.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757756830651,3.9099,4729.6,4729.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757756830850,4.46543839,4729.6,4729.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757756831446,4.65543839,4729.6,4729.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757756832453,4.44343839,4729.6,4729.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757756832660,3.8879,4729.6,4729.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757756835161,3.8879,4729.6,4729.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757756838568,3.8879,4729.6,4729.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757756842662,3.6979,4729.6,4729.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757756843869,3.8879,4729.6,4729.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757756844168,3.8879,4729.6,4729.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757756845069,0.6801,4729.6,4729.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757756851576,1.23400527,4729.6,4729.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757756852371,1.23400527,4729.6,4729.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757756852578,0.6758,4729.1,4729.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757756853175,0.6758,4729.1,4729.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757756855489,0.6758,4729.1,4729.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757756856085,0.1871,4729.1,4729.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757756857086,0.4918,4729.1,4729.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757756858087,3.2078,4729.7,4729.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757756858383,1.23265098,4729.6,4729.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757756858589,0.86155098,4729.5,4729.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757756858789,0.86155098,4729.4,4729.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757756859090,0.4918,4729.4,4729.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757756859485,1.04895092,4729.4,4729.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757756859787,0.74425092,4729.4,4729.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757756859980,0.55715092,4729.4,4729.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757756860691,0.4918,4729.6,4729.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757756860892,1.04915212,4729.6,4729.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757756863589,0.74445212,4729.6,4729.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757756863789,3.2078,4730.4,4729.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757756863790,3.4198,4730.4,4729.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757756863990,0.1871,4729.7,4729.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757756864291,0.4918,4729.7,4729.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757756864796,0.6758,4729.7,4729.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757756870895,0.1871,4729.7,4729.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757756872398,0.2882,4729.9,4729.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757756872600,0.4906,4729.9,4729.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757756872800,1.04791096,4729.9,4729.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757756874502,1.24951096,4729.9,4729.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757756876302,0.75971096,4729.9,4729.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757756876500,0.2882,4730.2,4729.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757756876695,0.4906,4730.2,4730.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757756876896,0.4906,4730.2,4730.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757756877197,0.2914,4730.5,4730.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757756877400,0.4852,4730.5,4730.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757756877702,1.04233565,4730.5,4730.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757756879106,0.4852,4730.5,4730.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757756879701,3.2078,4730.9,4730.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757756879906,3.4992,4730.9,4730.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757756880406,0.2028,4730.6,4730.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757756880607,0.2914,4731.1,4730.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757756880806,0.1146,4731.5,4730.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757756881004,0.89319688,4731.4,4731.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757756881300,0.72499688,4731.4,4731.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757756881496,0.89319688,4731.4,4731.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757756882305,0.3364,4731.4,4731.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757756883108,0.4415,4731.4,4731.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757756888710,0.4415,4731.4,4731.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757756889315,0.4415,4731.4,4731.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757756889813,0.3364,4731.4,4731.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757756890515,0.3364,4731.4,4731.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757756892214,3.2078,4731.5,4731.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757756892413,3.2078,4731.5,4731.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757756893916,3.76528744,4731.5,4731.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757756894219,3.93348744,4731.5,4731.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757756895108,4.10168744,4731.5,4731.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757756903926,3.5442,4731.5,4731.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757756904927,4.20764151,4731.5,4731.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757756905226,4.20764151,4731.5,4731.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757756906324,4.41899151,4731.5,4731.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757756906517,4.10254151,4731.5,4731.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757756906827,0.89474151,4731.5,4731.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757756907526,0.99934151,4731.5,4731.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757756908424,0.4394,4731.2,4730.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757756908732,0.4394,4730.6,4729.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757756908925,3.3752,4730.1,4730.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757756909129,3.93354151,4730.1,4730.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757756909328,3.43354151,4730.1,4730.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757756909632,3.60094151,4730.1,4730.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757756909929,3.70554151,4730.1,4730.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757756910328,3.1472,4730.1,4730.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757756910724,3.70622583,4730.1,4730.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757756910930,3.1472,4730.1,4730.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757756911232,3.70623348,4730.1,4730.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757756911528,3.1472,4730.1,4730.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757756912120,8.0248164,4730.1,4729.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757756912323,0.3348,4729.5,4729.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757756912524,0.4394,4729.2,4729.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757756913026,0.4394,4729.2,4729.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757756913732,0.3348,4729.2,4729.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757756914028,3.2078,4729.6,4729.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757756915129,3.3752,4729.6,4729.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757756915519,0.1674,4729.6,4729.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757756915722,0.1046,4730.2,4729.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757756915926,0.4394,4730.2,4730.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757756916124,0.4394,4730.2,4730.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757756917233,0.3348,4730.2,4730.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757756917532,0.3348,4730.2,4730.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757756921121,3.2078,4730.8,4730.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757756921327,3.2078,4730.8,4730.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757756921528,3.2078,4731.4,4731.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757756921733,3.2078,4731.4,4731.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757756922934,3.3752,4731.4,4731.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757756925533,3.5426,4731.4,4731.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757756925734,3.6472,4731.4,4731.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757756926032,0.3348,4731.2,4731.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757756930741,3.2078,4731.4,4731.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757756931041,3.2078,4731.4,4731.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1757756931042,3.3747,4731.4,4731.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757756932838,3.2078,4731.4,4731.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757756933034,3.3747,4731.4,4731.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757756935742,3.5416,4731.4,4731.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757756942659,3.2078,4731.4,4731.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757756942855,3.3748,4731.4,4731.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757756943558,3.2078,4731.4,4731.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757756945457,3.3748,4731.4,4731.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757756946359,0.167,4731.4,4731.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757756946559,0.334,4731.4,4731.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757756947663,0.4384,4731.4,4731.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757756949059,0.4384,4731.4,4731.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757756949256,0.4384,4731.4,4731.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757756950259,3.5418,4731.4,4731.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757756950463,0.4384,4731.2,4731.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757756951355,0.1044,4731.1,4730.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757756951560,0.4384,4730.7,4730.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757756951758,0.334,4730.7,4730.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757756952052,3.2078,4731.4,4730.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757756952253,0.77021621,4731.3,4731.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757756952456,0.55884621,4731.2,4731.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757756958566,0.55884621,4731.2,4731.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757756961660,4.77021621,4731.2,4730.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757756961862,3.2078,4730.9,4730.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757756962064,3.2078,4730.9,4730.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757756962065,0.55884621,4730.8,4730.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757756964364,0.55884621,4730.8,4730.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757756965168,3.2078,4730.9,4730.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757756965370,3.2078,4730.9,4730.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757756965371,3.2078,4730.9,4730.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757756965563,3.76608262,4730.9,4730.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757756965759,3.2078,4730.9,4730.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757756969571,3.2078,4732.1,4730.8,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757756969780,3.2078,4732.1,4732.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757756970066,3.97799955,4732.1,4732.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757756971872,3.97799955,4732.1,4732.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757756972070,3.97799955,4732.1,4731.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757756972375,3.2078,4731.6,4731.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757756972667,3.76599955,4731.6,4731.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757756974475,3.76599955,4731.6,4731.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757756975974,3.7689702,4731.6,4731.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757756977270,3.9809702,4731.6,4731.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757756981376,3.7689702,4731.6,4731.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757756983068,0.5611702,4731.6,4731.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757756983968,0.5611702,4731.6,4731.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757756984171,0.5611702,4731.6,4731.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757756987580,0.5611702,4731.6,4731.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757756987879,3.7689702,4731.6,4731.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757756990683,3.7689702,4731.6,4731.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757756991182,7.9803202,4731.6,4731.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757756991384,4.34690248,4731.1,4731.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757756991578,5.12107268,4731.1,4731.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757756992479,5.12107268,4731.1,4730.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757756992780,3.2078,4730.6,4730.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757756992982,3.7689702,4730.6,4730.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757756994484,3.7689702,4730.6,4730.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757756994681,0.7741702,4730.5,4729.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757756994878,3.2078,4730.1,4730.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757756995784,3.4208,4730.1,4730.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757756996184,3.2078,4730.1,4730.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757756998284,3.2078,4730.1,4730.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757757000993,3.2078,4730.1,4730.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757757002089,3.2078,4730.1,4730.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757757002394,3.2078,4730.1,4729.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757757002582,0.77316128,4730.0,4729.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757757002786,0.213,4730.0,4729.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757757003991,0.213,4730.0,4729.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757757004292,0.213,4730.0,4729.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757757004493,0.213,4730.0,4729.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757757004688,0.213,4730.0,4729.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757757006392,3.2078,4730.1,4730.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757757009997,3.7683106,4730.1,4730.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757757010298,3.7683106,4730.1,4729.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757757010491,0.213,4730.0,4729.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757757012998,0.213,4730.0,4729.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757757013197,3.2078,4729.6,4729.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757757013395,3.4218,4729.6,4729.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757757013590,3.4218,4729.6,4729.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757757013791,3.4218,4729.6,4729.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757757013991,3.4218,4729.6,4729.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757757013992,3.2078,4729.1,4729.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757757014190,3.4218,4729.1,4729.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757757016302,3.4218,4729.1,4729.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757757020397,3.4218,4729.1,4729.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757757020603,3.4218,4729.1,4729.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757757022597,3.4218,4729.1,4729.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757757023605,3.2078,4729.1,4729.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757757023805,3.4218,4729.1,4729.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757757024607,3.2078,4729.1,4729.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757757024803,3.2078,4729.6,4729.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757757025104,3.98333527,4729.6,4729.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757757025507,3.76933527,4729.6,4729.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757757025707,3.2078,4730.2,4730.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757757025903,3.98340235,4730.2,4730.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757757031111,3.76940235,4730.2,4730.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757757031308,3.98340235,4730.2,4730.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757757031705,3.76940235,4730.2,4730.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757757031904,3.98240235,4730.2,4730.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757757034315,3.98240235,4730.2,4730.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757757035422,3.76940235,4730.2,4729.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757757035718,3.2078,4729.6,4729.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757757035913,3.98240235,4729.6,4729.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757757036711,3.98240235,4729.6,4729.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757757037223,3.98240235,4729.6,4729.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757757042425,3.76940235,4729.6,4729.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757757042623,3.98240235,4729.6,4729.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757757052425,3.98240235,4729.6,4729.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757757055927,3.98171602,4729.6,4729.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757757056935,3.98171602,4729.6,4729.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757757058137,3.76871602,4729.6,4729.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757757058436,3.98171602,4729.6,4729.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757757062136,3.76871602,4729.6,4729.5,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1757757062331,3.2078,4729.6,4729.5,5.00494]
["bitfinex-derivatives","ETHF0:USTF0",1757757062540,3.2078,4729.6,4729.5,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757757073950,3.76984975,4729.6,4729.5,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757757075543,3.2078,4729.6,4729.5,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757757078850,3.2078,4730.0,4729.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757757079050,3.2078,4730.0,4729.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757757079354,3.76985372,4730.0,4729.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757757082054,3.76985372,4730.0,4729.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757757083361,3.76985372,4730.0,4729.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757757083957,3.2078,4730.0,4729.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757757087166,3.76983183,4730.0,4729.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757757087360,7.76983183,4730.0,4729.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757757087557,0.77510626,4729.9,4729.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757757087758,0.56210626,4729.8,4729.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757757087957,3.2078,4729.4,4729.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757757088159,3.98290626,4729.4,4729.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757757088359,3.98290626,4729.4,4729.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757757088560,0.56210626,4729.3,4729.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757757088767,0.77510626,4729.2,4729.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757757090260,0.77510626,4729.2,4729.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757757090567,0.213,4729.2,4729.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757757090862,0.213,4729.2,4729.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757757091167,0.213,4729.2,4729.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757757091465,0.77482252,4729.2,4729.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757757091861,0.77482252,4729.2,4729.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757757092467,0.213,4729.2,4729.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757757096571,0.213,4729.2,4729.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757757100564,0.77676455,4729.2,4729.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757757101963,4.77676455,4729.2,4729.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757757102172,4.77676455,4729.2,4728.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757757102173,4.77676455,4729.2,4728.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757757102468,3.2078,4728.7,4728.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757757102663,3.4208,4728.7,4728.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757757103568,3.4208,4728.7,4728.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757757107287,3.4208,4728.7,4728.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757757110683,1.90256004,4731.3,4729.1,9.51007]
["bitfinex-derivatives","ETHF0:USTF0",1757757110885,2.47915663,4737.9,4730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757110886,0.1209,4731.5,4730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757111086,0.1209,4732.5,4731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757111286,0.1209,4733.0,4732.4,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1757757111486,0.1209,4733.0,4732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757111988,0.1209,4733.0,4732.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757112181,0.4965,4733.0,4732.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757757112785,0.7733,4733.0,4732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757114392,0.1872,4732.7,4732.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757757114686,0.464,4732.7,4732.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757757114879,0.3081,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757115082,1.53680248,4733.0,4732.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757757115290,0.3081,4732.5,4732.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757757116390,0.4965,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757116692,0.4965,4732.5,4732.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757116895,0.7733,4732.5,4732.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757118194,0.7733,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757118395,0.8942,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757119300,0.3977,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757120589,0.5951,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757121590,2.32340248,4732.5,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757121787,0.9227,4732.0,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757121988,0.9227,4732.0,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757122192,0.8018,4732.0,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757122398,0.9227,4732.0,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757122891,0.9227,4732.0,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757123087,0.9227,4732.0,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757123804,2.33860248,4732.0,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757125293,1.94970248,4732.0,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757125595,2.14710248,4732.0,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757125895,2.33860248,4732.0,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757126989,2.33860248,4732.0,4731.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757757126990,0.4129,4731.5,4731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757127192,0.8018,4731.5,4731.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757127794,2.33860248,4731.5,4731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757127994,2.33860248,4731.5,4731.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757129796,2.33860248,4731.5,4731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757129998,2.33860248,4731.5,4731.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757132598,0.4129,4731.5,4731.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757132801,0.4129,4731.5,4731.4,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757132991,0.4129,4731.5,4731.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757133191,0.122,4731.5,4731.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757133595,0.4129,4731.5,4731.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757133997,0.122,4732.0,4731.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757134799,0.3194,4732.0,4731.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757135404,0.122,4732.0,4731.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757135608,0.122,4732.0,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757135894,0.122,4732.0,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757136091,0.4129,4732.0,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757137596,0.6103,4732.0,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757137801,0.6103,4732.0,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757140304,1.16266252,4732.0,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757140501,2.699465,4732.0,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757142099,2.890965,4732.0,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757142296,0.96526252,4732.0,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757142501,0.55236252,4732.0,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757142702,0.05236252,4732.0,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757142900,0.2909,4732.4,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757143304,0.1209,4732.5,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757143500,0.2418,4732.5,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757143896,0.2909,4732.4,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757144700,0.4129,4732.0,4731.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757757145401,0.4129,4732.0,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757145600,0.4129,4732.0,4731.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757757146906,0.4129,4732.0,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757147108,0.5098,4732.5,4732.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757757147304,0.5098,4732.5,4732.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1757757147506,2.04660248,4732.5,4732.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1757757148703,2.04660248,4732.5,4732.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757757149104,2.34910248,4732.5,4732.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757757150108,2.15760248,4732.5,4732.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757757150606,1.83930248,4732.5,4732.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757757150911,1.71840248,4732.5,4732.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757757152814,2.03690248,4732.5,4732.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757757153111,2.34550248,4732.5,4732.4,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757757153308,2.34550248,4732.5,4732.4,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757757153808,2.34550248,4732.5,4732.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757757154813,2.89708298,4732.5,4732.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757757155516,2.89708298,4732.5,4732.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757757159314,1.4811805,4732.5,4732.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757757160610,1.1786805,4732.5,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757160811,0.5062,4732.0,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757161004,0.8087,4732.0,4731.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757757161209,0.8087,4732.0,4731.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757757161210,2.39708298,4732.0,4731.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757757161511,2.59308298,4732.0,4731.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757757161818,2.71558298,4732.0,4731.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757757162114,2.71558298,4732.0,4731.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757757162115,0.6862,4731.7,4731.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757757162305,1.23846994,4731.7,4731.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757757162616,3.4228,4732.8,4731.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757757162810,3.4228,4732.8,4731.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757757162811,0.76356945,4732.7,4732.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757757163005,0.55224945,4732.6,4732.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757757163210,1.41590248,4732.1,4732.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757757163411,2.08905193,4732.1,4732.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757757164111,2.08905193,4732.1,4732.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757757166717,2.08905193,4732.1,4732.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757757167115,2.08905193,4732.1,4732.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757757167718,2.08905193,4732.1,4731.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757757167913,0.1209,4731.7,4731.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757757168110,1.53680248,4731.7,4731.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757757168308,1.96815193,4731.7,4731.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757757169021,1.96815193,4731.7,4731.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757757171525,1.96815193,4731.7,4731.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757757174023,1.41590248,4731.7,4731.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757757186422,1.96842844,4731.7,4731.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757757187220,0.55252596,4731.7,4731.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757757187923,3.2078,4732.8,4731.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757757188126,0.55260131,4732.7,4732.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757757188329,3.2078,4732.8,4732.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757757188627,0.55264221,4732.7,4732.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757757190331,0.55264221,4732.7,4732.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757757190520,1.96854469,4732.7,4732.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757757193427,1.96854469,4732.7,4732.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757757195328,1.96854469,4732.7,4732.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757757195525,0.55264221,4732.6,4732.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757757195830,0.1209,4732.2,4732.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757757196128,2.08944469,4732.2,4732.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757757196431,1.96854469,4732.2,4732.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757757210946,1.96854469,4732.2,4731.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757757211145,0.1209,4731.8,4731.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757757211343,0.55264221,4731.7,4731.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757757211947,0.55264221,4732.2,4731.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757757212141,1.53680248,4731.7,4731.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757757212343,1.53680248,4731.7,4730.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757757212344,0.1096,4731.6,4730.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757757212552,0.3506,4730.2,4730.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757757212851,0.90324221,4730.2,4730.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757757213353,0.3506,4730.2,4730.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757757214049,0.91625108,4730.2,4730.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757757214257,0.4602,4730.2,4730.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757757214750,1.0254986,4730.2,4730.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757757216242,0.4602,4730.2,4730.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757757216445,0.4602,4730.2,4730.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757757216641,0.3506,4730.2,4730.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757757216847,0.3506,4730.2,4730.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757757218947,0.3506,4730.6,4730.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757757219150,0.3506,4730.6,4730.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757757219347,1.04020635,4730.6,4730.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757757219549,1.04020635,4730.6,4730.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757757224152,0.4715,4730.6,4730.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757757227356,3.4218,4730.8,4730.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757757227556,0.1209,4730.7,4730.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757757227762,0.2962,4730.7,4730.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757757227954,0.1753,4730.7,4730.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757757230858,0.91932937,4730.7,4730.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757757231057,0.3512,4730.2,4730.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757757232064,0.3512,4730.2,4730.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757757234162,3.2078,4730.8,4730.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757757234362,0.1209,4730.6,4730.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757757234561,0.68954151,4730.6,4730.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757757234760,0.56864151,4730.6,4730.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757757234956,0.74424151,4730.6,4730.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757757236759,3.95204151,4730.6,4730.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757757237062,3.77644151,4730.6,4730.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757757238466,3.95134151,4730.6,4730.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757757238765,4.24714151,4730.6,4730.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757757239066,4.35644151,4730.6,4730.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757757240467,0.4591,4730.2,4730.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757757240666,1.14864151,4730.2,4730.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757757240868,0.91844151,4730.2,4730.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757757243072,1.02774151,4730.2,4730.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757757243264,1.02774151,4730.2,4730.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757757248775,1.02774151,4730.2,4730.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757757248961,0.91844151,4730.2,4730.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757757249168,0.56864151,4730.2,4730.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757757251373,0.74354151,4730.2,4730.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757757262487,0.56864151,4730.2,4730.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757757262785,0.56864151,4730.3,4730.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757757262981,0.56864151,4730.3,4730.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757757263193,0.56864151,4730.3,4730.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757757268391,0.56864151,4730.3,4730.2,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1757757268684,0.56864151,4730.5,4730.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757757268885,0.56864151,4730.4,4730.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757757269090,0.56864151,4730.4,4730.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757757269292,0.57170521,4730.7,4730.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757757275391,0.74730521,4730.7,4730.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757757278392,1.03270521,4730.7,4730.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757757279297,1.03270521,4730.7,4730.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757757279497,0.92290521,4730.7,4730.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757757280797,0.92290521,4730.7,4730.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757757281708,4.24050521,4730.7,4730.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757757281995,4.24050521,4730.7,4730.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757757282496,3.77950521,4730.7,4730.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757757284495,0.57170521,4730.7,4730.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757757284897,3.4208,4731.5,4731.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757757285099,3.5964,4731.5,4731.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757757285296,3.99131847,4731.5,4731.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757757285601,4.11221847,4731.5,4731.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757757285799,4.28781847,4731.5,4731.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757757287002,1.08001847,4731.5,4731.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757757287795,0.86701847,4731.5,4731.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757757288799,0.74611847,4731.5,4731.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757757289101,0.1756,4731.5,4731.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757757291506,0.3879,4731.8,4731.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757757291804,1.13248182,4731.8,4731.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757757292006,1.25338182,4731.8,4731.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757757292595,1.24178182,4731.8,4731.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757757293002,1.36268182,4731.8,4731.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757757294408,1.36268182,4731.8,4731.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757757295303,1.36268182,4731.8,4731.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757757295802,1.14968182,4731.8,4731.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757757298612,1.14968182,4731.8,4731.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757757300408,1.14968182,4731.8,4731.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757757300720,0.5818,4731.6,4731.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757757300910,0.4609,4731.1,4731.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757757301110,0.3512,4731.1,4731.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757757301508,0.1756,4731.1,4731.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757757301714,0.213,4731.6,4731.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757757301715,0.5642,4731.6,4731.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757757302114,1.25462492,4731.6,4731.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757757302415,1.25462492,4731.6,4731.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1757757304218,1.04162492,4731.6,4731.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1757757304420,0.56952492,4731.6,4731.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1757757306420,0.74512492,4731.6,4731.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1757757306915,1.04162492,4731.6,4731.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1757757307121,1.15132492,4731.6,4731.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757757308207,1.04162492,4731.6,4731.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757757309314,1.04162492,4731.6,4731.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1757757309726,0.69042492,4731.6,4731.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1757757310315,0.56952492,4731.6,4731.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1757757320625,0.86602492,4731.6,4731.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1757757320826,1.04162492,4731.6,4731.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757757321130,1.15132492,4731.6,4731.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757757322526,1.15132492,4731.6,4731.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757757322730,0.92072492,4731.6,4731.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757757322932,1.04162492,4731.6,4731.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757757325430,1.15182492,4731.6,4731.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757757325937,1.15182492,4731.6,4731.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757757326338,1.04162492,4731.6,4731.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757757326542,1.04162492,4731.6,4731.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757757328340,1.15222492,4731.6,4731.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757757329843,1.04162492,4731.6,4731.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757757330344,0.56952492,4731.6,4731.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757757337046,0.56952492,4731.6,4731.5,5.01065]
["bitfinex-derivatives","ETHF0:USTF0",1757757337245,3.6882,4732.5,4732.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757757337545,3.8895,4732.5,4732.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757757337852,4.0104,4732.5,4732.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757757338244,4.1285,4732.5,4732.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757757338444,4.1285,4732.5,4731.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757757338648,0.6817,4731.8,4731.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757757339148,0.6817,4731.8,4731.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757757340245,0.4804,4731.8,4731.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757757340753,0.4804,4732.4,4732.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757757341049,0.6817,4732.4,4732.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757757345955,0.1181,4732.0,4731.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757757346150,0.8055,4731.8,4731.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757757346651,0.6846,4731.8,4731.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757757349154,1.24474549,4731.8,4731.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757757349562,1.24474549,4731.8,4731.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757757349854,1.24474549,4731.8,4731.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757757350362,1.24474549,4731.8,4731.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757757351656,0.56014549,4731.8,4731.7,4.09584]
["bitfinex-derivatives","ETHF0:USTF0",1757757351959,0.2948,4732.4,4731.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757757352166,0.68099598,4732.3,4732.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757757352365,0.68099598,4732.3,4732.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757757352658,0.56009598,4732.3,4732.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757757352966,1.05749598,4732.3,4732.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757757355159,1.24469598,4732.3,4732.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757757357463,0.56009598,4732.3,4732.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757757357665,0.2895,4732.8,4732.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757757357856,0.1209,4732.5,4732.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757757358062,0.1209,4732.5,4732.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757757358364,0.4863,4732.6,4732.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757757358670,1.16713153,4732.6,4732.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757757360269,1.16713153,4732.6,4732.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757757360965,0.6072,4732.6,4732.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757757361470,1.36339628,4732.6,4732.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757757361969,0.6825,4732.4,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757362170,0.8034,4732.4,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757362358,1.24247106,4732.4,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757363370,1.24247106,4732.4,4732.3,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757757366473,1.24247106,4732.4,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757366676,1.24247106,4732.4,4731.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757757366878,0.8034,4731.9,4731.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757757367173,1.36337106,4731.9,4731.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757757367372,0.57387106,4731.9,4731.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757757367567,0.27067106,4731.9,4731.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757757368575,0.07387106,4731.9,4731.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757757368774,0.1968,4732.1,4732.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757757368978,0.1968,4732.1,4732.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757757369170,0.1968,4732.1,4732.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757757369372,0.1968,4732.1,4732.0,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1757757372176,0.2862,4732.5,4732.0,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1757757372475,0.6792,4732.5,4732.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757757372676,0.2862,4732.4,4732.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757757372879,0.393,4732.2,4732.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757757373178,0.6792,4732.2,4732.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757757374177,0.6792,4732.2,4732.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757757377274,0.1968,4731.7,4731.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757757377480,0.6792,4731.7,4731.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757757379181,0.6792,4731.7,4731.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757757379576,1.23916172,4731.7,4731.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757757379777,1.23916172,4731.7,4731.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757757382485,0.6792,4731.7,4731.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757757382681,1.23902057,4731.7,4731.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757757383876,0.95282057,4731.7,4731.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757757384076,0.55982057,4731.7,4731.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757757384280,0.1968,4732.1,4732.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757757384578,0.95272625,4732.1,4732.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757757384780,1.23892625,4732.1,4732.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757757385686,0.55972625,4732.1,4732.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757757386388,0.2862,4733.2,4732.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757757386688,0.2862,4732.9,4732.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757757386886,0.6792,4732.7,4732.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757757387086,1.23882694,4732.7,4732.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757757388084,0.95262694,4732.7,4732.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757757390896,0.55962694,4732.7,4732.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757757391090,3.2078,4733.0,4732.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757757391284,0.75071393,4732.9,4732.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757757391489,1.22881393,4732.9,4732.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757757392796,0.94211393,4732.9,4732.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757757395202,1.22881393,4732.9,4732.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757757396005,0.94211393,4732.9,4732.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757757397001,0.75071393,4732.9,4732.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757757397903,1.22881393,4732.9,4732.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757757401012,0.6691,4732.9,4732.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757757401312,0.94222305,4732.9,4732.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757757403814,0.55982305,4732.9,4732.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757757405208,3.3988,4733.6,4733.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757757405413,4.14979466,4733.6,4733.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757757405614,4.43649466,4733.6,4733.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757757408811,4.14979466,4733.6,4733.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757757410416,4.43609466,4733.6,4733.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757757410816,4.43609466,4733.6,4733.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757757411017,4.43609466,4733.6,4733.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757757412516,4.43609466,4733.6,4733.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757757412719,0.3893,4733.2,4733.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757757413216,0.94889466,4733.2,4733.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757757415021,0.74549466,4733.2,4733.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757757415221,0.55959466,4733.2,4733.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757757415425,3.6067,4733.6,4733.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757757415625,4.16659173,4733.6,4733.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757757416824,4.36999173,4733.6,4733.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757757417021,4.65629173,4733.6,4733.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757757417222,4.65629173,4733.6,4733.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757757417625,4.65629173,4733.6,4733.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757757418026,4.44329173,4733.6,4733.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757757418526,4.44329173,4733.6,4733.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757757419327,3.76769173,4733.6,4733.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757757419529,4.42409173,4733.6,4733.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757757420529,4.42409173,4733.6,4733.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757757421929,4.42409173,4733.6,4733.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757757422125,4.63709173,4733.6,4733.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757757423524,4.35099173,4733.6,4733.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757757424033,3.76769173,4733.6,4733.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757757424328,3.98069173,4733.6,4733.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757757424633,3.95299173,4733.6,4733.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757757425521,3.95299173,4733.6,4733.5,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1757757425522,0.55989173,4733.6,4733.5,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1757757425832,0.55989173,4733.6,4733.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757757428027,0.55989173,4733.6,4733.5,5.01776]
["bitfinex-derivatives","ETHF0:USTF0",1757757428226,1.1850271,4735.0,4734.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757757428427,0.6564,4735.0,4734.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757757428627,0.6564,4735.0,4734.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757757428835,0.6564,4735.0,4734.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757757429330,4.9912271,4735.2,4735.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757757429532,3.8642,4735.2,4735.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757757429835,3.8642,4735.2,4734.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757757431133,3.8642,4734.7,4734.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757757431327,4.0772,4734.7,4734.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757757434132,3.6061,4734.7,4734.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757757434531,3.7911,4734.7,4734.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757757434836,4.0772,4734.7,4734.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757757435840,3.8642,4734.7,4734.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757757436037,4.0772,4734.7,4734.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757757436532,4.0772,4734.7,4734.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757757438231,4.0772,4734.7,4734.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757757438740,4.0772,4734.7,4734.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757757440043,4.0772,4734.7,4734.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757757440242,0.1853,4734.2,4734.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757757440638,0.76044074,4734.2,4734.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757757440943,0.57514074,4734.2,4734.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757757441641,0.76044074,4734.2,4734.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757757442842,0.94544074,4734.2,4734.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757757443145,1.23154074,4734.2,4734.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757757447049,0.94544074,4734.2,4734.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757757447858,0.57514074,4734.2,4734.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757757448750,0.77604074,4734.2,4734.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757757449056,1.26404074,4734.2,4734.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757757450057,0.6889,4734.1,4734.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757757450259,1.26404074,4734.1,4734.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757757450457,1.26404074,4734.1,4734.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1757757450760,0.97794074,4734.1,4734.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757757451658,0.57514074,4734.1,4734.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757757454266,0.77604074,4734.1,4734.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757757457867,0.97794074,4734.1,4734.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757757458076,1.26404074,4734.1,4734.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757757460370,0.97794074,4734.1,4734.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757757461063,0.57514074,4734.1,4734.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757757461271,0.57985873,4734.1,4734.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757757461465,0.57985873,4734.1,4734.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757757462968,0.78075873,4734.1,4734.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757757463672,0.2861,4734.5,4734.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757757463861,1.1270271,4734.6,4734.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757757464066,1.3996271,4734.6,4734.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1757757464973,1.4848271,4734.6,4734.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1757757465674,0.3578,4734.6,4734.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1757757465873,1.4848271,4734.6,4734.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1757757468874,1.4848271,4734.6,4734.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757757472566,1.6978271,4734.6,4734.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757757473077,1.6978271,4734.6,4734.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757757473379,1.3996271,4734.6,4734.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757757473580,1.6126271,4734.6,4734.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757757474376,1.6989271,4734.6,4734.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757757474578,1.4859271,4734.6,4734.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757757474774,1.6126271,4734.6,4734.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757757475479,1.6989271,4734.6,4734.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757757475679,2.27640553,4734.6,4734.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757757475867,2.27640553,4734.6,4734.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757757475868,0.79047843,4734.6,4734.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757757476068,0.3625,4734.1,4734.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757757476273,0.2762,4734.1,4734.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757757476476,0.2762,4734.1,4734.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757757476677,0.85367843,4734.1,4734.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757757477478,0.71557843,4734.1,4734.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757757480180,0.57747843,4734.1,4734.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757757480372,0.57747843,4734.1,4734.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757757480572,1.85290164,4734.5,4734.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757757480780,1.85290164,4734.5,4734.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757757481881,1.98780164,4734.5,4734.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757757482079,2.07210164,4734.5,4734.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757757483080,0.2698,4734.1,4733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757483390,0.3541,4733.7,4733.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757757483575,0.2698,4733.7,4733.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757757483777,0.84737087,4733.7,4733.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757757486085,0.71247087,4733.7,4733.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757757486281,0.57757087,4733.7,4733.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757757489083,0.71247087,4733.7,4733.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757757494389,0.57757087,4733.7,4733.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757757498091,0.57757087,4733.7,4733.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757757504587,1.27551835,4734.5,4734.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757757504795,1.41041835,4734.5,4734.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757757505499,1.49471835,4734.5,4734.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757757507193,1.41041835,4734.5,4734.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757757507905,1.49611835,4734.5,4734.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757757510104,1.41041835,4734.5,4734.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757757512804,1.14061835,4734.6,4734.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757757513100,3.2078,4734.8,4734.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757757513312,3.345,4734.8,4734.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757757513609,3.2078,4734.8,4734.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757757514410,3.4822,4734.8,4734.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757757515004,3.4822,4734.8,4734.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757757515207,0.2744,4734.2,4734.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757757515405,0.2744,4734.2,4734.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757757515701,3.2078,4734.8,4734.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757757515905,3.2078,4734.8,4734.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757757516102,3.2078,4734.8,4734.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757757516297,3.2078,4734.8,4734.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757757516298,1.14061835,4734.7,4734.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757757516504,0.21122001,4734.7,4734.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757757516698,0.56854164,4734.6,4734.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757757517009,3.2078,4734.3,4734.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757757517205,0.56854164,4734.2,4734.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757757517710,1.70915999,4734.4,4734.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757757517906,0.56854164,4734.3,4734.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757757518210,0.56854164,4734.2,4734.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757757518404,0.56854164,4734.2,4734.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757757518604,1.14061835,4734.4,4734.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757757518802,0.56854164,4734.3,4734.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757757519002,0.56854164,4734.2,4734.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757757519303,1.14061835,4734.4,4734.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757757519497,0.57523633,4734.3,4734.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757757523714,0.57523633,4734.3,4734.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757757524411,0.57523633,4734.3,4734.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757757530010,0.57523633,4734.3,4734.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757757534419,1.14061835,4734.3,4734.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757757534717,1.71585468,4734.3,4734.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757757536506,0.57523633,4734.3,4734.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757757540522,0.57523633,4734.3,4734.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757757541722,0.57523633,4734.3,4734.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757757541922,1.71585468,4734.3,4734.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757757543016,1.71585468,4734.3,4734.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757757544119,1.71585468,4734.3,4734.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757757544321,0.57523633,4734.3,4734.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757757544513,0.57523633,4734.5,4734.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757757544715,0.57523633,4734.5,4734.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757757544918,0.57523633,4734.5,4734.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757757545119,0.57523633,4734.5,4734.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757757545524,0.57523633,4734.5,4734.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757757545720,0.57523633,4734.5,4734.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757757546319,1.71585468,4734.5,4734.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757757546521,0.57523633,4734.4,4734.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757757546925,1.14061835,4734.5,4734.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757757547126,0.57523633,4734.4,4734.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757757547428,1.14061835,4734.5,4734.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757757547622,0.57890959,4734.5,4734.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757757551628,0.57890959,4734.5,4734.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757757552532,3.2078,4734.8,4734.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757757552731,0.57865466,4734.7,4734.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757757557442,0.57865466,4734.7,4734.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757757557840,0.57865466,4734.7,4734.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757757563642,1.71927301,4734.7,4734.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757757564342,0.58516707,4734.7,4734.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757757565345,1.72578542,4734.7,4734.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757757568141,0.58516707,4734.7,4734.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757757569145,1.14061835,4735.4,4735.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757757569342,3.2078,4736.4,4735.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757757569647,3.3945,4736.4,4736.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757757570243,3.2078,4737.0,4736.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757757570449,3.5819,4737.0,4736.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757757571246,0.3741,4737.0,4736.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757757573550,0.3741,4736.2,4736.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757757574044,0.3741,4736.2,4736.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757757577552,0.4912,4736.2,4736.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757757577851,0.4912,4736.2,4736.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757757579348,0.4912,4736.2,4736.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757757579553,0.3741,4736.2,4736.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757757580753,0.3741,4736.2,4736.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757757581157,0.59696148,4736.4,4736.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757757581359,0.59696148,4736.3,4736.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757757581752,1.08816148,4736.3,4736.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757757581955,1.08816148,4736.3,4736.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757757583255,0.97106148,4736.3,4736.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757757584962,0.4912,4736.2,4736.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757757585153,1.08816148,4736.2,4736.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757757585551,0.3741,4735.7,4735.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757757585959,0.97106148,4735.7,4735.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757757586151,0.97106148,4735.7,4735.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757757586752,1.08816148,4735.7,4735.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757757588455,0.97106148,4735.7,4735.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757757589662,0.97137768,4735.7,4735.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757757589860,1.08887768,4735.7,4735.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757757590056,0.3747,4735.2,4735.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757757590256,0.97197768,4735.2,4735.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757757593354,0.59727768,4735.2,4735.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757757593559,0.59727768,4735.2,4735.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757757593952,0.59727768,4735.9,4735.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757757594267,0.3747,4735.6,4735.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757757594564,0.97197768,4735.6,4735.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757757597564,0.97197768,4735.6,4735.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757757599671,1.08897768,4735.6,4735.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757757600263,1.08897768,4735.6,4735.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757757600464,1.08897768,4735.6,4735.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757757600465,1.30197768,4735.6,4735.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757757601060,0.4914,4735.1,4735.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757757601767,1.08867768,4735.1,4735.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757757602356,0.4914,4734.6,4734.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757757602560,0.4914,4734.6,4734.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757757602561,4.50947768,4734.6,4734.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757757602762,0.3744,4734.1,4734.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757757603065,4.29647768,4734.1,4734.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757757603267,4.29647768,4734.1,4733.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757757603465,0.3744,4733.6,4733.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757757603762,0.97167768,4733.6,4733.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757757603970,0.97167768,4733.6,4733.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757757604463,4.29647768,4733.6,4733.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757757605060,4.17947768,4733.6,4733.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757757605462,4.17947768,4733.6,4733.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757757606865,4.29647768,4733.6,4733.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757757607365,0.117,4733.5,4733.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757757607573,3.6992,4733.1,4733.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757757607764,4.29647768,4733.1,4733.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757757608771,4.29647768,4733.1,4733.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757757609273,4.17947768,4733.1,4733.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757757610172,4.17947768,4733.1,4733.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757757614078,4.29647768,4733.1,4733.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757757614280,3.6992,4733.1,4733.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757757616378,4.29716341,4733.1,4733.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757757617076,4.29716341,4733.1,4733.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757757623179,4.29716341,4733.1,4733.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757757624777,4.29716341,4733.1,4733.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757757625788,4.29716341,4733.1,4733.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757757625982,0.1168,4733.0,4732.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757757626284,0.4853,4732.1,4732.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757757626478,1.29626341,4732.1,4732.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757757626678,1.29626341,4732.1,4732.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757757626879,0.3685,4731.7,4731.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757757627086,1.17946341,4731.7,4731.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757757627586,1.17946341,4731.7,4731.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757757631390,1.18108228,4731.7,4731.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757757633686,1.29868228,4731.7,4731.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757757634192,1.18108228,4731.7,4731.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757757639691,1.18108228,4731.7,4731.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757757639692,1.29868228,4731.7,4731.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757757639894,0.3747,4731.2,4731.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757757640090,0.7053,4731.2,4731.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757757640290,1.30488228,4731.2,4731.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757757640900,1.30488228,4731.2,4731.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757757642100,1.18728228,4731.2,4731.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757757642502,0.8912,4732.2,4732.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757757642998,0.8912,4732.2,4732.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757757643499,0.8912,4732.2,4732.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757757644102,0.2946,4731.9,4731.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757757644295,0.2946,4731.9,4731.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757757644296,0.3836,4731.3,4731.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757757644491,0.6782,4731.3,4731.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757757645298,0.6782,4731.3,4730.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757645495,0.6782,4731.3,4730.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757757648404,0.6782,4731.3,4731.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757757648909,0.4811,4731.3,4731.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757757649414,0.4938,4731.6,4731.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757757649605,0.8976,4731.6,4731.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757757651210,0.8976,4731.6,4731.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757757652514,0.6846,4730.8,4730.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757757653917,0.4134,4731.3,4731.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757757654412,0.7068,4731.3,4731.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757757654715,1.30016478,4731.3,4731.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757757656204,0.59336478,4731.3,4731.2,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1757757656415,0.2934,4732.0,4731.2,4.59646]
["bitfinex-derivatives","ETHF0:USTF0",1757757656715,0.4134,4732.0,4731.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1757757656918,0.6138,4732.0,4731.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1757757657112,0.12,4732.0,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757657314,0.2862,4731.9,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757657611,0.12,4732.0,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757657811,0.2862,4731.9,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757658016,0.2862,4731.7,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757658213,0.475,4731.9,4731.2,3.41915]
["bitfinex-derivatives","ETHF0:USTF0",1757757658418,0.475,4731.8,4731.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1757757658614,0.1888,4731.7,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757658818,0.4058,4731.5,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757659818,0.1196,4731.5,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757660122,0.2862,4731.4,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757660608,0.1888,4731.4,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757660811,0.2862,4731.3,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757661009,0.2862,4731.3,4731.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757661224,0.3084,4731.5,4731.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757757661519,0.1888,4731.5,4731.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757757661721,0.12,4732.0,4731.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757757661920,0.12,4732.0,4731.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757757662118,0.12,4732.0,4731.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757757662119,0.4934,4732.0,4731.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757757663323,0.7796,4732.0,4731.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757757664917,0.2862,4732.4,4732.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757757665117,0.1184,4733.0,4732.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757757665425,0.4918,4733.0,4732.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757757665719,0.778,4733.0,4732.0,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757757665919,0.1184,4733.0,4732.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757757666124,0.6596,4732.2,4732.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757757666327,0.2862,4732.1,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757666521,0.6596,4732.1,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757667716,0.6596,4732.1,4732.0,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757757668321,1.24691431,4732.1,4732.0,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757757669325,0.58731431,4732.1,4732.0,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757757669623,0.2862,4732.9,4732.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757757669830,0.58723559,4732.8,4732.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757670033,0.2862,4732.6,4732.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757757670225,0.2862,4732.6,4732.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757757670226,0.87343559,4732.6,4732.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757757671230,0.2862,4733.4,4732.5,7.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757757671422,3.2078,4733.8,4732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757671623,0.1888,4733.3,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757671924,3.2078,4734.3,4733.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757671925,0.2862,4733.2,4733.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757673329,0.475,4733.2,4733.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757673924,0.2862,4733.2,4733.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757674323,0.3084,4733.5,4733.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757674529,0.3084,4733.5,4733.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757674530,0.475,4733.3,4733.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757676323,0.1196,4733.5,4733.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757676528,0.2862,4733.9,4733.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757676722,0.2862,4733.9,4733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757676920,0.2862,4733.9,4733.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757677233,3.2078,4734.9,4733.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757677421,0.3084,4734.0,4733.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757677625,0.3084,4734.0,4733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757677833,0.3084,4734.0,4733.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757679134,0.5946,4734.0,4733.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757679627,0.7792,4734.0,4733.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757679825,0.2862,4733.9,4733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757680021,0.475,4733.9,4733.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757680723,0.6596,4733.9,4733.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757681225,0.6596,4733.9,4733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757681433,0.6596,4733.9,4733.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757682325,3.2078,4734.9,4733.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757682531,0.2862,4734.4,4733.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757683438,0.475,4734.4,4733.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757684333,0.1196,4735.0,4734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757684635,0.1196,4735.0,4734.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757684835,0.2862,4734.9,4734.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757685037,0.2862,4734.9,4734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757685339,0.2862,4734.9,4734.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757688830,0.475,4734.9,4734.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757689432,0.6685,4734.9,4734.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757690938,0.6685,4734.9,4734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757691136,0.6685,4734.9,4734.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757694336,0.58242058,4734.9,4734.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757694943,0.08242058,4734.9,4734.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757695245,0.1177,4735.0,4734.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757695439,0.2856,4734.9,4734.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757757695634,1.54581835,4736.5,4734.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757757695833,0.5996,4736.5,4736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757696137,0.1177,4736.0,4735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757696332,0.5996,4736.0,4735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757696537,0.5996,4736.0,4735.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757757696839,0.5996,4736.0,4735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757697044,0.5996,4736.0,4735.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757757697443,0.4033,4736.0,4735.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757757698537,0.2856,4736.4,4735.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757757699136,0.1177,4736.5,4735.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757757699338,0.2856,4736.4,4735.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757757699738,0.1177,4736.5,4735.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757757699938,0.314,4736.5,4735.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757757700138,0.2856,4736.4,4735.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757757700339,0.4033,4736.0,4735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757700542,0.1177,4736.5,4735.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757757700743,0.6043,4736.0,4735.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757757701043,0.4866,4736.0,4735.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757757702239,0.6043,4736.0,4735.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757757703044,0.6043,4736.0,4735.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757757704641,0.5968,4736.0,4735.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757757704947,0.3898,4735.8,4735.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757757705147,0.3898,4735.8,4735.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757757705336,0.1963,4735.8,4735.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757757707242,0.1963,4736.1,4736.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757757707452,0.79658445,4736.1,4736.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757757707853,0.99008445,4736.1,4736.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757757708048,1.23468445,4736.1,4736.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757757709654,0.3878,4735.7,4735.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757757709855,0.3878,4735.7,4735.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757757710256,0.98808445,4735.7,4735.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757757710652,0.98808445,4735.7,4735.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757757712552,1.23378445,4735.7,4735.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757757712753,1.23378445,4735.7,4735.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757757713351,0.98808445,4735.7,4735.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757757713551,0.6335,4735.5,4735.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757757713858,1.23378445,4735.5,4735.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757757714656,1.23378445,4735.5,4735.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757757715262,0.98808445,4735.5,4735.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757757719562,1.23268445,4735.5,4735.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757757719864,1.29608445,4735.5,4735.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757720066,0.6205,4735.2,4735.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757720254,0.6205,4735.2,4734.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757720255,1.22078445,4735.2,4734.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757720454,0.1879,4734.7,4734.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757757720764,0.53278445,4734.7,4734.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757757720962,1.35561835,4735.7,4734.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757721162,0.21119,4735.6,4735.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757757721356,0.21119,4735.6,4735.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757721664,0.215,4735.7,4735.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757723758,3.2078,4735.3,4735.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757757724267,3.2078,4735.3,4735.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757757724459,3.2078,4735.3,4735.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757724660,3.2078,4735.3,4734.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757724661,0.215,4735.2,4734.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757724866,3.2078,4734.8,4734.5,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757757725160,3.2078,4734.8,4734.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757726462,3.2078,4734.8,4734.5,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757757726659,3.2078,4734.8,4734.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757726856,3.2078,4734.8,4734.5,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757757727056,4.214,4734.7,4734.5,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757757727263,4.214,4734.7,4734.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757727463,3.2078,4734.2,4734.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757727762,3.4228,4734.2,4734.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757729371,7.4228,4734.2,4734.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757757729757,7.4228,4734.2,4734.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757757729966,7.4228,4734.2,4734.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757757730568,7.4228,4734.2,4734.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757732173,7.4228,4734.2,4733.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757757732367,3.2078,4733.6,4733.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757757732567,3.4228,4733.6,4733.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757757732871,8.02949336,4733.6,4732.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757757733167,0.60669336,4733.5,4733.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757733374,3.2078,4733.2,4732.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757757733571,0.82169336,4733.1,4733.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757757734967,4.82169336,4733.1,4732.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757735162,3.2078,4732.7,4732.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757735468,4.02949336,4732.7,4732.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757740477,8.02949336,4732.7,4732.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757757740676,0.60669336,4732.6,4732.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757757740883,3.2078,4732.1,4732.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757757741076,4.02849336,4732.1,4732.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757757741987,4.02849336,4732.1,4732.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757757744487,4.02849336,4732.1,4732.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757757747890,4.02849336,4732.1,4731.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757757748088,0.60669336,4732.0,4731.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757757748285,0.82069336,4731.9,4731.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757757748490,0.60669336,4731.8,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757748790,0.82069336,4731.7,4731.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757757749684,0.82069336,4731.7,4731.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757757752481,0.82069336,4731.7,4731.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757757756294,0.60669336,4731.7,4731.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757757756495,0.82069336,4731.7,4731.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757757759298,1.96131171,4731.7,4731.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757757760095,0.82069336,4731.7,4731.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757757760900,0.60669336,4731.7,4731.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757757761198,0.82069336,4731.7,4731.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757757762097,0.60669336,4731.7,4731.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757757762293,0.82069336,4731.7,4731.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757757763597,0.60669336,4731.7,4731.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757757763800,0.82069336,4731.7,4731.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757757765095,0.60669336,4731.7,4731.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757757765396,0.60669336,4731.7,4731.6,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757757765592,0.60669336,4731.7,4731.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757757765787,0.82069336,4731.7,4731.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757757766702,0.60669336,4731.7,4731.6,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757757767098,1.43988376,4731.7,4731.6,4.88684]
["bitfinex-derivatives","ETHF0:USTF0",1757757767401,3.2078,4732.6,4732.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757757767601,3.4218,4732.6,4732.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757757768499,3.2078,4732.6,4732.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757757768800,3.4121,4732.6,4732.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757757769797,3.6972,4732.6,4732.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757757770795,3.8912,4732.6,4732.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757757772899,4.1052,4732.6,4732.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757757774897,4.1052,4732.6,4732.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757757775098,4.1052,4732.6,4732.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757757775304,0.6834,4732.2,4732.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757757775501,0.8974,4732.2,4732.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757757776396,0.8974,4732.2,4732.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1757757777000,0.8974,4732.2,4732.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757757778300,0.6123,4732.2,4732.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757757778500,0.889,4732.2,4732.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757757779205,1.48520642,4732.2,4732.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757757780307,1.48520642,4732.2,4731.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757757780498,1.48520642,4732.2,4731.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757757780499,0.6645,4731.6,4731.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757757780699,1.26073339,4731.6,4731.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757757780904,0.98403339,4731.6,4731.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757757781405,1.26073339,4731.6,4731.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757757783700,0.98403339,4731.6,4731.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757757783903,0.2767,4732.4,4732.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757757784107,0.6645,4732.4,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757784307,0.6645,4731.7,4731.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757757786507,0.1116,4731.5,4730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757786705,0.59,4731.0,4730.9,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757757786906,0.59,4731.0,4730.9,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757757787104,0.2977,4731.5,4731.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757757787303,0.3878,4731.5,4731.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757757789607,0.2017,4731.5,4731.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757757789802,0.2767,4731.8,4731.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757757789803,0.2017,4731.8,4731.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757757790006,0.6645,4731.8,4731.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757757791810,0.6645,4731.8,4731.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757757792009,0.6645,4731.8,4731.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757757796012,1.25222799,4731.7,4731.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757757796414,1.25222799,4731.7,4731.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757757796616,0.6645,4731.2,4731.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757757796914,0.6645,4731.2,4731.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757757796915,1.25222799,4731.2,4731.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757757800820,0.58772799,4731.2,4731.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757757801917,0.08772799,4731.2,4731.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757757802113,0.4784,4731.9,4731.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757757802317,0.4784,4731.9,4731.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757757802714,3.3194,4732.5,4731.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757757802922,0.4784,4732.4,4732.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757757803113,0.6645,4732.4,4732.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757757803718,0.2017,4732.4,4732.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757757804718,0.4784,4732.4,4732.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757757804919,0.6645,4732.4,4732.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757757805122,0.6645,4732.4,4732.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757757805619,0.6645,4732.4,4732.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757757806519,0.6645,4732.4,4732.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757757807619,0.2918,4733.1,4732.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757757807925,0.3876,4733.1,4733.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757757808724,3.4218,4733.2,4733.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757757808921,3.4218,4733.2,4733.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757757809222,3.6152,4733.2,4733.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757757809924,3.907,4733.2,4733.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757757810123,0.2918,4733.7,4733.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757757810318,0.4074,4733.6,4733.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757757810522,0.4074,4733.6,4733.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757757811118,0.214,4733.7,4733.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757757811324,0.4074,4733.7,4733.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757757811714,0.6992,4733.7,4733.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757757812218,0.8934,4733.7,4733.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757757814121,1.47723199,4733.7,4733.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757757819032,0.2918,4733.6,4733.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757757819234,0.4852,4733.1,4733.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757757819434,0.6794,4733.1,4733.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757757819633,1.26323199,4733.1,4733.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757757819934,1.26323199,4733.1,4733.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757757821440,1.26323199,4733.1,4733.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757757824344,1.26323199,4733.1,4733.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757757824642,1.26323199,4733.1,4733.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757757825640,0.6794,4732.6,4732.5,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757757826034,0.214,4733.3,4732.5,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757757826239,0.5821442,4733.2,4732.5,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757757826439,0.5821442,4733.1,4733.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757757826639,0.5821442,4733.2,4733.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757757826945,0.5821442,4733.2,4733.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757757827341,0.5821442,4733.2,4733.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757757828848,0.7961442,4733.9,4733.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757757829043,0.7961442,4733.9,4733.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757757829044,0.5821442,4733.8,4733.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757757829340,0.5821442,4733.8,4733.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757757829542,0.5821442,4733.9,4733.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757757829746,0.5821442,4733.9,4733.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757757830650,0.5821442,4733.9,4733.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757757831736,0.7961442,4733.9,4733.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757757831940,0.7961442,4733.9,4733.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757757832548,0.7961442,4733.9,4733.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757757833852,0.7961442,4733.9,4733.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757757834143,0.7961442,4733.9,4733.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757757834344,0.5821442,4733.8,4733.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757757834538,0.5821442,4733.8,4733.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757757834744,0.5821442,4733.8,4733.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757757834938,0.5821442,4733.8,4733.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757757835345,0.5821442,4733.8,4733.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757757835742,0.5821442,4733.8,4733.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757757835942,0.5821442,4733.8,4733.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757757836138,1.93478658,4733.9,4733.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757757836344,0.5821442,4733.8,4733.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757757836545,0.5821442,4733.8,4733.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757757836746,0.5821442,4733.8,4733.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757757837051,0.5821442,4733.8,4733.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757757838543,1.72078658,4733.8,4733.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757757838944,0.5821442,4733.7,4733.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757757839253,0.79806645,4733.6,4733.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757757839953,0.79806645,4733.6,4733.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757757841153,0.79806645,4733.6,4733.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757757842850,0.79806645,4733.6,4733.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757757843254,0.79806645,4733.6,4733.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757757846056,0.79806645,4733.6,4733.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757757846562,0.79806645,4733.6,4733.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757757848262,0.79806645,4733.6,4733.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757757848458,3.2078,4733.2,4733.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757757848665,4.00486645,4733.2,4733.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757757848856,4.00486645,4733.2,4733.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757757849164,4.00486645,4733.2,4732.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757757849461,3.2078,4732.7,4732.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757757849762,4.00586645,4732.7,4732.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757757851467,4.00586645,4732.7,4732.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757757852167,4.00586645,4732.7,4732.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757757852865,4.00486645,4732.7,4732.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757757858672,0.58406645,4732.7,4732.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757757858870,0.79706645,4732.7,4732.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757757861173,0.79706645,4732.7,4732.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757757862374,0.79706645,4732.7,4732.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757757863167,0.79706645,4732.7,4732.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757757865165,4.00486645,4732.7,4732.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757757865366,0.58406645,4732.6,4732.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757757867262,0.58406645,4732.6,4732.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757757867465,3.2078,4732.2,4732.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757757867674,4.00486645,4732.2,4732.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757757871664,4.00486645,4732.2,4731.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757757871870,0.58406645,4732.1,4731.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757757872071,3.2078,4731.7,4731.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757757872371,4.00397504,4731.7,4731.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757757872573,4.00397504,4731.7,4731.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757757873278,4.00397504,4731.7,4731.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757757876882,3.79097504,4731.7,4731.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757757877188,3.2078,4732.4,4731.6,4.87504]
["bitfinex-derivatives","ETHF0:USTF0",1757757877379,0.79482451,4732.3,4732.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1757757877576,0.79482451,4732.3,4732.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757757877984,0.58182451,4732.3,4732.2,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757757878178,0.79482451,4732.3,4732.2,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757757879283,0.79482451,4732.3,4732.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757757882085,0.58182451,4732.3,4732.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757757882580,0.58182451,4732.3,4732.2,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757757884075,3.9927,4733.5,4733.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757757884276,4.2057,4733.5,4733.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757757885881,4.2057,4733.5,4732.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757757886083,4.2057,4733.5,4732.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757757889283,0.57879522,4733.4,4733.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757757889478,1.23119522,4733.4,4732.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757757889684,0.6524,4732.7,4732.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757757889883,1.23119522,4732.7,4732.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757757891185,0.57879522,4732.7,4732.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757757892485,0.76409522,4732.7,4732.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757757892982,1.04439522,4732.7,4732.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757757895690,1.23119522,4732.7,4732.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757757897986,0.76409522,4732.7,4732.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757757898185,1.25339522,4732.7,4732.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757757899793,0.96159522,4732.7,4732.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757757899996,0.6898,4732.3,4732.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757757900296,0.6898,4732.3,4732.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757757900491,1.26837629,4732.3,4732.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757757900696,1.26837629,4732.3,4732.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757757901591,0.97657629,4732.3,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757901790,0.6898,4731.8,4731.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757757902391,1.26857234,4731.8,4731.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757757902790,0.77927234,4731.8,4731.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757757904490,0.57877234,4731.8,4731.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757757904693,1.26857234,4731.8,4731.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757757905196,0.6898,4731.4,4731.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757757905398,1.26857234,4731.4,4731.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757757905892,1.26857234,4731.4,4731.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757757906094,0.6898,4731.2,4731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757757906286,0.6898,4731.2,4731.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757757906287,0.2918,4731.1,4731.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757757906493,1.26857234,4731.1,4731.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757757906694,1.26857234,4731.1,4731.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757757908900,0.77927234,4731.1,4731.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757757909101,0.97677234,4731.1,4731.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757757909301,1.26857234,4731.1,4731.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757757909696,0.77927234,4731.1,4731.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757757910401,1.07107234,4731.1,4731.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757757910999,0.77927234,4731.1,4731.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757757911199,0.57877234,4731.1,4731.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757757911600,0.57877234,4731.1,4731.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757757911801,0.57877234,4731.7,4731.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757757912000,0.57877234,4731.7,4731.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757757912211,0.97677234,4731.7,4731.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757757912410,1.26857234,4731.7,4731.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757757915415,1.26857234,4731.7,4731.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757757915610,0.6898,4731.2,4731.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757757916112,0.6898,4731.2,4731.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757757916612,0.6898,4731.2,4731.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757757916812,0.6898,4731.2,4730.6,0.00845568]
["bitfinex-derivatives","ETHF0:USTF0",1757757917007,0.6898,4731.2,4730.6,0.50405568]
["bitfinex-derivatives","ETHF0:USTF0",1757757917008,0.2918,4731.1,4730.6,0.50405568]
["bitfinex-derivatives","ETHF0:USTF0",1757757917211,0.6898,4730.7,4730.6,0.89115568]
["bitfinex-derivatives","ETHF0:USTF0",1757757920017,0.6898,4730.7,4730.6,0.67815568]
["bitfinex-derivatives","ETHF0:USTF0",1757757920219,0.6898,4730.7,4730.6,0.89115568]
["bitfinex-derivatives","ETHF0:USTF0",1757757920809,0.6898,4730.7,4730.6,0.67815568]
["bitfinex-derivatives","ETHF0:USTF0",1757757921014,0.6898,4730.7,4730.6,0.89115568]
["bitfinex-derivatives","ETHF0:USTF0",1757757923022,0.6898,4730.7,4730.6,0.67815568]
["bitfinex-derivatives","ETHF0:USTF0",1757757930626,0.2005,4730.7,4730.6,0.67815568]
["bitfinex-derivatives","ETHF0:USTF0",1757757930834,0.4784,4730.7,4730.6,0.67815568]
["bitfinex-derivatives","ETHF0:USTF0",1757757931034,0.6629,4730.7,4730.6,0.67815568]
["bitfinex-derivatives","ETHF0:USTF0",1757757934137,1.24435432,4730.7,4730.6,0.67815568]
["bitfinex-derivatives","ETHF0:USTF0",1757757937336,1.24435432,4730.7,4730.6,0.00845568]
["bitfinex-derivatives","ETHF0:USTF0",1757757942338,1.24293093,4730.7,4730.6,0.00845568]
["bitfinex-derivatives","ETHF0:USTF0",1757757943631,1.24293093,4730.7,4730.6,0.29225568]
["bitfinex-derivatives","ETHF0:USTF0",1757757943831,1.24293093,4730.7,4730.6,0.49085568]
["bitfinex-derivatives","ETHF0:USTF0",1757757946745,0.58003093,4730.7,4730.6,0.69085568]
["bitfinex-derivatives","ETHF0:USTF0",1757757948134,0.77693093,4730.7,4730.6,0.69085568]
["bitfinex-derivatives","ETHF0:USTF0",1757757948340,1.05483093,4730.7,4730.6,0.69085568]
["bitfinex-derivatives","ETHF0:USTF0",1757757948848,1.23933093,4730.7,4730.6,0.00845568]
["bitfinex-derivatives","ETHF0:USTF0",1757757949139,1.23933093,4730.7,4730.6,0.42005568]
["bitfinex-derivatives","ETHF0:USTF0",1757757949343,1.23933093,4730.7,4730.6,0.70385568]
["bitfinex-derivatives","ETHF0:USTF0",1757757955037,1.23933093,4730.7,4730.6,0.22145568]
["bitfinex-derivatives","ETHF0:USTF0",1757757956241,1.23933093,4730.7,4730.6,0.00845568]
["bitfinex-derivatives","ETHF0:USTF0",1757757963346,1.23933093,4730.7,4730.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757757963347,0.21139001,4730.6,4730.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757757963552,0.79142094,4730.6,4730.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757757965948,4.79142094,4730.6,4730.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757757966953,4.58003093,4730.6,4730.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757757968254,5.71790584,4730.6,4730.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757757969155,5.93190584,4730.6,4730.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757757970254,5.71790584,4730.6,4730.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757757970458,5.93190584,4730.6,4730.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757757970653,4.79403093,4730.6,4730.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757757972452,0.58003093,4730.6,4730.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757757972654,0.58003093,4730.6,4730.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757757972858,3.2078,4730.9,4730.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757757973053,4.01062895,4730.9,4730.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757757973652,3.79662895,4730.9,4730.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757757974052,4.01062895,4730.9,4730.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757757976964,3.79662895,4730.9,4730.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757757977154,4.01062895,4730.9,4730.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757757977355,3.79662895,4730.9,4730.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757757977657,4.01062895,4730.9,4730.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757757983962,3.79662895,4730.9,4730.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757757984163,4.00962895,4730.9,4730.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757757985760,4.0205605,4730.9,4730.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757757993279,4.0205605,4730.9,4730.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757757994879,4.0205605,4730.9,4730.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757757995580,3.8075605,4730.9,4730.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757757995780,4.0205605,4730.9,4730.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757757996581,3.8075605,4730.9,4730.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757757996778,4.0205605,4730.9,4730.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757757997079,3.8075605,4730.9,4730.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757757997274,4.0205605,4730.9,4730.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757757998181,3.8075605,4730.9,4730.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757757998382,4.0205605,4730.9,4730.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757758002384,0.8127605,4730.9,4730.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757758003083,0.5997605,4730.9,4730.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757758003283,0.8127605,4730.9,4730.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757758003885,1.13787491,4731.6,4730.8,4.60517999]
["bitfinex-derivatives","ETHF0:USTF0",1757758004086,0.213,4732.1,4732.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757758004278,0.213,4732.1,4732.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757758004474,4.34567491,4732.3,4732.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757758004475,3.2078,4732.3,4732.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757758004681,3.2078,4732.3,4732.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757758004885,0.213,4732.4,4732.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757758005086,3.2078,4732.8,4732.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757758005285,3.4208,4732.8,4732.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757758009979,3.2078,4732.8,4732.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757758010183,3.4208,4732.8,4732.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757758011390,3.2078,4732.8,4732.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757758011590,3.4208,4732.8,4732.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757758015983,4.00588838,4732.8,4732.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757758019289,3.79288838,4732.8,4732.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757758019590,4.00588838,4732.8,4732.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757758019789,3.2078,4733.3,4732.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757758019992,3.2078,4733.8,4733.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758020293,0.79795163,4733.8,4733.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758020490,0.58495163,4733.8,4733.7,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758020791,3.2078,4734.5,4734.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758020792,0.213,4734.2,4734.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758021495,0.79785104,4734.2,4734.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758022585,0.79785104,4734.2,4734.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757758023791,0.79785104,4734.2,4734.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758024193,0.58485104,4734.2,4734.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758024399,0.79785104,4734.2,4734.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758024690,0.58485104,4734.2,4734.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758024890,0.213,4734.3,4734.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758025093,0.58405451,4734.2,4734.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758025798,3.2078,4735.0,4734.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758028200,3.4208,4735.0,4734.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758029498,0.213,4735.0,4734.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758033405,3.2078,4735.5,4735.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758033601,3.4208,4735.5,4735.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758037809,4.0020403,4735.5,4735.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758038412,4.00207505,4735.5,4735.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757758039008,4.00207505,4735.5,4735.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757758039403,5.29133094,4735.5,4735.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757758039609,4.00207505,4735.5,4735.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757758039911,4.00207505,4735.5,4735.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757758040101,5.50433094,4735.5,4735.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757758043112,4.00207505,4735.5,4735.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757758044208,4.00207505,4735.5,4735.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757758044407,4.00207505,4735.5,4735.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757758044607,0.58127505,4735.4,4735.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757758044808,0.79427505,4735.3,4735.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757758045111,0.58127505,4735.2,4735.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757758045310,0.79427505,4735.1,4735.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757758046506,0.79427505,4735.1,4735.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757758046700,0.79427505,4735.1,4735.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757758053519,0.79427505,4735.1,4735.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757758060421,0.79427505,4735.1,4735.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757758060824,1.72542241,4735.1,4735.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757758061124,2.30669746,4735.1,4735.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757758062226,0.79427505,4735.1,4735.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757758062926,0.79427505,4735.1,4735.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757758063630,0.58127505,4735.1,4735.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757758063829,1.51242241,4735.3,4735.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757758064027,0.213,4735.2,4735.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757758064227,0.58127505,4735.1,4735.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757758064428,0.58127505,4735.1,4735.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758075641,0.58127505,4735.1,4735.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757758075939,2.09369746,4735.1,4735.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757758076145,0.58127505,4735.1,4735.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757758076439,4.58127505,4735.1,4735.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757758076639,4.58127505,4735.1,4734.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757758076640,4.79246505,4735.1,4734.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757758076844,3.2078,4734.6,4734.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757758077142,4.00207505,4734.6,4734.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757758078339,4.00207505,4734.6,4734.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757758078941,4.00207505,4734.6,4734.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757758083829,3.78907505,4734.6,4734.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757758084038,0.79427505,4734.6,4734.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757758084337,1.51965664,4736.0,4735.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757758084637,0.213,4735.7,4735.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758084839,0.213,4735.7,4735.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757758085545,3.2078,4736.1,4736.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758085840,3.4208,4736.1,4736.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758088536,3.4208,4736.1,4736.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757758088743,3.4208,4736.1,4736.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757758089139,3.4208,4736.1,4736.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757758089140,4.93630328,4736.1,4736.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757758089436,3.2078,4736.1,4736.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758089642,3.4208,4736.1,4736.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758090142,3.2078,4736.1,4736.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758090342,3.4208,4736.1,4736.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758092137,3.2078,4736.1,4736.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758092334,3.4208,4736.1,4736.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758093345,3.2078,4736.1,4736.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758093544,3.4208,4736.1,4736.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758093746,3.2078,4736.1,4736.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758094344,3.4208,4736.1,4736.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758096249,3.99931507,4736.1,4736.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758101954,3.78631507,4736.1,4736.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758102144,3.99931507,4736.1,4736.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757758106056,3.99931507,4736.1,4736.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757758106258,3.99931507,4736.1,4736.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757758106453,3.99931507,4736.1,4736.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757758111960,3.99931507,4736.1,4736.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757758115154,3.78631507,4736.1,4736.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757758115361,3.78631507,4736.1,4736.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757758115560,3.99931507,4736.1,4736.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757758117863,3.78631507,4736.1,4736.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757758118156,0.57851507,4736.1,4736.0,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757758119252,0.57851507,4736.1,4736.0,1.01565]
["bitfinex-derivatives","ETHF0:USTF0",1757758119768,0.57851507,4736.1,4736.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757758120162,4.92300328,4737.2,4737.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757758120355,3.6205,4737.2,4737.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757758120866,3.4075,4737.2,4737.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757758121070,3.6205,4737.2,4737.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757758121271,0.1997,4737.6,4737.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757758121564,0.6031,4737.6,4737.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757758122064,0.8882,4737.6,4737.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757758122765,0.6752,4737.6,4737.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757758122962,0.3901,4737.6,4737.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757758123162,0.6031,4737.6,4737.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757758123968,0.3901,4737.6,4737.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757758124169,0.6031,4737.6,4737.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757758126071,0.3901,4737.6,4737.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757758126267,3.2078,4737.7,4737.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757758126472,3.2078,4737.7,4737.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757758127166,0.213,4738.0,4737.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757758127167,3.2078,4738.3,4737.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757758127369,3.2078,4738.3,4738.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757758127567,3.2078,4738.8,4738.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757758128375,0.213,4739.2,4738.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757758128665,3.4075,4739.4,4739.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757758128870,3.5979,4739.4,4739.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757758129067,3.883,4739.4,4739.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757758129470,3.5979,4739.4,4739.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757758131068,3.8752,4739.4,4739.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757758132176,4.47350383,4739.4,4739.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757758132773,4.00580383,4739.4,4739.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757758133075,4.47680383,4739.4,4739.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1757758133672,4.47680383,4739.4,4739.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757758134668,4.47680383,4739.4,4739.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757758135580,4.68980383,4739.4,4739.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757758135878,4.68980383,4739.4,4739.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757758137866,4.68980383,4739.4,4739.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757758141777,4.68980383,4739.4,4739.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757758142782,4.68980383,4739.4,4738.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757758142981,0.4006,4738.7,4738.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758143375,0.213,4739.0,4738.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757758143574,0.213,4739.0,4738.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757758143575,3.2078,4738.9,4738.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757758143775,3.2078,4738.9,4738.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757758143776,0.213,4738.8,4738.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757758144979,0.213,4738.8,4738.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757758145283,0.213,4738.8,4738.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757758145580,0.213,4738.8,4738.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757758145977,0.213,4738.8,4738.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757758146179,0.213,4738.8,4738.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757758146384,3.2078,4738.3,4738.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757758148686,3.2078,4738.3,4738.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757758148885,3.4208,4738.3,4738.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758149285,3.2078,4738.3,4738.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758149488,3.4208,4738.3,4738.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758150378,3.2078,4738.3,4738.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758150588,3.4208,4738.3,4738.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758151287,3.4208,4738.3,4738.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757758152793,3.4208,4738.3,4738.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757758153301,3.4208,4738.3,4738.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758154997,3.2078,4738.3,4738.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758155293,4.0251736,4738.3,4738.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758156096,0.8173736,4738.3,4738.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758156396,0.6043736,4738.3,4738.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758158689,0.6043736,4738.3,4738.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758159098,3.2078,4738.9,4738.2,4.87885]
["bitfinex-derivatives","ETHF0:USTF0",1757758159298,0.60460476,4738.8,4738.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757758159499,0.60460476,4738.8,4738.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758160200,0.80720476,4738.8,4738.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758162301,1.08510476,4738.8,4738.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758162497,1.28310476,4738.8,4738.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757758163098,1.28310476,4738.8,4738.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758163292,0.60460476,4738.8,4738.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758165603,0.80720476,4738.8,4738.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758165804,1.28310476,4738.8,4738.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757758166000,0.6785,4738.7,4738.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757758166207,0.6785,4738.7,4738.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758167108,0.2026,4738.7,4738.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758168807,0.6883,4738.7,4738.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758171207,1.29020647,4738.7,4738.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758172009,0.80450647,4738.7,4738.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757758172809,0.2839,4741.1,4738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758173004,0.3129,4741.5,4738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758173005,0.1103,4740.5,4740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758173311,0.6883,4740.3,4740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758173804,0.1103,4740.0,4739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758174005,0.6883,4739.7,4739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758174206,0.4865,4739.7,4739.6,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757758174404,0.1103,4740.5,4739.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757758174800,0.2026,4739.8,4739.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757758175311,0.1103,4740.5,4739.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757758175511,0.4044,4740.3,4740.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757758175708,0.4044,4740.3,4740.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757758176306,0.6883,4740.3,4740.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757758176804,0.6883,4740.8,4740.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757758177004,0.6883,4740.8,4740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758177213,0.2839,4740.7,4740.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757758177405,0.4865,4740.3,4740.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757758177805,0.6883,4740.3,4740.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757758178504,0.6883,4740.3,4740.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757758179013,0.6883,4740.3,4740.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757758180810,0.4865,4740.4,4740.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757758181909,0.2026,4740.4,4740.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757758182109,0.6883,4740.4,4740.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757758182305,0.2839,4741.4,4740.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757758182508,0.2026,4740.7,4740.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757758182711,0.6883,4740.7,4740.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757758182911,0.2839,4740.6,4740.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757758183109,0.6883,4740.6,4740.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757758183302,0.6883,4740.6,4740.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757758183507,0.2026,4740.6,4740.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757758183910,0.4865,4740.6,4740.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757758184510,0.6883,4740.6,4740.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757758184713,0.1103,4740.5,4740.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757758184905,0.1103,4740.5,4740.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757758184906,0.2839,4740.4,4740.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757758185109,1.27712342,4740.4,4740.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757758185309,1.27712342,4740.4,4740.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757758185714,1.27712342,4740.4,4740.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757758186012,1.86600818,4740.4,4740.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757758186214,1.27718476,4740.4,4740.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757758188512,0.2839,4741.4,4740.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757758188710,0.7986,4741.0,4740.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757758189411,0.6872,4740.7,4740.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757758189612,0.3934,4740.4,4740.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757758189814,0.6872,4740.4,4740.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757758190014,0.2938,4741.4,4740.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757758190316,0.6872,4740.7,4740.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757758190509,0.6872,4740.7,4740.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757758190815,0.8042,4740.5,4740.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757758191017,0.5104,4740.5,4740.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757758191218,0.3934,4740.3,4740.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757758191519,0.6872,4740.3,4740.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757758192112,0.2938,4740.2,4739.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757758192318,0.8042,4740.0,4739.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757758194513,0.8042,4740.0,4739.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757758194919,0.8042,4740.0,4739.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757758195218,0.8042,4740.0,4739.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757758195813,0.3934,4739.6,4739.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757758196015,0.6872,4739.6,4739.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757758196214,0.1932,4739.7,4739.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757758196416,0.6872,4739.7,4739.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757758196619,0.6872,4739.7,4739.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757758197214,3.3248,4740.5,4739.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757758197420,0.6743,4740.4,4740.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757758197615,0.6743,4740.4,4740.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757758198117,0.6743,4740.4,4740.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757758200722,1.26224789,4740.4,4740.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757758202523,0.78284789,4740.4,4740.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757758203128,1.07584789,4740.4,4740.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757758203628,0.58794789,4740.4,4740.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757758205429,1.07584789,4740.4,4740.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757758205632,1.26224789,4740.4,4740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758205826,0.58794789,4740.3,4740.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757758206020,0.3813,4740.3,4740.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757758206224,0.96924789,4740.3,4740.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757758206527,1.26224789,4740.3,4740.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757758207229,1.26224789,4740.3,4740.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757758207430,0.293,4740.2,4740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758207633,0.1145,4740.5,4740.0,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757758207634,1.26224789,4740.1,4740.0,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757758208026,1.26224789,4740.1,4740.0,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758208330,1.26224789,4740.1,4740.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757758208532,0.78284789,4740.1,4740.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757758209428,1.07584789,4740.1,4740.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757758209627,1.26224789,4740.1,4740.0,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758211434,0.78284789,4740.1,4740.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757758212030,1.07584789,4740.1,4740.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757758212233,1.26224789,4740.1,4740.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757758213039,1.26224789,4740.1,4740.0,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758214335,0.58794789,4740.1,4740.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757758214536,0.58794789,4740.5,4740.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757758214832,1.07584789,4740.5,4740.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757758215040,1.07584789,4740.5,4740.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757758215234,0.78284789,4740.5,4740.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757758215940,0.78284789,4740.5,4740.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757758216335,0.58794789,4740.5,4740.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757758216631,0.4879,4740.7,4740.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757758216827,1.07940507,4740.7,4740.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758217639,1.26580507,4740.7,4740.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758218638,0.78640507,4740.7,4740.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758219639,1.07940507,4740.7,4740.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758220840,0.59150507,4740.7,4740.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758221042,1.26580507,4740.7,4740.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758222039,1.26580507,4740.7,4740.6,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757758222239,1.26580507,4740.7,4740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758224738,1.26580507,4740.7,4740.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758225045,0.78640507,4740.7,4740.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758225236,0.59150507,4740.7,4740.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758225743,0.78640507,4740.7,4740.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758225947,1.07940507,4740.7,4740.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758226444,0.78640507,4740.7,4740.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758227444,1.07150507,4740.7,4740.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757758228144,1.26620507,4740.7,4740.6,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757758228344,1.26620507,4740.7,4740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758230748,0.118,4740.5,4740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758230947,0.3953,4740.2,4740.1,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757758231154,1.27190507,4740.2,4740.1,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757758231351,1.27190507,4740.2,4740.1,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757758232857,1.27190507,4740.2,4740.1,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757758233156,1.27190507,4740.2,4740.1,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757758234052,1.27190507,4740.2,4740.1,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757758234251,1.27190507,4740.2,4740.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757758235856,1.27190507,4740.2,4740.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757758241365,1.07720507,4740.2,4740.1,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757758242466,0.79210507,4740.2,4740.1,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757758243461,1.07720507,4740.2,4740.1,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757758244465,1.27190507,4740.2,4740.1,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757758252672,1.27190507,4740.2,4740.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757758256570,0.98680507,4740.2,4739.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757758256770,1.27420507,4740.1,4740.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757758258477,1.48920507,4740.1,4740.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757758261481,1.07890507,4740.1,4740.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757758262380,0.59150507,4740.1,4740.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757758264081,1.07890507,4740.1,4740.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757758264777,1.07890507,4740.1,4740.0,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757758268279,0.59150507,4740.1,4740.0,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757758273286,0.59150507,4740.1,4740.0,8.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757758274186,0.214,4741.3,4740.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757758274388,0.284,4741.2,4740.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757758274590,0.688,4741.2,4741.1,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757758274894,0.688,4741.2,4741.1,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757758275384,0.4874,4741.2,4741.1,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757758275778,0.4874,4741.2,4741.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757758276281,0.3943,4741.5,4741.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757758276485,0.3943,4741.5,4741.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757758277584,0.5977,4741.5,4741.4,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757758278384,0.7983,4741.5,4741.4,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757758280293,0.5143,4741.5,4741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758280495,0.284,4741.4,4741.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757758280793,0.2034,4741.4,4741.3,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757758281088,0.1103,4741.5,4741.3,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757758281487,0.284,4741.4,4741.3,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757758283494,0.4874,4741.4,4741.3,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757758284793,0.688,4741.4,4741.3,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757758285591,0.284,4741.4,4741.3,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757758285791,0.284,4741.4,4741.3,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757758285994,0.4874,4741.4,4741.3,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757758286192,1.06324769,4741.4,4741.3,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757758286394,1.26384769,4741.4,4741.3,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757758286690,0.97984769,4741.4,4741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758286885,0.404,4741.4,4741.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757758287085,0.404,4741.4,4741.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757758287395,0.6957,4741.4,4741.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757758287597,0.86753519,4741.4,4741.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757758287788,1.06033519,4741.4,4741.3,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757758287993,1.06033519,4741.4,4741.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757758288195,1.25173519,4741.4,4741.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757758288397,1.25173519,4741.4,4741.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757758288697,1.25173519,4741.4,4741.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757758289696,1.25173519,4741.4,4741.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757758290098,0.96003519,4741.4,4741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758290398,0.86753519,4741.3,4741.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757758290792,0.75173519,4741.3,4741.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757758290994,0.25173519,4741.3,4741.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757758291193,0.25173519,4741.3,4741.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757758291698,0.25173519,4741.3,4741.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757758292496,0.25173519,4741.3,4741.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757758292700,0.06033519,4741.3,4741.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757758292996,0.2917,4741.9,4741.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757758293301,0.6759,4741.9,4741.8,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757758295603,0.6759,4741.9,4741.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757758295895,0.2917,4741.9,4741.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757758296102,0.4845,4741.9,4741.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757758296497,0.4845,4741.9,4741.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757758296693,0.6759,4741.9,4741.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757758298001,0.4845,4741.9,4741.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757758301297,0.6759,4741.9,4741.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757758301605,0.6759,4741.9,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758302205,0.6759,4741.9,4741.8,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757758302503,0.1759,4741.9,4741.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757758302699,3.4218,4742.9,4741.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757758302904,0.21087,4742.8,4742.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757758303107,0.1928,4742.2,4742.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757758303500,0.75725595,4742.2,4742.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757758303703,0.94865595,4742.2,4742.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757758304906,0.75725595,4742.2,4742.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757758305108,1.24035595,4742.2,4742.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757758305307,1.24035595,4742.2,4742.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757758305897,1.24035595,4742.2,4742.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757758307609,0.94865595,4742.2,4742.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757758307810,1.24035595,4742.2,4742.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757758309313,1.24035595,4742.2,4742.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757758309918,1.24035595,4742.2,4741.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757758310110,0.6876,4741.7,4741.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757758310312,1.25205595,4741.7,4741.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757758310714,0.6876,4741.4,4741.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757758311020,1.25205595,4741.4,4741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758311216,0.95545595,4741.4,4741.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757758311516,1.25205595,4741.4,4741.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757758311714,1.25205595,4741.4,4741.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757758312318,0.2966,4741.3,4741.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757758312521,1.25205595,4741.2,4741.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757758313213,0.95545595,4741.2,4741.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757758313913,1.25205595,4741.2,4741.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757758314522,1.25205595,4741.2,4741.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757758315918,1.25205595,4741.2,4741.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757758318723,0.3858,4740.8,4740.7,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1757758318918,0.6756,4740.8,4740.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757758319118,1.24005595,4740.8,4740.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757758319819,2.26055595,4740.8,4740.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757758327630,1.97075595,4740.8,4740.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757758331632,2.26055595,4740.8,4740.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757758331933,2.26055595,4740.8,4740.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757758333027,1.58495595,4740.8,4740.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757758333833,1.58495595,4740.8,4740.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757758334133,1.77265595,4740.8,4740.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757758334935,2.26055595,4740.8,4740.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757758335434,1.97075595,4740.8,4740.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757758337033,2.26055595,4740.8,4740.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757758339533,2.26055595,4740.8,4740.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757758341836,2.26055595,4740.8,4740.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757758342234,2.26055595,4740.8,4740.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757758343638,1.97075595,4740.8,4740.6,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1757758343832,1.24005595,4740.7,4740.6,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1757758344233,1.24005595,4740.7,4740.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1757758344836,1.24005595,4740.7,4740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758348241,0.95025595,4740.7,4740.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757758348441,0.95025595,4740.7,4740.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1757758348838,1.24695595,4740.7,4740.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1757758349030,1.24695595,4740.7,4740.6,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757758349031,1.63754533,4740.7,4740.6,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757758349943,1.63754533,4740.7,4740.6,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757758351741,1.63754533,4740.7,4740.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757758352646,1.34084533,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758352845,1.55384533,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758353645,1.34084533,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758353940,1.55384533,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758354445,1.14274533,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758354645,1.16804533,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758355544,0.95504533,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758355848,1.84784533,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758356241,1.63484533,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758356442,1.84784533,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758356745,1.63484533,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758356946,1.84784533,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758358048,1.55114533,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758362648,2.43524533,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758363352,2.43423267,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758365952,2.24593267,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758368062,2.05113267,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758368460,1.83813267,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758368660,2.05113267,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758370668,2.25363267,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758381573,2.45543267,4740.7,4740.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757758381774,2.73863267,4740.7,4740.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757758382074,2.94957267,4740.7,4740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758382273,0.3997,4740.3,4740.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757758382469,1.45934329,4740.3,4740.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757758382664,1.17614329,4740.3,4740.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757758382872,1.45934329,4740.3,4740.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757758383073,1.84993267,4740.3,4740.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757758383367,1.84993267,4740.3,4740.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757758383569,0.6829,4739.7,4739.6,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757758383770,1.45934329,4739.7,4739.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757758384275,2.53453267,4739.7,4739.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757758384673,2.53453267,4739.7,4739.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757758384974,2.25133267,4739.7,4739.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757758385175,2.25133267,4739.7,4738.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757758385176,2.53453267,4739.7,4739.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757758385378,0.6829,4739.2,4739.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757758385575,1.45934329,4739.2,4739.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757758385766,1.45934329,4739.2,4739.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757758385767,1.17614329,4739.2,4739.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757758385968,0.97434329,4739.2,4739.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757758386175,1.36493267,4739.2,4739.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757758389274,1.84993267,4739.2,4739.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757758394275,1.84993267,4739.2,4738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758394483,0.3997,4738.7,4738.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757758394676,1.17614329,4738.7,4738.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757758395184,1.56673267,4738.7,4738.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757758395483,1.00328938,4738.7,4738.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757758395679,1.85091259,4738.7,4738.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757758395983,1.85091259,4738.7,4738.6,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757758397384,1.85091259,4738.7,4738.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757758400789,1.85091259,4738.7,4738.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757758400986,1.56771259,4738.7,4738.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757758402490,1.36591259,4738.7,4738.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757758406590,1.56771259,4738.7,4738.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757758406789,1.85091259,4738.7,4738.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757758407690,1.85091259,4738.7,4738.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757758408996,1.85091259,4738.7,4738.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757758415097,1.85091259,4738.7,4738.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757758418002,1.85091259,4738.7,4738.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757758419007,1.63791259,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758419209,1.56771259,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758419909,1.36591259,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758420404,1.15291259,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758420609,1.36591259,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758421506,1.15291259,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758421706,1.36591259,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758423509,1.36943829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758424008,1.15643829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758424202,1.36943829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758424509,1.15643829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758424708,1.84073829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758425711,1.55433829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758426612,1.84073829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758429019,1.55433829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758431018,1.34133829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758431212,1.55433829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758432817,0.95853829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758433116,1.17153829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758437121,1.36843829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758440128,1.17153829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758440319,0.95853829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758443738,1.16283829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758445338,1.34763829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758445539,1.63113829,4738.7,4738.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758445940,1.63113829,4738.7,4738.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757758449243,1.34763829,4738.7,4738.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757758449444,1.63113829,4738.7,4738.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757758449639,1.63113829,4738.7,4738.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757758450946,1.63113829,4738.7,4738.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757758451348,1.34763829,4738.7,4738.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757758455546,1.16283829,4738.7,4738.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757758455752,0.95853829,4738.7,4738.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757758456152,1.16283829,4738.7,4738.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757758458152,1.34763829,4738.7,4738.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757758458352,1.63113829,4738.7,4738.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757758458754,1.63113829,4738.7,4738.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757758465558,1.63113829,4738.7,4738.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757758467463,1.63113829,4738.7,4738.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757758467658,1.34763829,4738.7,4738.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757758467858,0.85924891,4738.6,4738.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757758468054,1.26284891,4738.6,4738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758468255,1.47584891,4738.5,4738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758468461,1.86643829,4738.5,4738.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757758469963,1.86643829,4738.5,4738.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757758470868,1.86643829,4738.5,4738.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757758471065,1.57513829,4738.5,4738.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757758472260,1.86643829,4738.5,4738.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757758472864,1.86643829,4738.5,4738.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757758475173,1.86643829,4738.5,4738.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757758475564,1.57513829,4738.5,4738.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757758476674,1.37103829,4738.5,4738.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757758485484,1.57513829,4738.5,4738.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757758485785,1.86643829,4738.5,4738.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757758487385,1.86643829,4738.5,4738.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757758490894,1.57513829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758495702,1.86253829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758498704,1.57513829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758502106,1.87183829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758502309,1.57513829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758503709,1.37103829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758503910,1.15803829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758504112,1.17153829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758504413,0.95853829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758504605,1.17153829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758504909,1.87013829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758505108,1.37543829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758505324,1.17153829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758507414,1.37543829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758509815,1.87013829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758510814,1.57343829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758511719,2.44123829,4738.5,4738.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757758513117,2.44123829,4738.5,4738.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757758513322,2.73793829,4738.5,4738.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757758516825,2.73793829,4738.5,4738.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757758523628,2.73793829,4738.5,4738.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757758524931,2.73793829,4738.5,4738.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757758530733,2.73793829,4738.5,4738.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757758530734,2.22823829,4738.5,4738.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757758530935,2.24323829,4738.5,4738.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757758534439,2.03023829,4738.5,4738.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757758534640,2.24323829,4738.5,4738.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757758535040,2.73933829,4738.5,4738.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757758535241,2.73933829,4738.5,4738.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757758537944,2.73933829,4738.5,4738.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757758539653,2.44243829,4738.5,4738.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757758540553,2.24323829,4738.5,4738.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757758541351,2.03023829,4738.5,4738.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757758541553,2.24323829,4738.5,4738.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757758542750,2.03023829,4738.5,4738.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757758542955,2.03933829,4738.5,4738.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757758544950,2.23803829,4738.5,4738.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757758549357,2.72163829,4738.5,4738.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757758550459,2.43023829,4738.5,4738.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757758557662,2.23803829,4738.5,4738.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757758558662,1.82633829,4738.5,4738.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757758558962,2.03933829,4738.5,4738.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757758560965,2.24263829,4738.5,4738.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757758563166,2.49473829,4738.5,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758563362,0.6866,4738.0,4737.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757758563557,1.85813829,4738.0,4737.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757758563868,1.85813829,4738.0,4737.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757758565169,1.85813829,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758565565,2.59393829,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758566069,2.30123829,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758570164,2.59393829,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758570472,2.30123829,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758573066,2.11063829,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758573274,1.90733829,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758577275,2.11063829,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758577975,2.12072587,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758578572,1.91742587,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758579081,1.92751345,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758580074,1.93271732,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758589690,2.11861732,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758597385,1.93271732,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758601699,2.11861732,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758604203,2.31281732,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758604402,2.60241732,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758607506,2.31281732,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758608710,2.60751732,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758609007,2.31281732,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758609212,2.60751732,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758610602,2.31281732,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758611807,2.11861732,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758612810,1.93271732,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758613010,1.71971732,4738.0,4737.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757758616000,1.71971732,4738.0,4737.9,8.07655999]
["bitfinex-derivatives","ETHF0:USTF0",1757758616202,1e-08,4738.2,4738.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757758616410,1e-08,4738.2,4738.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757758616609,0.2947,4738.9,4738.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757758616814,0.2947,4738.9,4738.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757758617410,0.2789,4739.4,4738.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757758617610,0.2789,4739.9,4739.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757758617909,0.2789,4739.9,4739.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758620916,0.482,4739.9,4739.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757758621717,0.482,4739.9,4739.8,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757758622519,0.2789,4739.9,4739.8,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757758624715,0.6849,4739.9,4739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758625024,0.6849,4738.9,4738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758627725,0.6849,4738.9,4738.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757758628124,1.25092829,4738.9,4738.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757758628624,1.25092829,4738.9,4738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758632120,1.25092829,4738.9,4738.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757758634421,0.6849,4738.9,4738.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757758634626,1.25112492,4738.9,4738.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757758636932,1.25112492,4738.9,4738.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757758637126,0.56622492,4738.9,4738.8,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757758637527,0.2789,4739.5,4738.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757758637727,0.2789,4739.5,4739.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757758637928,0.84523761,4739.5,4739.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757758638233,1.04833761,4739.5,4739.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757758638626,1.16433761,4739.5,4739.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757758638822,1.36723761,4739.5,4739.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757758639227,1.36723761,4739.5,4739.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757758639532,0.8009,4739.0,4738.9,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757758639825,1.36723761,4739.0,4738.9,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757758641127,1.36723761,4739.0,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758643333,1.58023761,4739.0,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758645724,1.58023761,4739.0,4738.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757758646031,1.25123761,4738.9,4738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758647834,1.25123761,4738.9,4738.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757758651438,1.25123761,4738.9,4738.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757758651638,1.25123761,4738.9,4738.8,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757758652738,1.46323761,4738.9,4738.8,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757758656135,5.67425761,4738.9,4737.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757758656335,0.4888,4737.6,4737.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757758656640,1.05513761,4737.6,4737.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757758657835,0.85823761,4737.6,4737.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757758658241,0.56633761,4737.6,4737.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757758658542,0.2919,4737.7,4737.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757758658742,0.86119289,4737.7,4737.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757758659638,1.05809289,4737.7,4737.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757758660842,1.24749289,4737.7,4737.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757758661044,1.24749289,4737.7,4737.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757758662338,1.24749289,4737.7,4737.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757758662548,0.6111,4737.5,4737.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757758662844,1.36979289,4737.5,4737.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757758666838,1.36979289,4737.5,4737.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757758678758,0.56929289,4737.5,4737.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757758678950,0.2972,4737.8,4737.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757758679149,0.2972,4737.8,4737.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757758679655,0.86607554,4737.8,4737.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757758681650,1.26027554,4737.8,4737.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757758681856,0.96307554,4737.8,4737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758682156,0.1223,4738.0,4737.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757758682157,0.6914,4737.6,4737.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757758682356,1.26027554,4737.6,4737.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757758682758,1.06027554,4737.6,4737.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757758684255,1.26027554,4737.6,4737.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757758684455,1.26027554,4737.6,4737.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757758685053,0.4914,4737.1,4737.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758685657,0.4914,4737.1,4737.0,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1757758686056,0.2972,4737.1,4737.0,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1757758686252,0.56864882,4737.1,4737.0,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757758686655,0.8748,4737.2,4737.0,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1757758686962,0.8748,4737.2,4737.0,7.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758689563,1.172,4737.2,4737.0,7.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758691460,0.8748,4737.2,4737.0,7.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758691759,0.2972,4737.1,4737.0,7.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758696865,0.6914,4737.1,4737.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757758697559,0.6914,4737.1,4737.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758698870,0.4914,4737.1,4737.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758699064,0.8748,4737.2,4737.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758699465,0.3748,4737.2,4737.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758699769,0.0633,4737.4,4737.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758699963,0.2972,4737.3,4737.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758700467,0.0633,4737.4,4737.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758700965,0.2972,4737.3,4737.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758701162,0.0633,4737.4,4737.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758702267,0.2972,4737.3,4737.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757758702671,0.2972,4737.9,4737.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757758702866,0.2972,4737.9,4737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758703171,0.2972,4737.9,4737.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757758706963,0.1223,4738.0,4737.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757758707366,0.4104,4738.0,4737.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757758708369,0.1223,4738.0,4737.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757758708566,0.2881,4737.9,4737.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757758708971,0.6925,4738.3,4737.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757758710273,0.6925,4738.3,4737.8,7.79943]
["bitfinex-derivatives","ETHF0:USTF0",1757758711174,0.6925,4738.3,4737.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1757758711374,0.6925,4738.3,4738.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757758711671,0.2881,4738.7,4738.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757758711873,0.2881,4738.7,4738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758712167,0.2881,4738.7,4738.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757758712372,0.3514,4738.9,4738.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757758712871,0.2881,4738.8,4738.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757758713071,0.0633,4738.9,4738.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757758713575,0.4823,4738.7,4738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758713778,0.4823,4738.7,4738.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757758714274,0.4823,4738.7,4738.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757758714970,0.0633,4738.9,4738.6,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757758715671,0.2575,4738.9,4738.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757758715876,0.2575,4738.9,4738.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757758716176,0.1942,4738.9,4738.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757758716675,0.3896,4738.9,4738.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757758716874,0.3896,4738.9,4738.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757758717075,0.6777,4738.9,4738.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757758720877,0.1942,4738.9,4738.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757758721880,0.4823,4738.9,4738.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757758722574,0.1942,4738.9,4738.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757758723179,0.1942,4738.9,4738.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757758723384,0.1942,4738.9,4738.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757758724082,0.4823,4738.9,4738.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757758725781,0.6777,4738.9,4738.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757758728775,0.3005,4739.2,4739.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757758728979,0.5042,4739.2,4739.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757758729480,0.7037,4739.2,4739.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757758731083,0.7037,4739.2,4739.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757758731277,0.7037,4739.2,4739.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757758731480,0.7037,4739.2,4738.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757758731675,0.7037,4739.2,4738.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757758731885,0.8256,4739.0,4738.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757758733590,0.8256,4739.0,4738.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757758733782,0.8256,4739.0,4738.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757758734782,0.7037,4739.0,4738.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757758734983,1.26770851,4739.0,4738.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757758735382,1.38960851,4739.0,4738.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757758735588,1.38960851,4739.0,4738.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757758735784,1.38960851,4739.0,4738.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757758736177,1.08910851,4739.0,4738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758736383,0.7037,4738.7,4738.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757758736585,1.26770851,4738.7,4738.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757758739386,5.26770851,4738.7,4738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758739586,0.6609,4738.2,4738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758739893,0.6609,4737.8,4737.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757758740187,1.22490851,4737.8,4737.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757758740394,0.6609,4737.6,4737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758740596,1.22490851,4737.6,4737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758741097,1.22490851,4737.6,4737.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757758741289,1.22472862,4737.6,4737.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757758741693,1.22472862,4737.6,4737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758742090,0.6609,4737.6,4737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758742492,1.22438926,4737.6,4737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758742794,0.6609,4737.6,4737.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757758742995,1.22438856,4737.6,4737.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757758743198,0.6609,4737.6,4737.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757758747898,0.6609,4737.6,4737.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757758751798,0.384,4737.3,4737.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757758752101,0.6609,4737.3,4737.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757758752802,0.6609,4737.3,4737.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757758755695,0.6609,4737.3,4737.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757758761100,0.2769,4737.2,4737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758761299,0.2769,4737.2,4736.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757758761300,0.384,4736.6,4736.5,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757758761502,0.6609,4736.6,4736.5,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757758762408,0.6609,4736.6,4736.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1757758763004,0.1955,4736.6,4736.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1757758764703,0.1955,4736.7,4736.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757758765002,0.4724,4736.7,4736.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757758766995,0.6609,4736.7,4736.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757758770503,0.6954,4736.6,4736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758770704,1.2590122,4736.6,4736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758771505,1.2590122,4736.6,4736.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757758773310,0.5014,4737.0,4736.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757758773612,1.06476829,4737.0,4736.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757758773812,1.25876829,4737.0,4736.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757758777612,0.56336829,4737.0,4736.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757758777808,0.0633,4737.3,4737.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757758779012,0.0633,4737.3,4737.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757758780012,0.3066,4738.1,4737.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757758780207,0.56517876,4738.0,4737.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757758780411,0.56517876,4738.0,4737.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757758781814,1.071,4738.1,4738.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757758782115,1.63602882,4738.1,4738.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757758782519,1.13462882,4738.1,4738.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757758782710,0.5696,4738.1,4738.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757758782910,0.7644,4738.1,4738.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757758783110,1.071,4738.1,4738.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757758784012,0.5696,4738.1,4738.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757758784213,0.5014,4738.9,4738.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757758784419,0.6954,4738.9,4738.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757758784718,1.26002408,4738.9,4738.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757758785713,0.56462408,4738.9,4738.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757758785919,0.56462408,4738.9,4738.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757758786132,0.3066,4739.5,4738.8,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757758786323,0.1948,4739.6,4739.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757758786618,0.75876765,4739.6,4739.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757758786820,0.5853,4740.0,4739.5,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757758787012,0.56389983,4739.9,4739.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757758787209,0.56389983,4739.9,4739.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757758787408,0.75869983,4739.9,4739.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757758789215,0.1948,4739.9,4739.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757758790821,0.4905,4739.9,4739.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757758791520,0.4905,4739.9,4739.5,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757758791521,0.685,4739.9,4739.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1757758791822,0.6875,4739.6,4739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758792018,0.6875,4739.6,4739.5,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757758792221,0.6875,4739.6,4739.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757758792621,0.6875,4739.6,4739.5,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1757758793423,0.6875,4739.6,4739.5,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1757758794222,0.6875,4739.6,4739.5,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1757758794527,0.6875,4739.6,4739.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757758794718,0.1146,4739.5,4739.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757758794924,0.6875,4739.2,4739.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757758795525,0.6875,4739.2,4738.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757758795526,0.3918,4738.7,4738.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757758795725,0.6875,4738.7,4738.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757758796329,0.6875,4738.7,4738.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757758796521,0.6875,4738.7,4738.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757758796727,0.6875,4738.7,4738.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757758797028,0.6875,4738.7,4738.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757758797223,0.6875,4738.7,4738.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757758799328,0.6875,4738.7,4738.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757758800223,0.6875,4738.7,4738.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757758800224,0.2989,4738.6,4738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758800424,0.2989,4738.1,4737.9,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757758800624,0.8102,4738.0,4737.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757758800824,0.8102,4738.0,4737.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757758801524,0.8102,4738.0,4737.9,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757758801829,0.6989,4738.0,4737.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757758803125,0.2025,4738.0,4737.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757758803330,0.0633,4738.2,4738.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757758803530,0.0633,4738.2,4738.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757758804022,0.0633,4738.2,4738.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757758804227,0.0633,4738.2,4738.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757758805426,1.12806285,4738.2,4738.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757758806025,1.32556285,4738.2,4738.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757758806221,1.26226285,4738.2,4738.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757758806423,1.26226285,4738.2,4738.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757758807130,1.26226285,4738.2,4738.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757758807533,1.26226285,4738.2,4738.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757758807928,1.26226285,4738.2,4738.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757758812536,0.2989,4739.5,4738.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757758812731,0.6989,4739.5,4739.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757758812926,0.6989,4739.5,4738.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757758812927,0.4,4739.1,4738.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757758813134,0.4,4738.5,4738.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757758813440,0.6989,4738.5,4738.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757758813736,0.1113,4738.0,4737.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757758813936,0.6989,4738.0,4737.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757758817135,0.6989,4738.9,4738.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757758817540,0.6989,4738.9,4738.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757758817741,0.4,4738.9,4738.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757758817940,0.4,4738.5,4738.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757758818140,0.6989,4738.5,4738.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757758819340,0.2989,4738.4,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758819535,0.2989,4738.4,4737.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757758819741,0.4,4738.5,4738.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757758820138,0.8102,4738.5,4738.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757758821445,0.8102,4738.5,4738.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757758823850,0.8102,4738.5,4738.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757758824247,0.6989,4738.5,4738.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757758824643,1.26343981,4738.5,4738.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757758825755,1.37413981,4738.5,4738.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757758827252,1.37413981,4738.5,4738.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757758827551,1.37413981,4738.5,4738.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757758834453,1.37413981,4738.5,4738.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757758835060,1.37413981,4738.5,4738.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757758835255,0.4825,4738.0,4737.9,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757758835651,1.24413981,4738.0,4737.9,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757758835860,0.2891,4737.9,4737.4,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757758836158,0.7989,4737.5,4737.4,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757758836359,1.36343981,4737.5,4737.4,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757758836763,0.3905,4737.1,4737.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757758837060,0.7989,4737.0,4736.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757758837260,1.36343981,4737.0,4736.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757758837461,1.36343981,4737.0,4736.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757758837660,1.24413981,4737.0,4736.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757758838060,0.56453981,4737.0,4736.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757758841467,0.4825,4737.4,4737.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757758841664,0.4825,4737.4,4737.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757758842066,1.04632775,4737.4,4737.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757758842566,1.24342775,4737.4,4737.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757758846574,0.75722775,4737.4,4737.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757758846776,0.56382775,4737.4,4737.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757758846972,1.24342775,4737.4,4737.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757758849368,0.95432775,4737.4,4737.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757758849671,0.75722775,4737.4,4737.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757758849871,1.06332775,4737.4,4737.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757758850072,1.26342775,4737.4,4737.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757758853076,1.26342775,4737.4,4737.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757758853280,0.3926,4737.1,4737.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757758853482,1.26252775,4737.1,4737.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757758854082,0.8207,4737.0,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758854377,1.38452775,4737.0,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758854680,1.38452775,4737.0,4736.9,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757758854883,1.26252775,4737.0,4736.9,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757758855084,0.6987,4737.0,4736.9,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757758855378,0.5146,4737.0,4736.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757758855680,0.6987,4736.4,4736.3,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757758857972,0.1925,4736.4,4736.3,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757758859184,0.6744,4736.9,4736.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757758859372,1.2381731,4736.9,4736.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757758860980,0.7661,4737.2,4736.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757758861181,0.7661,4737.2,4737.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757758862286,1.2469,4737.2,4737.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757758864292,2.00470007,4737.2,4737.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757758864493,0.6744,4736.9,4736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758864789,1.23860007,4736.9,4736.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757758864987,0.1168,4737.0,4736.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757758864988,0.6744,4736.5,4736.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757758865193,0.6744,4736.5,4736.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757758865495,0.4063,4737.0,4736.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757758865794,0.7912,4737.0,4736.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757758865990,1.35928187,4737.0,4736.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757758866190,1.35928187,4737.0,4736.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757758877397,1.35928891,4737.0,4736.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757758881505,1.35928891,4737.0,4736.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757758882510,1.35928891,4737.0,4736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758882709,0.6744,4736.6,4736.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757758882904,1.24269156,4736.6,4736.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757758883407,1.24269156,4736.6,4736.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757758884105,2.12879156,4736.6,4736.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757758887208,2.12879156,4736.6,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758887401,1.5518,4736.6,4736.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757758887606,2.12015988,4736.6,4736.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757758888811,0.6675,4736.4,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758889008,0.1197,4736.5,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758889009,0.6675,4736.3,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758889204,1.23589357,4736.3,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758890211,0.6675,4735.8,4735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758890409,0.6675,4735.8,4735.7,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757758892913,1.23563099,4735.8,4735.7,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757758898519,1.23563099,4735.8,4735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758898820,1.23563099,4735.8,4735.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757758899015,1.23563099,4735.8,4735.7,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757758900617,1.23563099,4735.8,4735.7,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757758910524,1.23563099,4735.8,4735.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757758917024,1.23563099,4735.8,4735.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1757758917230,0.6736,4735.1,4735.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757758917731,0.4845,4735.1,4735.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757758918227,1.05308604,4735.1,4735.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757758918832,1.25588604,4735.1,4735.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757758921231,0.3983,4734.6,4734.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757758921530,0.1187,4734.5,4733.5,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757758921740,0.6827,4734.3,4734.2,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757758922030,0.6827,4734.3,4733.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757758922031,1.25128604,4734.3,4733.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757758922228,0.8014,4734.0,4733.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757758922428,1.36962725,4734.0,4733.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757758922629,1.08522725,4734.0,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758922935,0.3983,4733.6,4733.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1757758923134,0.6827,4733.6,4733.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1757758924932,0.6827,4733.6,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758925431,0.6827,4733.6,4733.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757758925432,0.6827,4733.6,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758925638,0.4799,4733.1,4733.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757758925838,0.6827,4733.1,4733.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757758926728,0.6827,4733.1,4733.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1757758927537,0.6827,4733.1,4733.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757758929740,0.6827,4733.1,4733.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757758930138,0.6827,4733.1,4733.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757758930542,0.6827,4732.9,4732.8,0.35077978]
["bitfinex-derivatives","ETHF0:USTF0",1757758930839,0.6827,4732.9,4732.8,0.16057978]
["bitfinex-derivatives","ETHF0:USTF0",1757758931544,1.4131,4732.9,4732.8,0.16057978]
["bitfinex-derivatives","ETHF0:USTF0",1757758932748,0.4799,4732.1,4732.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757758934246,0.4799,4732.1,4732.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757758934745,0.6827,4732.1,4732.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757758935044,0.5986,4731.5,4731.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757758935241,0.8014,4731.5,4731.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757758936047,0.5986,4731.5,4731.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757758937243,0.2844,4731.4,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758937449,0.6827,4731.4,4731.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1757758937746,0.4799,4731.4,4731.3,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757758939344,0.2844,4731.4,4731.3,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757758939552,0.2844,4731.7,4731.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757758939748,0.2844,4731.7,4731.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757758940252,0.4799,4731.7,4731.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757758940546,0.4799,4731.7,4731.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757758943849,0.6827,4731.7,4731.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757758944453,0.1187,4731.5,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758944646,0.6827,4731.4,4731.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1757758944845,0.6827,4731.4,4731.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757758945954,0.6827,4731.4,4731.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1757758946346,0.6827,4731.4,4731.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757758946547,0.5986,4731.0,4730.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757758947752,0.8014,4731.0,4730.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757758949156,0.8014,4731.0,4730.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757758949361,0.8014,4731.0,4730.6,0.00845568]
["bitfinex-derivatives","ETHF0:USTF0",1757758949654,0.678,4730.7,4730.6,0.00845568]
["bitfinex-derivatives","ETHF0:USTF0",1757758949858,1.24474023,4730.7,4730.6,0.00845568]
["bitfinex-derivatives","ETHF0:USTF0",1757758951168,0.319,4730.0,4729.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757758951661,0.6071,4730.0,4729.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757758951866,0.678,4729.6,4729.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757758952160,1.24481803,4729.6,4729.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757758952360,0.678,4729.4,4729.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1757758952559,0.678,4729.4,4729.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757758952759,0.89,4729.4,4729.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757758953160,1.45670318,4729.4,4729.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757758953463,0.1165,4730.0,4729.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757758953657,1.06665238,4729.9,4729.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757758953860,1.26915238,4729.9,4729.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757758954162,1.05715238,4729.9,4729.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757758954468,0.85465238,4729.9,4729.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757758955465,1.05715238,4729.9,4729.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757758956264,0.1165,4729.5,4729.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757758956465,0.7945,4729.5,4729.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757758956660,1.36518178,4729.5,4729.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757758959366,0.57068178,4729.5,4729.4,4.76814]
["bitfinex-derivatives","ETHF0:USTF0",1757758959565,1.07708178,4729.5,4729.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757758959861,1.75088178,4729.5,4729.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757758960762,1.43188178,4729.5,4729.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757758961168,1.14378178,4729.5,4729.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757758962069,1.43188178,4729.5,4729.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757758963566,1.43188178,4729.5,4729.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757758964964,1.14378178,4729.5,4729.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757758965276,0.5731,4729.5,4729.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757758965967,0.0731,4729.5,4729.4,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757758966173,0.1165,4730.0,4729.4,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757758966484,0.2881,4730.9,4730.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757758966679,0.2881,4731.4,4730.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757758966880,4.0023,4731.5,4731.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757758967572,4.0023,4731.5,4731.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757758969382,4.0023,4731.5,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758969585,0.6979,4730.9,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758969782,0.6979,4730.9,4730.8,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757758969988,0.6979,4730.9,4730.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1757758970781,0.2988,4730.9,4730.8,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757758971181,0.5156,4731.5,4731.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757758971382,0.8144,4731.5,4731.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757758971584,0.8144,4731.5,4731.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757758972383,0.6132,4731.5,4731.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757758975790,0.6132,4731.5,4731.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757758978491,0.6132,4731.5,4731.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757758979088,0.6132,4731.5,4731.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757758980195,0.8171,4731.5,4731.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757758982484,0.4153,4731.5,4731.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757758982890,0.0634,4731.7,4731.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757758983086,3.2078,4733.3,4731.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757758983291,3.2078,4733.3,4732.4,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757758983292,0.5144,4732.5,4732.4,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757758984190,0.5144,4732.5,4732.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757758984902,0.6988,4732.5,4732.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757758986191,0.8154,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757758986393,0.8154,4732.5,4731.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757758986394,0.8154,4732.0,4731.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757758986794,0.8154,4732.0,4731.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757758987192,0.8154,4732.0,4731.9,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757758987397,0.8154,4732.0,4731.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757758988994,0.8154,4732.0,4731.9,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757758989698,0.6988,4732.0,4731.9,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757758991798,0.194,4732.4,4732.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757758991989,1.04070239,4732.4,4732.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757758992189,1.24460239,4732.4,4732.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757758992397,1.24460239,4732.4,4732.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757758992592,1.24460239,4732.4,4732.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757758993001,0.5145,4732.0,4731.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757758993203,0.8154,4732.0,4731.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757758993502,1.36173617,4732.0,4731.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757758995193,0.8154,4732.0,4731.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757758996293,1.36283632,4732.0,4731.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757758996500,0.8154,4732.0,4731.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757758996695,0.3009,4731.9,4731.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757758996900,1.24624596,4731.9,4731.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757758997900,1.24624596,4731.9,4731.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757759000002,1.24624596,4731.9,4731.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757759000203,1.24624596,4731.8,4731.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757759002398,0.5145,4731.5,4731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759002701,0.8154,4731.5,4731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759003003,0.6988,4731.3,4731.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757759003204,1.24690916,4731.3,4731.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757759003806,1.24690916,4731.3,4731.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757759005310,0.6988,4731.3,4731.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757759006107,0.6988,4731.3,4731.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757759006910,0.6988,4731.3,4731.2,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757759011011,0.6988,4731.3,4731.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757759011313,0.1168,4731.0,4730.9,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757759011515,0.8007,4731.0,4730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759014117,0.8007,4731.0,4730.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757759014422,0.7259,4731.6,4731.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757759014718,1.2732579,4731.6,4731.5,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757759015118,1.4622579,4731.6,4731.5,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757759016016,1.2312579,4731.6,4731.5,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757759018020,1.0422579,4731.6,4731.5,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757759018618,0.5473579,4731.6,4731.5,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757759022516,0.4949,4732.2,4732.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757759022819,1.04505778,4732.2,4732.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757759025722,1.23405778,4732.2,4732.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757759031721,1.23405778,4732.2,4732.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757759031922,1.23405778,4732.2,4731.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757759032228,0.6954,4731.9,4731.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757759032421,1.24555778,4731.9,4731.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757759034527,1.24555778,4731.9,4731.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757759035317,1.24555778,4731.9,4731.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757759038629,1.24555778,4731.9,4731.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759041125,0.3916,4731.7,4731.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757759041325,1.22715778,4731.7,4731.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757759041525,0.677,4731.6,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759041720,1.22715778,4731.6,4731.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757759041926,0.3916,4731.4,4731.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757759042120,1.22715778,4731.4,4731.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757759042531,1.22715778,4731.4,4731.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757759042732,1.22715778,4731.4,4731.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757759042929,1.22715778,4731.4,4731.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757759043231,0.677,4731.2,4731.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757759043431,1.22715778,4731.2,4731.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757759043829,1.22715778,4731.2,4731.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757759045135,0.73775778,4731.2,4731.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757759046219,0.55015778,4731.2,4731.1,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1757759046625,0.677,4731.9,4731.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757759046832,1.22565389,4731.9,4731.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757759047032,1.22565389,4731.9,4731.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757759047232,0.473,4731.3,4731.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757759047628,0.677,4731.3,4731.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757759047831,1.22570312,4731.3,4731.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757759048031,1.22570312,4731.2,4731.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757759048330,1.22570312,4731.2,4731.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757759049533,0.677,4731.1,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759049733,1.22570312,4731.1,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759050532,0.1142,4731.0,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759050737,0.677,4730.6,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759051038,1.22570312,4730.6,4730.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757759051336,0.677,4730.6,4730.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757759052136,0.677,4730.6,4730.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757759054738,0.473,4730.9,4730.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757759054937,1.2251675,4730.9,4730.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757759055937,0.9397675,4730.9,4730.5,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757759056135,0.677,4730.6,4730.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757759057033,0.677,4730.6,4730.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757759057538,0.677,4730.6,4730.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757759058538,0.677,4730.6,4730.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757759058741,8.82813401,4730.6,4729.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757759058936,3.2078,4730.1,4729.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757759059136,0.547944,4730.0,4729.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757759059442,0.547944,4730.0,4728.8,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757759059943,0.547944,4730.0,4729.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757759059944,0.213,4729.9,4729.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757759060132,0.547944,4729.8,4729.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757759060332,0.213,4729.9,4729.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757759060333,0.547944,4729.7,4729.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757759061545,0.547944,4729.7,4729.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757759062237,0.213,4729.9,4729.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757759062445,0.54680752,4729.8,4729.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757759064236,0.213,4729.9,4729.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757759064433,0.213,4729.9,4729.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757759064639,0.213,4729.9,4729.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757759064838,0.213,4729.9,4729.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757759065236,0.75951586,4729.9,4729.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757759066343,0.213,4729.9,4729.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757759068946,0.2154,4729.9,4729.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757759071948,0.2142,4729.9,4729.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757759072142,3.2078,4730.1,4730.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757759072338,3.96721624,4730.1,4730.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757759072646,3.96841624,4730.1,4730.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757759073050,3.96961624,4730.1,4730.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757759074851,3.75661624,4730.1,4730.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757759075052,3.96961624,4730.1,4730.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757759076251,3.75661624,4730.1,4730.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757759076549,3.96961624,4730.1,4730.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757759078245,3.96958972,4730.1,4730.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757759082753,3.96958972,4730.1,4730.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757759083751,3.96958972,4730.1,4730.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757759091255,3.75658972,4730.1,4730.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757759091455,3.96958972,4730.1,4730.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757759091655,3.96958972,4730.1,4730.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757759092052,3.96958972,4730.1,4730.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757759092254,3.75658972,4730.1,4730.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757759092553,3.96958972,4730.1,4730.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757759097662,3.96958972,4730.1,4730.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757759098046,3.96958972,4730.1,4730.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757759099463,3.96958972,4730.1,4730.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757759102062,3.96958972,4730.1,4730.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757759105067,3.75658972,4730.1,4730.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757759105268,3.96958972,4730.1,4730.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757759107669,3.75658972,4730.1,4730.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757759107864,3.96958972,4730.1,4730.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757759108963,3.75658972,4730.1,4730.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757759109169,3.96958972,4730.1,4730.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757759111867,3.75418972,4730.1,4730.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757759112170,3.96718972,4730.1,4730.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757759118084,3.96718972,4730.1,4730.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757759122489,3.96718972,4730.1,4729.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757759122683,0.54638972,4730.0,4729.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757759122884,0.213,4729.9,4729.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757759123084,0.54638972,4729.8,4729.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757759123284,0.213,4729.7,4729.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757759123486,0.75938972,4729.7,4729.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757759124494,0.75938972,4729.7,4729.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757759124792,0.75938972,4729.7,4729.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757759125696,0.54638972,4729.7,4729.6,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757759125892,0.54638972,4729.7,4729.6,4.59653]
["bitfinex-derivatives","ETHF0:USTF0",1757759126189,0.213,4729.9,4729.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757759126492,0.76115512,4729.9,4729.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757759126685,0.54815512,4729.9,4729.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757759131396,0.54815512,4729.9,4729.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757759131989,0.54815512,4729.9,4729.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757759133495,0.76115512,4729.9,4729.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757759133695,0.54815512,4729.9,4729.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757759135599,0.54815819,4729.9,4729.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757759140603,0.54815819,4729.9,4729.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757759141804,0.0634,4730.1,4730.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757759142206,0.54609577,4730.1,4730.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757759142798,0.54609577,4730.1,4730.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757759143603,0.54609577,4730.1,4730.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757759152603,0.54609577,4730.1,4730.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757759159809,3.75389577,4730.1,4730.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757759160012,3.75389577,4730.1,4730.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757759160818,3.75389577,4730.1,4730.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757759161225,3.75389577,4730.1,4730.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757759162328,3.96689577,4730.1,4730.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757759179639,3.75389577,4730.1,4730.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757759179842,3.96689577,4730.1,4730.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757759186950,3.96689577,4730.1,4730.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757759187142,3.96689577,4730.1,4729.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757759187342,0.54609577,4730.0,4729.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757759187550,0.213,4729.9,4729.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757759187845,0.54609577,4729.8,4729.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757759188045,0.213,4729.7,4729.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757759188252,3.96689577,4729.7,4729.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757759207560,3.96689577,4729.7,4729.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757759207764,3.2078,4729.2,4729.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757759207953,3.96589577,4729.2,4729.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757759208160,3.96589577,4729.2,4728.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757759208359,3.2078,4728.7,4728.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757759208553,3.96589577,4728.7,4728.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757759210669,3.96589577,4728.7,4728.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757759210868,3.96589577,4728.7,4728.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757759217268,3.96769577,4728.7,4728.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757759218676,3.75389577,4728.7,4728.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757759218877,0.75909577,4728.7,4728.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757759222383,0.76269577,4728.7,4728.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757759222780,0.76379577,4728.7,4728.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757759226780,0.0047,4728.6,4728.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757759226977,0.0036,4728.1,4728.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757759227171,0.2166,4728.1,4728.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757759227372,0.2166,4728.1,4728.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757759228483,0.2148,4728.1,4728.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757759230085,0.76960215,4728.1,4728.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757759230285,0.76780215,4728.1,4728.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757759230682,0.76960215,4728.1,4728.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757759231586,0.77140215,4728.1,4728.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757759236991,0.76960215,4728.1,4728.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757759238195,0.76780215,4728.1,4728.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757759239091,0.76960215,4728.1,4728.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757759244092,0.77140215,4728.1,4728.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757759249605,0.77140215,4728.1,4728.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757759249606,0.77260215,4728.1,4728.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757759249793,0.77140215,4728.1,4728.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757759250289,0.004,4727.6,4727.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757759250490,3.425,4727.6,4727.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757759250690,0.004,4727.1,4727.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757759250895,0.216,4727.1,4727.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757759251086,0.77080215,4727.1,4727.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757759251697,3.97860215,4727.1,4727.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757759256296,3.97980215,4727.1,4727.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757759257298,3.97860215,4727.1,4727.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757759258199,3.97980215,4727.1,4727.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757759258993,3.97980215,4727.1,4727.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757759259895,3.97980215,4727.1,4726.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757759260094,3.2118,4726.6,4726.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757759260296,3.4248,4726.6,4726.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757759260899,3.97846095,4726.6,4726.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757759264095,3.97966095,4726.6,4726.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757759264297,3.97846095,4726.6,4726.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757759264901,3.4248,4726.6,4726.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757759265089,3.97790457,4726.6,4726.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757759265291,3.4248,4726.6,4726.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757759270404,3.4208,4726.6,4726.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757759273404,3.97413237,4726.6,4726.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757759274304,3.97523237,4726.6,4726.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757759282812,3.97633237,4726.6,4726.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757759285212,3.76333237,4726.6,4726.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757759285415,3.97633237,4726.6,4726.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757759286211,3.76333237,4726.6,4726.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757759286611,3.97533237,4726.6,4726.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757759286914,3.76333237,4726.6,4726.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757759287416,3.97533237,4726.6,4726.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757759287608,3.76333237,4726.6,4726.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757759288009,3.97533237,4726.6,4726.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757759292422,3.422,4726.6,4726.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757759292618,3.97735194,4726.6,4726.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757759302531,3.97735194,4726.6,4726.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757759303033,3.97735194,4726.6,4726.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757759308241,3.76535194,4726.6,4726.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757759308543,3.97735194,4726.6,4726.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757759308743,3.97735194,4726.6,4726.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757759309236,3.76535194,4726.6,4726.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757759309438,3.97735194,4726.6,4726.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757759316751,0.76955194,4726.6,4726.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757759318854,0.55755194,4726.6,4726.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757759319051,0.76955194,4726.6,4726.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757759320057,0.55755194,4726.6,4726.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757759320253,0.76955194,4726.6,4726.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757759320658,0.76955194,4726.6,4726.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757759322659,0.76955194,4726.6,4726.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757759324260,0.76845194,4726.6,4726.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757759324962,0.76955194,4726.6,4726.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757759325157,0.76955194,4726.6,4726.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757759328563,0.76955194,4726.6,4726.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757759333867,0.76955194,4726.6,4726.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757759334060,0.55645194,4726.6,4726.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757759334366,0.76735194,4726.6,4726.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757759334964,0.55535194,4726.6,4726.5,4.99426999]
["bitfinex-derivatives","ETHF0:USTF0",1757759335165,0.0634,4726.8,4726.5,4.99426999]
["bitfinex-derivatives","ETHF0:USTF0",1757759335370,0.55434947,4726.7,4726.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757759336066,0.55434947,4726.7,4726.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757759342172,0.2754,4726.9,4726.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757759342375,0.55572019,4726.8,4726.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757759343664,0.55742019,4726.8,4726.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757759352577,0.55572019,4726.8,4726.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757759356472,0.55402019,4726.8,4726.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757759367087,0.55572019,4726.8,4726.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757759386796,3.76352019,4726.8,4726.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757759387502,3.76352019,4726.8,4726.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757759387503,7.9750802,4726.8,4726.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757759387691,0.55402019,4726.7,4726.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757759387892,0.55402019,4726.6,4726.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757759388299,0.76602019,4726.6,4726.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757759388496,4.97759019,4726.6,4726.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757759388699,4.76602019,4726.6,4726.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757759388896,0.55402019,4726.5,4726.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757759389102,0.55402019,4726.4,4726.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757759389501,0.55562019,4726.4,4726.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757759393606,0.55562019,4726.4,4726.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757759394708,0.55562019,4726.4,4726.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757759396307,0.55562019,4726.4,4726.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757759396514,3.2094,4726.1,4726.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757759396708,3.97542019,4726.1,4725.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757759397015,0.1986,4725.1,4725.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757759397309,0.76602019,4725.1,4725.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757759399312,0.76602019,4725.1,4724.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757759399313,0.3788,4724.1,4724.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757759399610,0.8691,4724.1,4724.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757759399912,1.42312019,4724.1,4724.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757759400514,0.83232019,4724.1,4724.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757759400708,1.04532019,4724.1,4724.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757759401104,1.23432019,4724.1,4724.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757759401309,0.4673,4723.7,4723.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757759401508,1.02132019,4723.7,4723.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757759401714,1.21112019,4723.7,4723.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757759402306,1.21112019,4723.7,4723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759402511,0.4673,4723.2,4723.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757759403014,0.4673,4723.2,4723.1,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757759410125,0.2783,4723.2,4723.1,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757759413024,0.6571,4723.2,4723.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757759413418,0.6571,4723.2,4723.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757759413624,0.6571,4723.2,4723.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757759417534,0.6571,4723.2,4723.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757759418040,0.8701,4723.2,4723.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757759418333,0.8701,4723.2,4723.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757759421939,0.4673,4723.2,4723.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757759422140,0.6803,4723.2,4723.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757759423840,0.6803,4723.2,4723.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757759424342,1.24070889,4723.2,4723.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757759424644,1.02770889,4723.2,4723.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757759424842,1.24070889,4723.2,4723.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757759425843,1.24070889,4723.2,4723.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757759426142,1.43640889,4723.2,4723.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757759427047,0.8056,4723.0,4722.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757759427342,1.57900889,4723.0,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757759427538,1.22970889,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757759428048,1.22970889,4722.9,4722.8,0.36411978]
["bitfinex-derivatives","ETHF0:USTF0",1757759428342,1.44270889,4722.9,4722.8,0.36411978]
["bitfinex-derivatives","ETHF0:USTF0",1757759429344,1.44517529,4722.9,4722.8,0.36411978]
["bitfinex-derivatives","ETHF0:USTF0",1757759434241,1.44517529,4722.9,4722.8,0.56311978]
["bitfinex-derivatives","ETHF0:USTF0",1757759437451,1.44417529,4722.9,4722.8,0.56311978]
["bitfinex-derivatives","ETHF0:USTF0",1757759437753,1.23217529,4722.9,4722.8,0.56311978]
["bitfinex-derivatives","ETHF0:USTF0",1757759438051,1.44417529,4722.9,4722.8,0.56311978]
["bitfinex-derivatives","ETHF0:USTF0",1757759441853,1.44417529,4722.9,4722.8,0.36411978]
["bitfinex-derivatives","ETHF0:USTF0",1757759443056,1.44417529,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757759446152,1.44417529,4722.9,4722.8,0.36411978]
["bitfinex-derivatives","ETHF0:USTF0",1757759446354,0.1193,4722.5,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759446551,0.6311,4721.7,4721.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757759446747,1.19397529,4721.7,4721.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757759451161,0.6311,4721.7,4721.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757759452351,0.0635,4721.9,4721.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757759452650,0.101,4722.5,4721.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757759452855,0.2999,4722.5,4722.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757759453056,0.87816278,4722.5,4722.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757759459464,1.06446278,4722.5,4722.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757759460367,1.31686278,4722.5,4722.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757759460557,5.27621279,4722.5,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759460763,0.6444,4721.8,4721.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757759461362,1.22253087,4721.8,4721.2,0.03846]
["bitfinex-derivatives","ETHF0:USTF0",1757759461562,0.6444,4721.3,4721.2,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1757759461762,0.8574,4721.3,4721.2,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1757759461962,0.4162,4721.3,4721.2,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1757759462166,0.2032,4721.3,4721.2,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1757759462668,0.213,4721.4,4721.2,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1757759462867,0.213,4721.4,4721.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757759463058,0.4162,4721.4,4721.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757759463466,0.213,4721.4,4721.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757759465165,0.605,4721.4,4721.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757759465365,0.8574,4721.4,4721.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1757759467364,0.8574,4721.4,4721.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757759468071,0.8574,4721.4,4721.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757759469062,0.8574,4721.4,4721.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1757759470563,0.8574,4721.4,4721.2,0.03846]
["bitfinex-derivatives","ETHF0:USTF0",1757759470870,1.22154874,4721.3,4721.2,0.03846]
["bitfinex-derivatives","ETHF0:USTF0",1757759475578,1.22154874,4721.3,4721.2,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1757759477371,1.22154874,4721.3,4721.2,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1757759477571,1.18214874,4721.3,4721.2,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1757759477772,1.43454874,4721.3,4721.2,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1757759478074,1.43454874,4721.3,4721.2,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1757759484574,1.43454874,4721.3,4721.2,0.03846]
["bitfinex-derivatives","ETHF0:USTF0",1757759485268,1.43454874,4721.3,4721.2,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1757759485672,1.43454874,4721.3,4721.2,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1757759486572,1.43454874,4721.3,4721.2,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1757759486973,1.43454874,4721.3,4721.2,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1757759489678,1.43454874,4721.3,4721.2,0.03846]
["bitfinex-derivatives","ETHF0:USTF0",1757759491880,1.43454874,4721.3,4721.2,0.33446]
["bitfinex-derivatives","ETHF0:USTF0",1757759495382,1.43454874,4721.3,4721.2,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1757759499586,1.43454874,4721.3,4721.2,0.33446]
["bitfinex-derivatives","ETHF0:USTF0",1757759503787,1.43454874,4721.3,4721.2,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1757759513899,0.96914874,4721.3,4721.2,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1757759514096,0.78034874,4721.3,4721.2,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1757759514398,0.99334874,4721.3,4721.2,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1757759514696,1.17804874,4721.3,4721.2,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1757759515095,1.43004874,4721.3,4721.2,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1757759515702,1.17804874,4721.3,4721.2,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1757759516792,1.43004874,4721.3,4721.2,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1757759520702,1.43004874,4721.3,4721.2,0.03846]
["bitfinex-derivatives","ETHF0:USTF0",1757759520901,1.43004874,4721.3,4721.2,0.33856]
["bitfinex-derivatives","ETHF0:USTF0",1757759528208,1.43004874,4721.3,4721.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1757759528507,1.17804874,4721.3,4721.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1757759530000,1.43004874,4721.3,4721.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1757759532014,1.43004874,4721.3,4721.2,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1757759532507,1.43004874,4721.3,4721.2,0.33856]
["bitfinex-derivatives","ETHF0:USTF0",1757759534316,1.43004874,4721.3,4721.2,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1757759536318,1.43004874,4721.3,4721.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1757759537428,1.17804874,4721.3,4721.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1757759538530,1.43004874,4721.3,4721.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1757759540223,1.43004874,4721.3,4721.2,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1757759540618,1.43004874,4721.3,4721.2,0.33856]
["bitfinex-derivatives","ETHF0:USTF0",1757759540818,1.43004874,4721.3,4721.2,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1757759547133,1.17804874,4721.3,4721.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1757759551235,1.43114874,4721.3,4721.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1757759553140,1.17804874,4721.3,4721.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1757759557143,0.99334874,4721.3,4721.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1757759557734,1.19344874,4721.3,4721.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1757759557943,1.44654874,4721.3,4721.2,0.33856]
["bitfinex-derivatives","ETHF0:USTF0",1757759563345,0.2953,4720.6,4719.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757759563645,3.8959,4719.7,4719.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1757759563847,4.68604874,4719.7,4719.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1757759564542,4.68604874,4719.7,4719.6,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1757759564745,4.68604874,4719.7,4719.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757759565146,4.68604874,4719.7,4719.6,0.59567999]
["bitfinex-derivatives","ETHF0:USTF0",1757759565446,4.68604874,4719.7,4719.6,0.88787999]
["bitfinex-derivatives","ETHF0:USTF0",1757759565646,4.68604874,4719.7,4719.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759565843,3.78494874,4719.7,4719.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759566048,0.79014874,4719.7,4719.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759566244,0.98284874,4719.7,4719.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759566452,1.27814874,4719.7,4719.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759566653,1.06514874,4719.7,4719.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759566849,0.79014874,4719.7,4719.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759568450,0.98284874,4719.7,4719.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759569253,1.06584874,4719.7,4719.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759569455,1.27884874,4719.7,4719.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759570454,0.98284874,4719.7,4719.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759570655,0.79014874,4719.7,4719.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759570854,1.18394874,4719.7,4719.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759571149,4.68774874,4719.7,4719.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757759571354,0.1959,4719.2,4719.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757759571552,0.213,4719.3,4719.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757759571854,0.79274333,4719.3,4719.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757759572849,0.79262659,4719.3,4719.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757759576360,0.98852659,4719.3,4719.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757759577361,0.79262659,4719.3,4719.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757759577551,0.98312659,4719.3,4719.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757759577754,1.26182659,4719.3,4719.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757759578956,0.57962659,4719.3,4719.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757759579859,0.77012659,4719.3,4719.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757759580263,0.57962659,4719.3,4719.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757759580458,0.213,4719.9,4719.2,7.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757759580668,0.213,4719.9,4719.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757759580962,0.4917,4719.9,4719.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757759581151,0.2787,4719.9,4719.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757759582464,0.4692,4719.9,4719.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757759582667,0.2787,4719.8,4719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759582964,0.7806,4719.5,4719.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759583663,0.6675,4719.3,4719.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757759584063,0.6675,4719.3,4719.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757759584258,0.4692,4719.3,4719.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757759584861,0.0635,4719.4,4719.2,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757759585063,0.3422,4719.4,4719.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757759585263,0.731,4719.4,4719.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757759586467,0.6675,4719.4,4719.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757759592572,1.24461837,4719.4,4719.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757759593470,0.6675,4718.8,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759593973,1.24484088,4718.8,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759594166,1.24484088,4718.8,4718.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757759594372,1.24484088,4718.8,4718.7,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757759595173,1.24484088,4718.8,4718.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757759595375,0.6675,4718.8,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759596469,1.24478699,4718.8,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759596669,0.5019,4718.5,4718.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757759596869,0.7806,4718.5,4718.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757759597066,0.3888,4717.9,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759597267,0.6675,4717.8,4717.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757759597477,0.6675,4717.8,4717.7,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1757759597977,0.6675,4717.8,4717.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757759598171,0.6675,4717.8,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759598371,0.7806,4717.5,4717.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757759598572,0.7806,4717.5,4717.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757759600170,0.7806,4717.5,4717.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757759600579,0.7806,4717.5,4717.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759601177,0.7806,4717.5,4717.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757759602379,0.7806,4717.5,4717.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759602576,0.7806,4717.5,4717.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757759602976,0.7806,4717.5,4717.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759607378,0.7806,4717.5,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759607681,0.6874,4717.2,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759607883,0.6874,4717.2,4717.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757759608875,0.395,4716.7,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759609079,0.6874,4716.7,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759609281,0.6874,4716.7,4716.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757759609476,0.6874,4716.7,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759609877,0.6874,4716.7,4716.6,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1757759610071,0.6874,4716.7,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759610272,0.6874,4716.3,4716.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759610681,0.395,4716.3,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759610881,0.6874,4716.2,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759611079,0.6874,4716.2,4716.1,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757759611872,0.6874,4716.2,4716.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757759613681,0.1226,4716.0,4715.6,3.31428257]
["bitfinex-derivatives","ETHF0:USTF0",1757759613872,0.81,4716.0,4715.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757759614274,0.2924,4715.9,4715.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757759614475,0.6874,4715.8,4715.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757759615074,0.6874,4715.8,4715.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757759616984,0.2924,4715.7,4715.6,3.41628257]
["bitfinex-derivatives","ETHF0:USTF0",1757759617177,0.6874,4715.7,4715.6,3.41628257]
["bitfinex-derivatives","ETHF0:USTF0",1757759617886,0.6874,4715.7,4715.6,3.21628257]
["bitfinex-derivatives","ETHF0:USTF0",1757759619187,0.6874,4715.7,4715.6,3.52988257]
["bitfinex-derivatives","ETHF0:USTF0",1757759619385,0.6874,4715.7,4715.6,0.00848257]
["bitfinex-derivatives","ETHF0:USTF0",1757759622592,0.1226,4715.5,4715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759622886,0.6874,4714.7,4714.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757759624893,0.2924,4714.7,4714.6,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757759625089,0.2924,4715.0,4714.7,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757759625392,0.2924,4715.0,4714.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757759626186,0.6131,4715.0,4714.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757759626390,0.81,4715.0,4714.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757759626794,0.2924,4714.9,4714.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757759627087,0.5176,4715.0,4714.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757759627088,0.1981,4714.8,4714.7,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757759627291,0.395,4714.8,4714.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757759627691,0.6874,4714.8,4714.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757759627889,0.2924,4714.8,4714.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757759628294,0.415,4715.0,4714.8,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757759628498,0.6131,4715.0,4714.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757759628794,0.8011,4715.0,4714.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757759630799,0.8011,4715.0,4714.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759631490,0.8011,4715.0,4714.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1757759631896,0.2837,4714.9,4714.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757759632091,0.6583,4714.7,4714.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757759632497,0.6583,4714.7,4714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759633406,0.6583,4714.7,4714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759633605,0.6583,4714.3,4714.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757759633802,0.6583,4714.3,4714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759634001,0.3746,4714.3,4714.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757759634308,0.6583,4714.1,4714.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757759634603,0.6583,4714.1,4714.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1757759634808,0.6583,4714.1,4714.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757759635004,0.4703,4714.1,4714.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757759635802,0.2837,4714.4,4714.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757759636001,0.2837,4714.4,4714.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757759636201,0.2837,4714.4,4714.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757759637003,0.2837,4715.3,4714.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757759637201,0.2837,4715.5,4715.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757759637410,1.35445426,4715.5,4715.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757759638205,0.2851,4715.4,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759638405,0.4943,4715.0,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759638613,1.23619887,4714.9,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759639303,0.4943,4714.5,4714.4,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757759639509,0.7794,4714.5,4714.4,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757759639711,0.7794,4714.5,4714.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757759640304,0.7794,4714.5,4714.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757759640305,0.2851,4714.5,4714.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757759640514,0.5902,4715.0,4714.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757759640706,0.86236502,4715.0,4714.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757759641610,0.12,4715.5,4714.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757759641915,1.0475708,4715.4,4715.3,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757759642614,1.2367708,4715.4,4715.3,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757759643714,0.8624708,4715.4,4715.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757759644613,1.2367708,4715.4,4715.3,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757759644816,1.2367708,4715.4,4715.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759645508,1.2367708,4715.4,4714.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759645704,0.12,4715.5,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759645705,0.3743,4714.9,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759645913,0.12,4715.0,4714.2,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757759645914,0.6594,4714.3,4714.2,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757759646212,0.1594,4714.3,4714.2,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757759646405,0.12,4715.0,4714.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757759646610,0.95386202,4714.9,4714.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757759646815,0.95386202,4714.9,4714.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757759648316,1.23896202,4714.9,4714.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757759650209,1.23896202,4714.9,4714.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757759650405,0.6594,4714.5,4714.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757759650605,0.4943,4714.5,4714.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757759650810,0.3743,4714.3,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759651012,1.23921313,4714.3,4714.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759651218,0.6594,4714.3,4714.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759651813,0.2851,4714.2,4714.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757759652014,0.6594,4714.2,4714.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757759654415,0.2851,4714.1,4713.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757759654611,0.6594,4713.6,4713.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757759654812,0.6594,4713.6,4713.5,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1757759655118,0.6594,4713.6,4713.5,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757759655819,0.6594,4713.6,4713.5,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757759656018,0.4702,4713.6,4713.5,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757759656219,0.1851,4713.6,4713.5,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757759657620,0.2851,4713.8,4713.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1757759657819,0.4702,4713.8,4713.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757759658016,0.6594,4713.8,4713.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757759658216,0.6594,4713.7,4713.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759658411,0.6594,4713.7,4713.5,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757759658616,0.12,4714.0,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759658617,0.6594,4713.6,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759659320,0.12,4714.0,4713.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757759659321,0.6594,4713.1,4713.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757759659618,0.6594,4713.1,4713.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757759659920,0.6594,4713.1,4713.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757759660815,0.6594,4713.1,4713.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757759661412,0.3743,4713.1,4712.8,3.58306123]
["bitfinex-derivatives","ETHF0:USTF0",1757759661620,0.1851,4713.0,4712.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757759661823,0.0636,4713.3,4712.8,3.58306123]
["bitfinex-derivatives","ETHF0:USTF0",1757759661824,0.0636,4713.3,4713.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757759663020,0.2851,4714.2,4713.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757759663220,0.4702,4714.2,4714.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757759664516,0.6594,4714.2,4714.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757759664825,0.6594,4714.2,4714.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757759669927,0.283,4714.5,4714.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757759670227,0.4789,4714.5,4714.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757759672226,0.7938,4715.0,4714.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757759672924,0.7938,4715.0,4714.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757759674330,0.3908,4715.0,4714.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757759674524,0.5137,4715.0,4714.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757759674725,1.37585772,4715.0,4714.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757759675221,1.25295772,4715.0,4714.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757759677434,1.37585772,4715.0,4714.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757759678526,1.25295772,4715.0,4714.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757759682731,0.3908,4715.0,4714.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757759682927,0.1959,4715.0,4714.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757759684036,0.283,4715.2,4714.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757759684331,3.2714,4715.8,4715.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757759684332,0.6738,4715.7,4715.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757759684530,1.25266901,4715.7,4715.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757759685723,0.283,4716.2,4715.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757759685931,0.6738,4715.7,4715.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757759686125,0.6738,4715.7,4715.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757759686727,0.1959,4715.7,4715.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757759686935,0.6738,4716.4,4716.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757759687133,1.25236602,4716.4,4716.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757759687333,0.96936602,4716.4,4716.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757759687534,0.6738,4716.1,4716.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757759688236,0.6738,4716.1,4716.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757759689028,0.1959,4716.1,4716.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757759689233,0.2973,4716.4,4716.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757759689434,0.6932,4716.4,4716.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757759689939,3.2078,4716.9,4716.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757759690154,1.27132956,4716.8,4716.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757759690344,0.6932,4716.8,4716.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757759691042,0.6932,4716.8,4716.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757759691343,0.6932,4716.8,4716.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759691544,0.2973,4716.7,4716.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757759691736,0.6932,4716.2,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759692036,0.8109,4716.0,4715.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759692442,0.8109,4716.0,4715.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757759692639,0.8109,4716.0,4715.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757759692840,0.3959,4715.7,4715.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757759693041,0.6932,4715.7,4715.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757759693944,0.6932,4715.7,4715.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757759694143,0.6932,4715.7,4715.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757759694940,0.6932,4715.7,4715.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757759695245,0.6932,4715.7,4715.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757759695449,0.6932,4715.7,4715.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757759695648,0.6932,4715.7,4715.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757759695946,0.6932,4715.7,4715.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757759697848,0.6932,4715.7,4715.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757759698044,0.6932,4715.7,4715.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757759699245,0.2948,4716.3,4715.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757759699550,1.06202011,4716.2,4716.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757759699752,1.25862011,4716.2,4716.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757759700548,0.6799,4715.9,4715.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757759700749,0.6799,4715.6,4715.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757759701045,0.3851,4715.7,4715.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757759701250,0.6799,4715.7,4715.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757759701553,0.6799,4715.7,4715.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757759701746,0.6799,4715.7,4715.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757759702048,0.6799,4715.7,4715.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757759702254,0.6799,4715.7,4715.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757759702454,0.6799,4715.7,4715.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759703855,0.6799,4715.7,4715.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757759704151,0.6799,4716.3,4716.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757759704353,1.25897493,4716.3,4716.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757759705241,0.7949,4715.5,4715.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759705446,0.3851,4714.8,4714.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757759705645,0.6799,4714.8,4714.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757759705847,0.6799,4714.8,4714.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757759706053,0.6799,4714.8,4714.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757759706449,0.2948,4715.4,4714.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757759706654,0.76713198,4715.3,4715.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757759706852,0.57863198,4715.3,4715.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757759707046,1.06193198,4715.3,4715.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757759707447,0.76713198,4715.3,4715.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757759707947,0.57863198,4715.3,4715.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757759708148,0.6799,4715.8,4715.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757759708355,1.25872772,4715.8,4715.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757759709647,1.25872772,4715.8,4715.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759709849,1.25872772,4715.7,4715.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757759712044,0.57882772,4715.7,4715.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757759712244,0.57882772,4716.0,4715.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757759712444,0.4833,4715.8,4715.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757759712652,1.06212772,4715.8,4715.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757759715247,1.25872772,4715.8,4715.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757759715452,0.6799,4715.8,4715.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759716853,0.4125,4716.5,4715.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757759717052,0.7976,4716.5,4716.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757759717252,1.37756469,4716.5,4716.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757759717451,1.37756469,4716.5,4716.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757759718053,1.37756469,4716.5,4716.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757759718254,0.6799,4716.3,4716.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757759718457,1.25986469,4716.3,4716.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757759731463,1.25986469,4716.3,4715.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757759731666,0.6836,4715.9,4715.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759732464,0.2835,4715.8,4715.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757759732657,0.6836,4715.8,4715.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757759732968,0.6836,4715.8,4715.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757759734369,0.2835,4716.1,4715.7,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757759734666,0.4822,4716.1,4716.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757759734872,0.2835,4716.4,4716.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757759735173,1.06188643,4716.3,4716.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757759735373,1.26328643,4716.3,4716.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757759736776,1.06188643,4716.3,4716.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757759737871,0.57968643,4716.3,4716.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757759738072,0.1229,4717.0,4716.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757759738376,0.78286824,4716.6,4716.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757759738673,1.06636824,4716.6,4716.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757759739673,1.26776824,4716.6,4716.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757759740368,1.06636824,4716.6,4716.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757759740569,3.3228,4717.5,4716.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757759740769,0.5151,4717.5,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759740970,0.4001,4717.0,4716.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757759741170,0.6836,4717.0,4716.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757759741365,1.26786498,4717.0,4716.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757759741568,1.26770075,4717.0,4716.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757759741766,0.2835,4717.9,4717.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757759741970,0.5959,4717.5,4717.4,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757759742175,0.2973,4717.5,4717.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757759742372,0.1137,4718.0,4717.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757759742680,0.4001,4717.7,4717.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757759742875,0.4001,4717.7,4717.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757759743076,0.4001,4717.7,4717.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757759743378,0.4698,4717.5,4717.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757759743572,0.4698,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757759743767,0.4698,4717.5,4717.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759743972,0.68179,4717.5,4716.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757759744173,0.6836,4716.9,4716.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757759744374,0.1987,4716.9,4716.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757759744972,0.6836,4717.3,4717.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757759745375,3.2078,4717.8,4717.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757759745572,0.4822,4718.5,4718.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757759745777,3.8914,4718.5,4718.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757759746073,0.6836,4717.8,4717.7,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757759747167,0.2835,4718.3,4717.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757759747374,0.4822,4718.3,4718.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757759747681,3.2078,4718.5,4718.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757759747873,0.4822,4718.7,4718.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757759748179,0.6836,4718.7,4718.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757759748774,0.6836,4718.7,4718.6,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757759748970,0.6836,4718.7,4718.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757759749168,0.6836,4718.7,4718.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757759749373,0.6862,4718.7,4718.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757759749576,0.6862,4718.7,4718.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757759750082,0.6862,4718.7,4718.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757759750282,0.6862,4718.7,4718.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757759753376,0.0635,4718.9,4718.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757759753582,0.0635,4718.9,4718.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757759753977,0.78117178,4718.9,4718.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757759754475,1.27857178,4718.9,4718.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757759754680,1.27857178,4718.9,4718.5,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757759754681,1.27857178,4718.9,4718.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757759754983,0.6991,4718.7,4718.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757759755183,1.27857178,4718.7,4718.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757759756485,1.27857178,4718.7,4718.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757759756785,0.6991,4718.2,4718.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757759756977,0.2017,4718.2,4718.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757759758785,0.4057,4718.2,4718.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757759759180,0.2934,4718.5,4718.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757759759386,0.57920343,4718.4,4718.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759760381,0.57920343,4718.4,4718.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757759760581,3.2078,4719.0,4718.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757759760881,0.57921943,4718.9,4718.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759761085,0.78201943,4718.9,4718.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759762989,1.25811943,4718.9,4718.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759764784,1.25811943,4718.9,4718.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757759764986,1.25811943,4718.9,4718.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757759765186,3.2078,4719.0,4718.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757759765187,0.6789,4718.7,4718.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757759765386,1.25811943,4718.7,4718.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757759765587,0.6789,4718.7,4718.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757759767390,0.6789,4718.2,4718.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757759767683,0.1789,4718.2,4718.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757759767882,0.216,4718.8,4718.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757759768083,0.57848621,4718.7,4718.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757759769187,0.57848621,4718.7,4718.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757759769582,0.57848621,4718.7,4718.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759770688,0.57848621,4718.7,4718.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757759770989,0.57848621,4718.7,4718.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757759771191,4.57848621,4718.7,4718.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757759771490,3.2078,4718.4,4718.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757759771690,4.00128621,4718.4,4718.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757759773895,3.78628621,4718.4,4718.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757759774085,4.00128621,4718.4,4718.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757759774390,4.00128621,4718.4,4718.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759774787,3.78628621,4718.4,4718.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759774988,4.00128621,4718.4,4718.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759781003,3.78628621,4718.4,4718.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759781208,0.79348621,4718.4,4718.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759781705,0.57848621,4718.4,4718.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759781909,0.0635,4718.6,4718.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757759782204,0.57983823,4718.6,4718.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757759782407,0.215,4718.8,4718.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757759782713,0.57983823,4718.7,4718.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759782916,0.57983823,4718.7,4718.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757759783104,0.79483823,4718.7,4718.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759783304,0.57983823,4718.7,4718.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759783508,0.215,4718.7,4718.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759783808,3.2078,4719.1,4718.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757759784008,0.79484116,4719.0,4718.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757759784209,0.57984116,4718.9,4718.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757759784417,0.57984116,4718.9,4718.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757759784717,0.79484116,4718.9,4718.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757759785213,0.57984116,4718.9,4718.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757759785414,0.79484116,4718.9,4718.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757759785714,0.57984116,4718.9,4718.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757759786112,0.79484116,4718.9,4718.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757759786513,0.57984116,4718.9,4718.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757759786915,0.79484116,4718.9,4718.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757759787514,0.57984116,4718.9,4718.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757759788116,0.79484116,4718.9,4718.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757759788318,0.79484116,4718.9,4718.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759788917,0.57984116,4718.9,4718.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759789118,0.79484116,4718.9,4718.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759789310,0.57984116,4718.9,4718.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759789510,0.79484116,4718.9,4718.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759789709,0.57984116,4718.9,4718.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759789911,0.79484116,4718.9,4718.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759792015,0.57984116,4718.9,4718.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757759795120,3.2078,4719.8,4719.0,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757759795320,3.6946,4719.8,4719.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759795521,4.1084,4719.8,4719.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759795714,3.599,4719.8,4719.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759795920,3.6152,4719.8,4719.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759796120,3.4002,4719.8,4719.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759796516,0.1924,4719.8,4719.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759798717,0.4868,4720.1,4720.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757759798925,0.7018,4720.1,4720.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757759799122,0.9006,4720.1,4720.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757759799719,0.9006,4720.1,4720.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759799920,0.0635,4720.3,4720.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757759800121,0.6856,4720.2,4720.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757759801418,0.6856,4720.2,4720.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759802525,0.3912,4720.2,4720.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759803126,0.0635,4720.3,4720.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757759803324,0.0635,4720.3,4720.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759803624,0.2944,4720.5,4720.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757759803925,0.1924,4720.4,4720.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759806027,0.009,4720.6,4720.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757759806221,0.009,4720.6,4720.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757759807734,0.009,4720.6,4720.5,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757759807925,0.2944,4721.3,4720.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757759808129,0.6856,4721.3,4721.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757759808325,1.28675214,4721.3,4721.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757759808734,1.28675214,4721.3,4721.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759808929,0.99235214,4721.3,4721.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759809131,0.79355214,4721.3,4721.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759810140,1.08815214,4721.3,4721.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759815439,0.79355214,4721.3,4721.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759815840,1.28105214,4721.3,4721.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759816540,0.79355214,4721.3,4721.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759817138,1.09865214,4721.3,4721.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759817539,1.29155214,4721.3,4721.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757759820243,1.29155214,4721.3,4720.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757759820441,0.3879,4720.9,4720.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759820640,0.693,4720.9,4720.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759820840,0.3879,4720.9,4720.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759821143,0.1916,4720.9,4720.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759822538,0.79217219,4720.9,4720.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759823646,1.09727219,4720.9,4720.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759823939,1.29357219,4720.9,4720.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759824247,4.50137219,4720.9,4720.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757759824448,0.693,4720.2,4720.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757759824747,1.29357219,4720.2,4720.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757759825649,0.693,4720.0,4719.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757759825846,1.29357219,4720.0,4719.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757759826147,1.29357219,4720.0,4719.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757759826447,1.29357219,4720.0,4719.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759827350,0.79217219,4720.0,4719.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759828645,0.60057219,4720.0,4719.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759828852,0.4967,4720.6,4720.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757759829145,1.29384473,4720.6,4720.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757759829347,1.29384473,4720.6,4720.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759830344,1.29384473,4720.6,4720.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757759830345,0.60084473,4720.6,4720.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757759830544,0.1916,4720.7,4720.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757759830749,0.1916,4720.7,4720.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759830953,0.60103949,4720.7,4720.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759831344,0.79263949,4720.7,4720.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757759831651,0.79263949,4720.7,4720.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1757759832849,0.60103949,4720.7,4720.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1757759834453,0.0635,4720.9,4720.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759835047,3.2078,4721.5,4721.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757759835254,3.7045,4721.5,4721.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759835554,4.30144357,4721.5,4721.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757759836546,3.99634357,4721.5,4721.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757759837351,0.78854357,4721.5,4721.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757759838153,1.28994357,4721.5,4721.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757759838748,0.98484357,4721.5,4721.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757759839148,0.78854357,4721.5,4721.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757759839343,0.78854357,4721.5,4721.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1757759839950,0.59694357,4721.5,4721.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1757759841053,0.3051,4721.9,4721.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1757759841257,0.693,4721.9,4721.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757759841459,1.28956135,4721.9,4721.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757759841758,1.28956135,4721.9,4721.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757759841961,1.28956135,4721.9,4721.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757759842155,1.28956135,4721.9,4721.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757759842360,1.28956135,4721.9,4721.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759842561,1.28956135,4721.9,4721.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757759849061,1.28956135,4721.9,4721.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759849260,0.98446135,4721.9,4721.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757759849459,0.6926,4721.7,4721.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757759849761,0.3927,4720.7,4720.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757759850063,0.6926,4720.7,4720.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757759850262,0.1117,4721.5,4720.6,1.26053999]
["bitfinex-derivatives","ETHF0:USTF0",1757759850466,1.08801457,4721.4,4721.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757759850964,1.28431457,4721.4,4721.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757759851469,1.28431457,4721.4,4721.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757759851962,0.6926,4721.4,4721.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757759852163,1.2843025,4721.4,4721.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757759852363,1.2843025,4721.4,4721.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757759854964,1.2843025,4721.4,4721.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757759855165,1.2843025,4721.4,4721.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757759855666,0.6926,4721.4,4721.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757759856465,1.28462951,4721.4,4721.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757759856666,1.28462951,4721.4,4721.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757759856862,1.28462951,4721.4,4721.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757759857063,0.2999,4721.3,4721.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757759857265,0.6926,4721.2,4721.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757759857467,0.6926,4721.2,4721.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757759858167,0.6926,4721.2,4721.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757759859367,1.28327923,4721.2,4721.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757759859967,1.28327923,4721.2,4721.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757759860672,1.28327923,4721.2,4720.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757759860875,0.6926,4720.9,4720.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757759861182,0.1926,4720.9,4720.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757759861365,3.2078,4721.5,4720.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757759861567,0.59113351,4721.4,4721.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757759861766,0.59113351,4721.3,4721.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757759861976,0.59113351,4721.2,4721.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757759862273,0.59113351,4721.4,4721.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757759862574,0.59113351,4721.4,4721.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757759862774,0.59113351,4721.4,4721.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757759863674,0.59135676,4721.3,4721.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757759863873,3.2078,4721.5,4721.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757759863874,0.59135676,4721.2,4721.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757759864875,0.59135676,4721.2,4721.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757759865772,0.59135676,4721.2,4721.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757759866676,0.59135676,4721.2,4721.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757759869377,3.2078,4721.5,4721.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757759869569,0.5913404,4721.4,4721.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757759871072,0.5913404,4721.4,4721.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757759878391,0.5913404,4721.4,4721.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757759897397,0.5913404,4721.4,4721.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757759899599,0.5913404,4721.4,4721.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757759901909,0.5913404,4721.4,4721.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757759902505,0.5913404,4721.4,4721.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757759902705,0.5913404,4721.4,4721.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757759904108,0.8053404,4721.4,4721.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757759906109,0.5913404,4721.4,4721.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757759906312,0.8053404,4721.4,4721.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757759906507,0.5913404,4721.4,4721.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757759906705,0.8053404,4721.4,4721.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757759906909,0.5913404,4721.4,4721.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757759910615,0.0635,4721.8,4721.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757759910918,3.2078,4722.0,4721.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757759911117,3.2078,4722.0,4721.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757759911317,3.2078,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757759911514,3.6875,4722.5,4722.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757759911722,3.6875,4722.5,4722.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757759912611,3.3938,4722.5,4722.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757759912809,3.2078,4722.5,4722.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757759913820,3.3938,4722.5,4722.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757759914021,3.2078,4722.5,4722.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757759915315,3.3938,4722.5,4722.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757759915714,3.6875,4722.5,4722.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757759917821,3.8859,4722.5,4722.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757759919123,4.0074,4722.5,4722.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757759919520,4.0074,4722.5,4721.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759919826,4.0074,4722.5,4722.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757759920023,4.0074,4722.5,4721.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759920422,4.0074,4722.5,4722.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757759920726,4.0074,4722.5,4722.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757759922025,0.7996,4722.5,4722.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757759922428,0.7996,4722.5,4722.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757759922622,1.40249177,4722.5,4722.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757759925324,0.78889177,4722.5,4722.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757759925631,1.28099177,4722.5,4722.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757759927833,1.40249177,4722.5,4722.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757759928129,0.6781,4722.2,4722.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757759928328,1.28099177,4722.2,4722.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757759930932,1.28099177,4722.2,4722.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757759932926,1.28099177,4722.2,4721.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759933129,1.30039177,4722.1,4722.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759934521,1.30039177,4722.1,4722.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757759937730,1.30039177,4722.1,4722.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757759942047,1.30039177,4722.1,4722.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759942239,0.1165,4722.0,4721.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759942431,1.10909177,4722.0,4721.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759943029,1.39579177,4722.0,4721.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759950243,1.39579177,4722.0,4721.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757759952755,1.39579177,4722.0,4721.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759953752,1.39579177,4722.0,4721.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757759955349,1.40588018,4722.0,4721.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757759956040,1.40588018,4722.0,4721.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757759958358,1.40588018,4722.0,4721.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759958557,0.3897,4721.8,4721.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759958855,1.28938018,4721.8,4721.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757759959856,1.28938018,4721.8,4721.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757759960054,1.28938018,4721.8,4721.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757759960256,3.5383,4722.0,4721.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757759960257,0.6764,4721.1,4721.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757759960456,0.6764,4721.1,4721.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757759960457,1.28938018,4721.1,4721.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757759966454,1.28938018,4721.1,4721.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757759967956,1.28938018,4721.1,4721.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757759968864,0.80758018,4721.1,4721.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757759969362,1.08358018,4721.1,4721.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757759969664,1.27538018,4721.1,4721.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757759969853,1.27538018,4721.1,4721.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757759971962,1.27538018,4721.1,4721.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757759973365,0.61298018,4721.1,4721.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757759976471,1.27538018,4721.1,4721.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757759977065,1.27538018,4721.1,4721.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757759979266,1.27538018,4721.1,4721.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757759980371,0.61298018,4721.1,4721.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757759980670,0.5341,4721.3,4721.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757759980867,1.14690607,4721.3,4721.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757759981064,1.08340607,4721.3,4721.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757759981767,1.27520607,4721.3,4721.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757760001884,1.27520607,4721.3,4721.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757760002587,0.99050607,4721.3,4721.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757760002788,0.6707,4721.1,4721.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757760002984,1.28350607,4721.1,4721.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757760003490,1.28350607,4721.1,4721.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757760004190,1.28350607,4721.1,4721.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757760004382,1.28350607,4721.1,4721.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757760006089,1.28350607,4721.1,4721.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757760006290,0.79960607,4721.1,4721.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757760006485,0.61280607,4721.1,4721.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757760006685,0.2844,4721.3,4721.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757760006885,0.61364027,4721.2,4721.1,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757760007084,0.61364027,4721.2,4721.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1757760016192,1.08484027,4721.2,4721.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1757760016992,1.28434027,4721.2,4721.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757760017194,1.28434027,4721.2,4721.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757760020098,1.28434027,4721.2,4721.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757760021099,1.28434027,4721.2,4720.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757760021395,0.6707,4721.2,4721.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757760021699,1.27988894,4721.2,4721.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757760023200,1.27988894,4721.2,4720.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757760023401,0.7872,4721.0,4720.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757760023602,1.39638894,4721.0,4720.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757760025197,1.39638894,4721.0,4720.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757760025404,1.39638894,4721.0,4720.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757760027604,1.39638894,4721.0,4720.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757760027805,1.39638894,4721.0,4720.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757760028305,1.39638894,4721.0,4720.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757760028507,1.39638894,4721.0,4720.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757760030302,1.39638894,4721.0,4720.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757760030606,1.39638894,4721.0,4720.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757760030812,1.27988894,4721.0,4720.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757760031798,0.60918894,4721.0,4720.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757760032600,3.3982,4721.6,4721.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757760032799,3.7031,4721.6,4721.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757760035106,0.4953,4721.6,4721.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757760037501,0.6983,4721.6,4721.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757760038206,0.6983,4721.6,4721.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757760038407,0.6983,4721.6,4721.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757760039706,0.6983,4721.6,4721.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757760040409,0.6983,4721.6,4721.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757760040604,0.6983,4721.6,4721.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757760040805,0.6983,4721.6,4721.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757760043012,0.6983,4721.6,4721.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757760044515,1.30445424,4721.6,4721.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757760044715,1.30445424,4721.6,4721.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757760047011,1.30445424,4721.6,4721.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757760048311,1.30445424,4721.6,4721.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757760050422,1.30444521,4721.6,4721.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757760053322,1.30444521,4721.6,4721.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757760058221,1.30444521,4721.6,4721.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757760065128,1.30444521,4721.6,4721.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760065731,0.79654521,4721.6,4721.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760065918,0.60614521,4721.6,4721.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760068930,0.80204521,4721.6,4721.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760069131,1.08344521,4721.6,4721.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760070526,0.60614521,4721.6,4721.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760071125,0.60614521,4721.6,4721.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1757760071522,0.0635,4721.8,4721.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757760071722,0.2814,4722.6,4721.5,0.91289]
["bitfinex-derivatives","ETHF0:USTF0",1757760071723,0.4773,4722.6,4722.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757760071924,0.667,4722.6,4722.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757760072324,0.667,4722.6,4722.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757760081738,0.667,4722.6,4722.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757760082145,0.3856,4722.6,4722.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757760082346,0.667,4722.3,4722.2,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1757760083041,0.667,4722.3,4722.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757760083241,0.667,4722.3,4722.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757760083545,1.27053018,4722.3,4722.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757760083849,1.27053018,4722.3,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757760084045,1.27053018,4722.3,4722.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757760085750,1.27053018,4722.3,4722.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757760088160,1.27053018,4722.3,4722.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757760089056,1.27053018,4722.3,4722.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757760091358,1.27053018,4722.3,4722.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757760092057,1.27053018,4722.3,4722.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757760094855,0.6817,4721.8,4721.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757760095051,0.3042,4721.7,4721.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757760095248,1.28523018,4721.7,4721.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757760098262,0.3775,4721.4,4721.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757760098463,0.6817,4721.4,4721.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757760098762,1.2836207,4721.4,4721.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757760098958,1.2836207,4721.4,4721.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757760099160,1.2836207,4721.4,4721.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757760099354,0.6817,4721.2,4721.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757760099662,1.2836207,4721.2,4721.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757760100250,1.2836207,4721.2,4720.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757760100455,0.6817,4720.9,4720.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757760100659,1.28335327,4720.9,4720.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757760101050,1.28335327,4720.9,4720.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757760101051,1.28335327,4720.9,4720.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757760101249,1.28335327,4720.8,4720.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757760101662,1.28335327,4720.8,4720.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757760105672,0.6817,4720.8,4720.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757760114883,0.6817,4720.8,4720.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757760115774,0.60011932,4720.8,4720.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757760118282,1.10101932,4720.8,4720.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757760118781,1.10101932,4720.8,4720.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757760119078,1.10101932,4720.8,4720.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757760120280,1.29071932,4720.8,4720.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757760121272,1.29071932,4720.8,4720.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757760121476,1.29071932,4720.8,4720.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757760122481,0.60011932,4720.8,4720.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757760122782,0.10011932,4720.8,4720.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757760122979,0.3003,4721.2,4720.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757760123180,0.0635,4721.3,4721.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757760123385,0.0635,4721.3,4721.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757760123386,0.746,4721.3,4721.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757760123686,0.746,4721.3,4720.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757760123687,0.3003,4721.2,4720.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757760123886,0.1925,4720.9,4720.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757760124073,0.4928,4720.9,4720.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757760124885,0.3003,4721.3,4720.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757760125085,0.3822,4721.4,4721.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757760125384,0.6825,4721.4,4721.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757760126175,0.3003,4721.9,4721.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757760126374,0.49,4721.8,4721.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757760126578,0.6825,4721.8,4721.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757760127190,0.6825,4721.8,4721.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757760127486,3.2078,4722.3,4722.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757760127487,0.4928,4722.1,4722.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757760130178,0.6825,4722.1,4722.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757760130388,0.6825,4722.1,4722.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757760135091,1.28170495,4722.1,4722.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757760149906,1.28170495,4722.1,4721.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757760150106,0.394,4721.8,4721.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757760150409,1.29590495,4721.8,4721.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757760155712,0.1906,4720.8,4720.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757760155912,0.6967,4720.8,4720.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757760156211,3.2078,4721.8,4720.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757760156407,0.60047841,4721.7,4720.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757760156708,0.60047841,4721.6,4720.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757760156910,0.60047841,4721.5,4720.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757760157103,0.60047841,4721.4,4720.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757760157303,0.1323,4721.1,4721.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757760157499,0.1323,4721.1,4721.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757760157704,0.73277841,4721.1,4721.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757760159915,0.60047841,4721.1,4721.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757760160414,0.60047841,4721.1,4721.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757760160606,0.60047841,4721.2,4721.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757760160807,0.60047841,4721.2,4721.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757760162305,0.60047841,4721.2,4721.1,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757760165009,0.60102638,4721.2,4721.1,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757760171619,0.60102638,4721.2,4721.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757760175924,0.60102638,4721.2,4721.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1757760178528,0.60102638,4721.2,4721.1,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1757760178827,0.60102638,4721.2,4721.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1757760182227,0.60102638,4721.2,4721.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757760185429,0.60102638,4721.2,4721.1,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757760188333,0.1323,4722.1,4722.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757760188632,0.1323,4722.1,4722.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757760188930,0.2646,4722.1,4722.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757760190332,2.80882638,4722.3,4722.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757760190533,2.94112638,4722.3,4722.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757760190733,2.94112638,4722.3,4722.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757760191130,3.07342638,4722.3,4722.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757760194733,3.15612638,4722.3,4722.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757760195033,3.15612638,4722.3,4722.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757760195234,3.07342638,4722.3,4722.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757760195831,3.15612638,4722.3,4722.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757760197433,3.07342638,4722.3,4722.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757760197631,3.15612638,4722.3,4722.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757760199342,3.15612638,4722.3,4722.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757760200436,3.7559629,4722.3,4722.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757760202835,3.7559629,4722.3,4722.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757760203138,0.3473,4721.6,4721.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757760203432,0.2646,4721.6,4721.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757760203639,0.86443652,4721.6,4721.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757760203938,0.86443652,4721.6,4721.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757760207540,0.59983652,4721.6,4721.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757760216037,0.0816,4722.6,4721.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757760216338,0.5973359,4722.5,4722.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757760216541,3.2078,4722.8,4722.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757760216838,0.1306,4722.2,4722.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757760227745,0.2594,4722.6,4722.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757760227946,0.2594,4722.6,4722.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757760228148,0.8547558,4722.6,4722.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757760228341,0.8547558,4722.6,4722.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757760230155,0.5953558,4722.6,4722.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757760232149,0.5953558,4722.6,4722.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757760239750,0.7257558,4722.6,4722.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757760240147,0.8561558,4722.6,4722.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757760240352,0.9376558,4722.6,4722.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757760242052,0.9376558,4722.6,4722.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757760243761,0.9376558,4722.6,4722.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757760245157,0.9376558,4722.6,4722.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757760245358,0.3423,4722.5,4722.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757760245558,0.9376558,4722.5,4722.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757760246364,0.9376558,4722.5,4722.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757760246658,0.8561558,4722.5,4722.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757760248060,0.8561558,4722.5,4722.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757760254665,0.5953558,4722.5,4722.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757760254866,0.0815,4723.1,4723.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757760255067,0.3423,4723.1,4723.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757760255256,0.96435822,4723.1,4723.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757760262381,0.96435822,4723.1,4723.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757760263081,0.88285822,4723.1,4723.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757760263282,1.09585822,4723.1,4723.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757760263483,0.2977,4723.0,4722.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757760263679,2.79991265,4722.9,4722.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757760265781,1.28335822,4722.9,4722.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757760265981,1.28335822,4722.9,4722.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757760269481,1.28335822,4722.9,4722.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757760269687,0.6719,4722.6,4722.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757760269888,1.29395822,4722.6,4722.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757760281396,1.29395822,4722.6,4722.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757760281692,0.3742,4722.1,4722.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757760281897,1.29395822,4722.1,4722.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757760282099,1.16815822,4722.1,4722.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757760282295,0.67195822,4722.1,4722.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757760291101,0.48345822,4722.1,4722.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757760292806,0.29775822,4722.1,4722.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757760295708,0.50155822,4722.1,4722.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757760296710,0.50155822,4722.1,4722.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757760296711,0.69645822,4722.1,4722.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757760299012,0.69645822,4722.1,4722.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757760299312,0.91345822,4722.1,4722.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757760299513,0.91345822,4722.1,4722.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757760300118,0.29775822,4722.1,4722.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757760300409,0.48335822,4722.1,4722.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757760300710,0.90025822,4722.1,4722.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757760301017,0.90025822,4722.1,4722.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757760301410,0.18325822,4722.1,4722.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757760301617,0.20675822,4722.1,4722.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757760302413,0.20675822,4722.1,4722.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757760302612,0.22145822,4722.1,4722.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757760303307,4.22145822,4722.1,4722.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757760304712,4.20675822,4722.1,4722.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757760305112,1.51655443,4722.8,4722.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757760305321,1.51655443,4723.0,4722.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757760305509,1.57825443,4723.0,4722.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757760306016,0.0617,4723.0,4722.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757760308117,1.51655443,4724.0,4723.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757760308415,0.047,4723.9,4723.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757760310021,0.0235,4723.9,4723.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757760311017,3.4218,4724.2,4724.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757760311320,0.0235,4724.1,4724.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757760313424,0.62417646,4724.1,4724.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757760319829,0.6237311,4724.1,4724.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757760323329,0.6002311,4724.1,4724.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757760323631,0.6237311,4724.1,4724.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757760324233,0.6472311,4724.1,4724.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757760325332,0.6237311,4724.1,4724.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757760327027,0.6651311,4724.1,4724.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757760327229,4.6492311,4724.1,4723.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757760327532,3.20581013,4725.5,4723.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757760327533,0.0472,4723.6,4723.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757760327733,0.8752311,4723.6,4723.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757760328833,0.8604311,4723.6,4723.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757760332135,0.8604311,4723.6,4723.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757760332136,0.0148,4723.5,4723.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757760332335,3.2698,4723.1,4723.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757760332537,4.0840311,4723.1,4723.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757760332839,0.6002311,4723.1,4723.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757760333134,3.8080311,4723.2,4723.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757760333333,0.6002311,4723.1,4723.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757760333837,0.6238311,4723.1,4723.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757760334533,0.6002311,4723.1,4723.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757760334733,0.6238311,4723.1,4723.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757760335435,0.6002311,4723.1,4723.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757760335738,0.8142311,4723.1,4723.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757760338837,0.6002311,4723.1,4723.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757760339639,0.6002311,4723.1,4723.0,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757760342843,0.6474311,4723.1,4723.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757760344140,0.6622311,4723.1,4723.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757760344732,0.6474311,4723.1,4723.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757760345942,0.64636599,4723.1,4723.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757760347040,0.66116599,4723.1,4723.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757760347840,0.64636599,4723.1,4723.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757760348042,0.64629766,4723.1,4723.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757760349647,0.85929766,4723.1,4723.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757760349847,0.64629766,4723.1,4723.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757760350146,0.87409766,4723.1,4723.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757760351250,0.85929766,4723.1,4723.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757760351546,0.85929766,4723.1,4723.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757760351746,0.87409766,4723.1,4723.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757760352341,0.87409766,4723.1,4723.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757760352543,0.87409766,4723.1,4721.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757760352748,3.255,4722.6,4722.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757760353047,3.85409766,4722.6,4722.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757760353243,3.86889766,4722.6,4722.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757760356051,3.85409766,4722.6,4722.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757760357047,3.86889766,4722.6,4722.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757760357648,3.85409766,4722.6,4722.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757760359753,4.06709766,4722.6,4722.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757760360353,4.01989766,4722.6,4722.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757760361155,4.04349766,4722.6,4722.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757760361355,4.08189766,4722.6,4722.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757760361849,4.08189766,4722.6,4721.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757760362054,3.2698,4722.1,4722.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757760362252,4.06709766,4722.1,4722.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757760362549,3.83049766,4722.1,4722.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757760362755,4.04349766,4722.1,4722.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757760363251,4.06709766,4722.1,4722.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757760363456,4.08189766,4722.1,4722.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757760364053,4.06709766,4722.1,4722.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757760365860,3.468,4722.1,4722.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757760366052,4.06571604,4722.1,4722.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757760367758,4.08051604,4722.1,4722.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757760369359,4.06571604,4722.1,4722.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757760372463,4.08051604,4722.1,4722.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757760372965,4.06571604,4722.1,4722.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757760373968,4.06571604,4722.1,4722.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757760377065,0.4005,4721.6,4721.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757760377258,1.50441604,4721.6,4721.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757760377460,1.21121604,4721.6,4721.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757760377959,1.00811604,4721.6,4721.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757760379062,1.00811604,4721.6,4721.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757760379765,0.81071604,4721.6,4721.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757760381268,1.00811604,4721.6,4721.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757760382270,1.21121604,4721.6,4721.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757760383571,1.50441604,4721.6,4721.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757760383974,1.50441604,4721.6,4721.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757760384176,1.50441604,4721.6,4721.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757760386372,4.71221604,4721.6,4721.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757760388281,4.71333367,4721.6,4721.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757760388973,0.3784,4721.1,4721.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757760389177,4.69113367,4721.1,4721.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757760390380,0.3784,4720.6,4720.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757760390580,0.6715,4720.1,4720.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757760390768,1.48333367,4720.1,4720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757760391077,1.48333367,4720.1,4719.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757760391078,4.69113367,4720.1,4719.9,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1757760391380,1.36803367,4720.0,4719.9,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1757760393972,0.7692,4720.0,4719.9,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1757760394174,1.36624067,4720.0,4719.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757760394373,0.3784,4719.3,4719.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757760394574,1.48154067,4719.2,4719.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757760394778,1.48154067,4719.2,4719.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757760396079,0.8845,4719.2,4719.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757760396478,0.8845,4719.2,4718.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757760396479,0.8845,4719.2,4718.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757760397776,0.8845,4719.2,4719.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757760398581,0.5914,4719.2,4719.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757760399177,0.8845,4719.2,4719.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757760401384,0.8845,4719.2,4719.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757760401585,0.8845,4719.2,4718.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757760401785,0.6715,4718.7,4718.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757760401986,0.8845,4718.7,4718.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757760402181,0.8845,4718.7,4718.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757760402583,0.5914,4718.7,4718.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757760402782,0.3993,4718.7,4718.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757760403688,3.2078,4718.9,4718.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757760403891,3.2078,4718.9,4718.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757760404182,0.1863,4719.6,4719.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757760404388,0.3993,4719.6,4719.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757760404582,0.8845,4719.6,4719.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757760405774,0.5914,4719.6,4719.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757760406176,0.8845,4719.6,4719.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757760406380,1.48147028,4719.6,4719.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757760406584,0.8845,4719.6,4719.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757760406783,0.3784,4719.1,4719.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757760406980,0.8845,4719.1,4719.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757760407183,0.8845,4719.1,4719.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757760407383,0.8845,4719.1,4719.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757760407584,0.8845,4719.1,4718.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757760407786,0.2931,4719.0,4718.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757760407985,0.3784,4718.7,4718.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757760408185,0.8845,4718.7,4718.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757760408590,0.5914,4718.7,4718.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757760416590,0.3993,4718.7,4718.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757760416790,0.213,4718.7,4718.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757760417194,0.213,4718.8,4718.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757760417894,0.0635,4718.9,4718.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757760418102,0.0635,4718.9,4718.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760418493,0.4055,4719.1,4719.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757760418694,1.00488915,4719.1,4719.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757760419788,1.19008915,4719.1,4719.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757760419995,1.47588915,4719.1,4719.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757760420601,1.47588915,4719.1,4719.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757760423095,1.47588915,4719.1,4718.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757760423289,3.8713,4718.7,4718.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757760423494,4.68368915,4718.7,4718.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757760427205,4.39788915,4718.7,4718.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760427800,4.68368915,4718.7,4718.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760428001,4.68368915,4718.7,4718.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757760429096,4.68368915,4718.7,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757760429402,3.8713,4718.2,4718.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757760429602,4.68368915,4718.2,4718.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757760430304,4.68368915,4718.2,4717.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757760430610,0.6635,4717.7,4717.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757760430901,4.68468915,4717.7,4717.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757760431102,3.8713,4717.2,4717.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757760431306,4.68468915,4717.2,4717.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757760433209,4.21368915,4717.2,4717.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760433396,3.80718915,4717.2,4717.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760433599,4.02118915,4717.2,4717.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760434000,4.21368915,4717.2,4717.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760434396,4.68468915,4717.2,4716.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757760434604,0.3777,4716.7,4716.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760434905,0.8775,4716.7,4716.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760436602,0.5917,4716.7,4716.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760438108,0.4065,4716.7,4716.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760438809,0.214,4716.7,4716.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760439005,0.214,4716.8,4716.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760443411,3.4936,4717.3,4716.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760443615,1.01497521,4717.2,4717.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760444504,1.20017521,4717.2,4717.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760444705,1.48597521,4717.2,4717.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760445317,1.48601911,4717.2,4717.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757760445907,1.48601911,4717.2,4717.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757760446216,0.8775,4717.2,4717.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757760446515,0.8775,4717.2,4717.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757760448904,0.8775,4717.2,4717.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757760451314,1.48650952,4717.2,4717.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757760451514,1.20070952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760452016,1.49420952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760452818,1.49420952,4717.2,4717.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757760453723,1.49420952,4717.2,4717.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757760457012,0.60900952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760457206,1.00690952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760457418,1.20800952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760457717,1.50150952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760461913,1.50150952,4717.2,4717.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757760462115,1.20800952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760462317,0.82200952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760464527,1.00690952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760466831,0.82200952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760467229,0.60900952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760467727,0.82200952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760467931,0.60900952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760468127,1.20800952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760468430,1.50150952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760469432,1.20800952,4717.2,4717.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757760470532,1.50200952,4717.2,4717.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757760473333,1.50200952,4717.2,4717.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757760474225,0.60900952,4717.2,4717.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757760474428,0.82200952,4717.2,4717.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757760474628,1.51620952,4717.2,4717.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757760474832,1.51620952,4717.2,4717.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757760478736,1.51620952,4717.2,4717.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757760480840,1.51620952,4717.2,4717.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757760481038,1.51620952,4717.2,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757760481244,0.3733,4716.7,4716.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757760481442,0.6669,4716.7,4716.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757760481639,1.27590952,4716.7,4716.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757760482544,1.27590952,4716.7,4716.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757760483942,1.27590952,4716.7,4716.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757760484849,0.98230952,4716.7,4716.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757760485745,0.60900952,4716.7,4716.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757760486147,0.60900952,4716.7,4716.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757760486341,0.79640952,4716.7,4716.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757760486752,0.79640952,4716.7,4716.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757760488651,1.27590952,4716.7,4716.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757760492553,1.27590952,4716.7,4716.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757760493057,0.98230952,4716.7,4716.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757760493956,0.60900952,4716.7,4716.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757760494357,0.60900952,4716.8,4716.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757760494658,0.60900952,4716.7,4716.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757760494864,0.61392862,4716.8,4716.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757760495361,0.80132862,4716.8,4716.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757760498162,0.98722862,4716.8,4716.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757760501160,1.28082862,4716.8,4716.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757760507665,1.28082862,4716.8,4716.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757760508366,1.28082862,4716.8,4716.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757760508667,0.1905,4716.2,4716.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757760509068,0.1027,4717.2,4716.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757760509260,0.1644,4716.3,4716.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757760511371,3.3105,4716.8,4716.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757760511564,0.1644,4716.6,4716.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757760511767,0.77781422,4716.6,4716.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757760512967,0.94221422,4716.6,4716.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757760516270,0.77781422,4716.6,4716.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757760516769,0.61341422,4716.6,4716.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757760529977,0.0636,4716.8,4716.5,5.17638]
["bitfinex-derivatives","ETHF0:USTF0",1757760530184,0.0636,4716.8,4716.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1757760530476,3.2078,4717.4,4717.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757760530684,3.2078,4717.4,4717.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757760530981,3.82016893,4717.4,4717.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757760531285,0.61236893,4717.4,4717.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757760531487,3.2078,4718.1,4717.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757760531780,0.77707132,4718.0,4717.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757760532471,0.61217132,4718.0,4717.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757760532679,0.94197132,4718.0,4717.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757760537484,0.1655,4718.2,4718.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757760539084,0.331,4718.2,4718.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757760539787,0.4344,4718.2,4718.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757760540185,0.331,4718.2,4718.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757760540686,0.331,4718.2,4718.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757760540882,0.1655,4718.2,4718.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757760541082,0.1655,4718.6,4718.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757760541284,0.7761688,4718.6,4718.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757760541583,0.9416688,4718.6,4718.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757760542982,1.0450688,4718.6,4718.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757760544887,0.9416688,4718.6,4718.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757760546489,0.9416688,4718.6,4718.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757760553200,0.7761688,4718.6,4718.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757760553404,0.6106688,4718.6,4718.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757760554301,0.7761688,4718.6,4718.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757760556201,0.9416688,4718.6,4718.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757760556699,0.9416688,4718.6,4718.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757760561607,0.7761688,4718.6,4718.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757760564909,0.6106688,4718.6,4718.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757760565214,0.7761688,4718.6,4718.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757760574816,0.1655,4718.6,4718.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757760575008,0.77564288,4718.6,4718.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757760577810,0.61014288,4718.6,4718.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757760578210,0.77464288,4718.6,4718.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757760580618,0.93914288,4718.6,4718.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757760581124,0.93914288,4718.6,4718.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757760582923,0.77464288,4718.6,4718.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757760583917,0.61014288,4718.6,4718.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757760585420,0.61014288,4718.6,4718.5,5.03233]
["bitfinex-derivatives","ETHF0:USTF0",1757760585621,0.2928,4719.6,4718.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757760585823,0.2928,4719.6,4719.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757760585824,0.4943,4719.6,4719.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757760587525,0.4943,4719.6,4719.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757760588524,0.4943,4719.6,4719.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757760589324,3.2078,4719.9,4719.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757760589525,0.2881,4719.8,4719.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757760589829,0.675,4719.8,4719.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757760593530,3.8828,4719.8,4719.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757760596928,0.1158,4719.5,4718.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757760597128,0.675,4719.4,4719.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757760597535,0.77469456,4719.4,4719.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757760597734,0.46189456,4719.4,4719.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757760597934,0.1867,4719.4,4719.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757760600226,0.2472,4719.4,4719.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757760600430,0.285,4719.4,4719.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757760600735,3.2078,4719.8,4719.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757760600931,0.0605,4719.6,4719.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757760601128,0.0605,4719.6,4719.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757760601433,0.121,4719.6,4719.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757760602933,0.334,4719.6,4719.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757760604041,0.3718,4719.6,4719.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757760604335,0.334,4719.6,4719.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757760604636,0.121,4719.1,4719.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757760604836,0.121,4719.1,4719.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757760607232,0.0605,4719.1,4719.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757760609935,0.66087063,4719.1,4719.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757760615143,0.72137063,4719.1,4719.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757760616441,0.93328063,4719.1,4718.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757760616642,0.121,4718.7,4718.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757760616843,0.75917063,4718.7,4718.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757760617045,3.96697063,4718.7,4718.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757760617445,3.96740153,4718.7,4718.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757760617847,3.92960153,4718.7,4718.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757760621743,7.96740153,4718.7,4718.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757760622348,3.92960153,4718.7,4718.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757760622548,4.14260153,4718.7,4718.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757760622750,4.02160153,4718.7,4718.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757760623048,4.08210153,4718.7,4718.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757760623846,4.14260153,4718.7,4718.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757760624954,4.14188537,4718.7,4718.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757760630056,4.17978537,4718.7,4718.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757760631652,0.0379,4718.6,4718.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757760631857,3.3669,4718.2,4718.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757760632157,4.17998537,4718.2,4718.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757760632556,4.17982879,4718.2,4718.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757760635657,4.14192879,4718.2,4718.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757760636150,4.17982879,4718.2,4718.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757760636754,4.17982879,4718.2,4718.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757760637456,4.14192879,4718.2,4718.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757760639960,3.542,4718.2,4718.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757760640161,4.14675013,4718.2,4718.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757760641366,4.14675013,4718.2,4718.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757760646458,3.81255013,4718.2,4718.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757760646661,3.87315013,4718.2,4718.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757760647765,3.81255013,4718.2,4718.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757760648563,3.93375013,4718.2,4718.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757760652865,3.97175013,4718.2,4718.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757760653363,3.93375013,4718.2,4718.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757760653866,3.97175013,4718.2,4718.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757760654168,0.1214,4717.7,4717.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757760654368,0.72615013,4717.7,4717.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757760655163,0.72615013,4717.7,4717.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757760661568,0.66545013,4717.7,4717.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757760661768,0.60475013,4717.7,4717.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757760661970,0.2738,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760662169,0.81896844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760662369,0.66676844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760663174,0.72756844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760663376,0.66676844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760669983,0.72756844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760670183,0.76556844,4718.0,4717.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757760677792,0.72756844,4718.0,4717.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757760678196,0.76556844,4718.0,4717.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757760679294,0.76556844,4718.0,4717.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757760681592,0.72756844,4718.0,4717.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757760681792,0.72756844,4718.0,4717.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757760685895,0.72756844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760686301,0.66676844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760687202,0.60596844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760691304,0.72736844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760694906,0.66666844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760695202,0.60596844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760696903,0.66666844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760698611,0.60596844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760698812,0.66666844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760701409,0.60596844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760702710,0.66666844,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760705415,0.66800073,4718.0,4717.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757760706729,0.0379,4717.9,4717.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757760707018,3.3671,4717.7,4717.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757760707220,3.97440073,4717.7,4717.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757760707419,4.18637073,4717.7,4717.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757760707609,0.1214,4717.2,4717.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757760707813,0.72870073,4717.2,4717.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757760712117,0.76670073,4717.2,4717.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757760715520,0.97970073,4717.2,4717.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757760720621,0.94170073,4717.2,4717.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757760720825,0.82030073,4717.2,4717.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757760722023,0.60730073,4717.2,4717.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757760722229,0.213,4717.4,4717.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757760722425,0.60517536,4717.3,4717.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757760722629,0.60517536,4717.3,4717.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760723931,0.0635,4717.5,4717.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757760724130,0.0635,4717.5,4717.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760724331,0.213,4718.1,4717.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760724632,0.7071,4718.1,4718.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757760726529,0.6853,4718.1,4718.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760726728,0.1925,4717.4,4717.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757760726933,0.4941,4717.4,4717.3,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757760727135,0.6853,4717.4,4717.3,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757760727636,0.6853,4717.4,4717.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760728234,0.6853,4717.4,4716.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757760728534,0.1925,4716.8,4716.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760730343,0.6853,4716.8,4716.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760733151,0.3016,4717.0,4716.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757760733444,0.4941,4717.0,4716.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760734648,0.6853,4717.0,4716.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760734848,0.7981,4717.0,4716.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760735046,0.6853,4717.0,4716.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760735851,1.28663135,4717.0,4716.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760736845,1.49963135,4717.0,4716.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760737348,1.30843135,4717.0,4716.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760738742,1.49963135,4717.0,4716.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760741451,1.30843135,4717.0,4716.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760743342,1.49963135,4717.0,4716.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760745749,1.61253135,4717.0,4716.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760750856,1.49963135,4717.0,4716.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760754360,1.28663135,4717.0,4716.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760754562,1.49963135,4717.0,4716.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760755660,1.28663135,4717.0,4716.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757760756053,1.40213135,4717.0,4716.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757760756258,0.2988,4716.8,4716.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757760756558,1.29963135,4716.8,4716.7,0.69070999]
["bitfinex-derivatives","ETHF0:USTF0",1757760756757,1.29963135,4716.8,4716.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757760757463,1.29963135,4716.8,4716.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757760760456,0.60133135,4716.8,4716.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757760762067,0.90013135,4716.8,4716.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757760763270,0.60133135,4716.8,4716.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757760763969,1.09853135,4716.8,4716.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757760764167,0.60133135,4716.8,4716.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757760765271,0.0635,4717.4,4717.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757760765465,0.66103305,4717.4,4717.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757760765771,0.59753305,4717.4,4717.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757760765971,1.09473305,4717.4,4717.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757760768568,1.29583305,4717.4,4717.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757760768970,1.29583305,4717.4,4717.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757760769177,0.6983,4717.4,4717.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757760769376,1.29541758,4717.4,4717.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757760770077,1.29541758,4717.4,4717.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757760770372,0.2988,4717.1,4717.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757760770563,0.6983,4717.1,4717.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757760771274,0.6983,4717.1,4716.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757760771475,0.7743,4717.0,4716.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757760771976,0.7743,4717.0,4716.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757760777575,0.6619,4717.0,4716.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757760777979,3.5994,4717.8,4717.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757760778180,4.49189119,4717.8,4717.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757760778371,0.687,4717.6,4717.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757760778572,1.28409119,4717.6,4717.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757760779383,1.28409119,4717.6,4717.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757760779584,1.40409119,4717.5,4717.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757760780677,1.40409119,4717.5,4717.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757760782483,1.40409119,4717.5,4717.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757760784187,1.40409119,4717.5,4717.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757760784485,0.687,4717.3,4717.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757760784673,1.28409119,4717.3,4717.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757760785286,1.28409119,4717.3,4716.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757760785490,0.3916,4717.1,4717.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757760785688,0.687,4717.1,4717.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757760785880,3.4208,4717.8,4717.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757760786083,0.59683287,4717.7,4717.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757760786387,0.59683287,4717.6,4717.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757760786590,0.59683287,4717.6,4717.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757760786785,0.59683287,4717.7,4717.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757760786984,0.59683287,4717.6,4717.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757760787388,0.59683287,4717.7,4717.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757760787579,0.59683287,4717.6,4717.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757760787782,0.59683287,4717.6,4717.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757760787982,0.59683287,4717.7,4717.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757760788182,0.59683287,4717.6,4717.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757760788579,0.59683287,4717.7,4717.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757760788784,0.59683287,4717.6,4717.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757760788984,0.59683287,4717.7,4717.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757760789193,0.59683287,4717.7,4717.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757760796093,4.80880287,4717.7,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757760796395,3.2078,4716.9,4715.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757760796599,3.2078,4716.1,4716.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757760796794,4.01763287,4716.1,4716.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757760798199,4.01763287,4716.1,4716.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757760798596,3.80463287,4716.1,4716.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760798795,4.01763287,4716.1,4716.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760801597,4.01763287,4716.1,4716.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757760801798,4.01763287,4716.1,4716.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760803700,3.80463287,4716.1,4716.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760803998,4.01763287,4716.1,4716.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760804801,3.80463287,4716.1,4716.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760805001,4.01763287,4716.1,4716.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760805904,3.80463287,4716.1,4716.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760806105,4.01763287,4716.1,4716.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760808208,3.80463287,4716.1,4716.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760808406,4.01763287,4716.1,4716.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760809204,3.80463287,4716.1,4716.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760809606,3.2078,4716.1,4716.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757760812009,0.0636,4716.4,4716.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757760812306,30.53,4717.6,4716.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757760812307,3.2078,4717.2,4716.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757760812507,0.59944254,4717.1,4717.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757760812701,0.81244254,4717.1,4717.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757760813004,0.213,4717.1,4717.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757760813909,3.2078,4717.7,4717.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757760814212,4.0203348,4717.7,4717.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757760814705,3.8073348,4717.7,4717.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757760815010,4.0203348,4717.7,4717.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757760816212,3.8073348,4717.7,4717.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757760816510,4.0203348,4717.7,4717.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757760818509,4.0203348,4717.7,4717.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757760818809,0.0635,4717.9,4717.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757760819009,0.0635,4717.9,4717.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757760819214,3.2078,4718.7,4718.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757760819414,4.02027645,4718.7,4718.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757760819715,3.80727645,4718.7,4718.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757760819918,3.2078,4718.7,4718.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757760836025,0.213,4718.9,4718.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757760836223,0.213,4718.9,4718.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757760836526,0.213,4718.9,4718.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757760838033,0.213,4718.9,4718.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757760839527,0.213,4718.9,4718.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757760841527,0.213,4718.9,4718.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757760842228,0.8120939,4718.9,4718.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757760842628,0.8120939,4718.9,4718.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757760845433,0.8120939,4718.9,4718.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757760847132,0.5990939,4718.9,4718.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757760847429,0.8120939,4718.9,4718.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757760847635,0.5990939,4718.9,4718.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757760851337,0.0990939,4718.9,4718.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757760851537,3.2078,4719.5,4719.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757760851735,3.2078,4719.5,4719.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757760852832,3.2078,4720.0,4719.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757760853138,3.2078,4720.0,4719.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757760853740,3.2078,4720.0,4719.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757760856541,3.2078,4720.0,4719.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757760858134,3.4208,4720.5,4720.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757760858339,3.4208,4720.5,4720.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757760860741,3.4208,4720.5,4720.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757760860943,7.63264,4720.5,4720.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757760861139,3.4208,4720.5,4719.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757760861340,3.2078,4719.9,4719.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757760861540,3.4208,4719.9,4719.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757760863545,4.01613253,4719.9,4719.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757760863734,0.80833253,4719.9,4719.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757760864549,0.80833253,4719.9,4719.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757760865346,0.59533253,4719.9,4719.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757760874654,3.2078,4720.4,4719.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757760874853,0.59550101,4720.3,4720.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757760876555,3.2078,4720.4,4720.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757760876757,3.80342405,4720.4,4720.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757760878560,0.0635,4720.8,4720.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757760878754,0.65901625,4720.8,4720.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757760879556,0.59551625,4720.8,4720.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757760889263,3.2078,4720.9,4720.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757760889460,0.59486645,4720.8,4720.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757760893767,0.213,4721.1,4720.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757760893967,0.5950935,4721.0,4720.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757760895465,0.5950935,4721.0,4720.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757760900269,0.8080935,4721.0,4720.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757760902171,0.5950935,4721.0,4720.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757760902571,0.8080935,4721.1,4720.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757760902772,0.5950935,4721.0,4720.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757760906472,3.4843,4721.2,4721.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757760906774,3.4843,4721.2,4721.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757760906775,0.59670026,4721.1,4721.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757760911284,0.80970026,4721.1,4721.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757760913281,0.59670026,4721.1,4721.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757760913578,0.80970026,4721.1,4721.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757760914080,0.59670026,4721.1,4721.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757760914272,0.80970026,4721.1,4721.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757760915480,0.59670026,4721.1,4721.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757760915673,0.80970026,4721.1,4721.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757760916073,0.59670026,4721.1,4721.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757760916274,0.80970026,4721.1,4721.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757760921687,0.80970026,4721.1,4721.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757760924287,4.80970026,4721.1,4721.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757760924584,5.02152026,4721.1,4720.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757760924790,3.2078,4720.7,4720.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757760924981,4.01750026,4720.7,4720.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757760925682,4.01750026,4720.7,4720.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757760925881,4.59670026,4720.6,4720.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757760928388,4.80970026,4720.6,4720.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757760929290,5.02154026,4720.6,4719.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757760929598,0.2601,4719.6,4718.5,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757760929785,3.7424,4719.1,4718.5,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757760930089,0.1983,4718.6,4718.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757760930293,0.4113,4718.6,4718.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757760931391,0.4113,4718.6,4718.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757760934292,0.213,4718.6,4718.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757760937390,0.0635,4718.8,4718.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757760937591,0.2765,4718.8,4718.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757760937798,0.213,4718.8,4718.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757760939996,3.2078,4719.1,4718.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757760940197,0.59253846,4719.0,4718.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757760940507,0.59253846,4719.0,4718.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757760940898,3.4208,4719.1,4719.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757760941203,4.01332772,4719.1,4719.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757760941694,3.80032772,4719.1,4719.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757760943207,3.99862772,4719.1,4719.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757760945006,3.80032772,4719.1,4719.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757760946204,3.2078,4719.1,4719.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757760948110,3.4061,4719.1,4719.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757760949612,3.5966,4719.1,4719.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757760951113,4.19025737,4719.1,4719.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757760954014,4.40325737,4719.1,4719.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757760958915,0.59365737,4719.1,4719.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757760959116,1e-08,4719.3,4719.0,7.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757760959412,0.213,4719.9,4719.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757760959616,0.3974,4719.9,4719.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757760960613,0.1844,4719.9,4719.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757760960814,3.3922,4720.1,4720.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757760961012,3.7968,4720.1,4720.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757760961814,3.9384,4720.1,4720.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757760970019,3.9384,4720.1,4720.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757760970225,0.376,4719.7,4719.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757760970526,0.5176,4719.7,4719.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757760970728,0.7306,4719.7,4719.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757760970926,0.376,4719.3,4719.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757760971526,0.213,4719.5,4719.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757760971726,0.213,4719.5,4719.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757760971727,0.3974,4719.5,4719.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757760971931,0.1844,4719.5,4719.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757760972519,0.3974,4719.7,4719.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757760972719,0.3974,4719.7,4719.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757760972926,0.98839048,4719.7,4719.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757760974330,0.77539048,4719.7,4719.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757760976628,0.96699048,4719.7,4719.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757760978528,0.96699048,4719.7,4719.6,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757760978731,1.10859048,4719.7,4719.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757760979035,5.32047048,4719.7,4719.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757760979737,5.10859048,4719.7,4719.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757760982436,5.10859048,4719.7,4719.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757760982631,5.10859048,4719.7,4719.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757760982632,3.2078,4719.5,4719.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757760982832,0.80399048,4719.4,4719.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757760983033,0.59099048,4719.3,4719.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757760983333,0.80399048,4719.2,4719.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757760989839,0.59099048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760990037,0.80399048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760990836,0.59099048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760991036,0.80399048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760991934,0.59099048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760992140,0.80399048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760993842,0.59099048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760994040,0.80399048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760995145,0.59099048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760995334,0.80399048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760995645,0.59099048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760995846,0.80399048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760996240,0.59099048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760996440,0.80399048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760997741,0.59099048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760997943,0.80399048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760998143,0.59099048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760998346,0.80399048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760998843,0.59099048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760999048,0.80399048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757760999949,0.59099048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757761000146,0.80399048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757761001351,0.59099048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757761001547,0.80399048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757761002661,0.59099048,4719.2,4719.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757761004046,0.59099048,4719.2,4719.1,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757761005149,3.2078,4719.5,4719.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757761005349,3.2078,4719.5,4719.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757761005556,0.2765,4719.7,4719.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757761006245,0.0635,4719.7,4719.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757761008156,0.213,4719.8,4719.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757761008356,0.213,4719.8,4719.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757761008558,0.213,4719.8,4719.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757761010861,0.4023,4719.8,4719.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757761011159,0.3786,4719.2,4719.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757761011360,3.7994,4719.2,4719.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757761011557,3.2078,4719.2,4719.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757761011754,3.4208,4719.2,4719.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757761013460,3.2078,4719.2,4719.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757761014957,3.3971,4719.2,4719.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757761015963,3.5864,4719.2,4719.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757761017062,4.1765305,4719.2,4719.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757761020268,4.2941305,4719.2,4719.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757761020662,4.1765305,4719.2,4719.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1757761021264,4.1765305,4719.2,4719.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757761024969,4.0109305,4719.2,4719.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757761025169,3.7979305,4719.2,4719.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757761025669,0.5901305,4719.2,4719.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757761025865,0.5901305,4719.2,4719.1,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757761026369,0.213,4719.6,4719.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757761026765,0.80345655,4719.6,4719.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757761027763,1.17985655,4719.6,4719.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757761028067,0.1176,4719.5,4719.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757761028273,0.3764,4719.2,4719.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757761028564,0.96584308,4719.2,4719.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757761033370,0.77764308,4719.2,4719.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757761033574,0.96584308,4719.2,4719.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757761036581,0.58944308,4719.2,4719.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757761036775,0.58944308,4719.2,4719.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757761037173,0.58944308,4719.4,4719.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757761037378,0.58944308,4719.3,4719.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757761037573,0.58944308,4719.3,4719.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757761037778,0.58982524,4719.4,4719.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757761038078,0.58982524,4719.4,4719.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757761069708,0.0635,4719.6,4719.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757761069912,0.59130904,4719.5,4719.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757761070111,0.59130904,4719.5,4719.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757761070910,0.78070904,4719.5,4719.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757761072312,0.59130904,4719.5,4719.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757761072501,0.78070904,4719.5,4719.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757761087120,0.96950904,4719.5,4719.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757761095426,0.96807902,4719.5,4719.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757761102431,1.08607902,4719.5,4719.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757761103133,0.96807902,4719.5,4719.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757761104732,1.08607902,4719.5,4719.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757761105031,0.96807902,4719.5,4719.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757761105729,0.96807902,4719.5,4719.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757761111436,0.58987902,4719.5,4719.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757761112337,0.77857902,4719.5,4719.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757761113237,0.58987902,4719.5,4719.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757761113433,3.2078,4720.6,4720.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757761113632,3.5852,4720.6,4720.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757761114138,3.3965,4720.6,4720.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757761114930,3.5852,4720.6,4720.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757761115130,3.7032,4720.6,4720.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757761119635,3.7032,4720.6,4720.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757761122743,3.5852,4720.6,4720.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757761123542,3.7032,4720.6,4720.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757761124648,0.4954,4720.6,4720.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757761125643,1.07956279,4720.6,4720.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757761131342,1.07956279,4720.6,4720.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757761131945,1.07956279,4720.6,4720.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757761133250,1.07956279,4720.6,4720.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757761133445,0.3802,4720.2,4720.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757761133850,0.3802,4720.2,4720.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757761134951,0.1901,4720.2,4720.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757761135850,3.2078,4720.5,4720.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757761136241,3.588,4720.5,4720.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757761136445,4.1723104,4720.5,4720.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757761137249,4.1723104,4720.5,4720.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757761138049,3.9822104,4720.5,4720.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757761138253,3.79227397,4720.5,4720.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757761138644,0.58447397,4720.5,4720.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757761138955,3.4208,4721.2,4720.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757761139152,3.4208,4721.2,4721.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757761139153,0.96137065,4721.1,4721.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757761141553,0.77307065,4721.1,4721.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757761145863,0.58447065,4721.1,4721.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757761154065,0.96137065,4721.1,4721.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757761154468,1.07927065,4721.1,4721.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757761154866,0.96137065,4721.1,4721.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757761155670,1.07927065,4721.1,4721.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757761156372,0.96137065,4721.1,4721.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757761157574,0.96137065,4721.1,4721.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757761158977,0.77307065,4721.1,4721.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757761161776,0.77307065,4721.1,4720.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757761161777,1.29109065,4721.1,4720.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757761161978,0.3769,4720.6,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757761162175,0.4948,4720.2,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757761162377,0.4948,4720.2,4720.1,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757761162576,0.96137065,4720.2,4720.1,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757761164080,0.96137065,4720.2,4720.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757761166381,0.3769,4720.2,4720.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757761167782,0.1886,4720.2,4720.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757761169181,0.3773,4720.2,4720.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757761169387,0.4952,4720.2,4720.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757761171384,0.3773,4720.2,4720.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757761175382,0.3773,4720.2,4720.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757761176182,3.2713,4720.7,4720.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757761176382,1.17278366,4720.6,4720.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757761176789,0.96093366,4720.6,4720.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757761177990,0.96093366,4720.6,4720.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757761179190,0.58353366,4720.6,4720.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757761182188,3.2078,4721.3,4720.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757761182386,0.77364385,4721.2,4721.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757761184195,0.58494385,4721.2,4721.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757761184591,0.77364385,4721.2,4721.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757761185589,0.96234385,4721.2,4721.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757761188491,1.08024385,4721.2,4721.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757761189491,1.08024385,4721.2,4721.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757761189492,1.29324385,4721.2,4721.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757761193597,1.17534385,4721.2,4720.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757761193899,0.4935,4720.7,4720.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757761194197,0.96054385,4720.7,4720.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757761194898,0.96054385,4720.7,4720.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757761204707,0.58494385,4720.7,4720.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757761204910,0.58494385,4721.2,4720.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757761205108,0.1889,4721.1,4721.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757761205310,0.77384385,4721.1,4721.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757761206409,0.58494385,4721.1,4721.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757761206607,0.58494385,4721.2,4721.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757761206813,0.58494385,4721.2,4721.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757761207015,0.77384385,4721.2,4721.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757761207215,0.58494385,4721.2,4721.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757761208611,0.77384385,4721.2,4721.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757761223021,0.96274385,4721.2,4721.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757761223229,1.08084385,4721.2,4721.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757761223424,1.29384385,4721.2,4721.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757761224021,0.1181,4720.6,4720.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757761224224,0.4959,4720.6,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757761224432,0.1889,4720.1,4720.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757761224624,0.1889,4720.1,4720.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757761224828,0.2461,4720.6,4720.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757761225125,0.2461,4720.6,4720.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757761225523,0.2461,4720.6,4720.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757761226023,0.128,4720.6,4720.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757761228129,4.33984,4720.6,4719.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761228322,3.2078,4719.2,4719.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761228525,3.2078,4719.2,4719.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757761230730,0.213,4719.2,4719.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757761232130,3.2078,4719.9,4719.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761232333,0.42489,4719.8,4719.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761232723,0.213,4719.8,4719.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761234229,4.213,4719.8,4719.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761234429,4.0,4719.8,4719.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761234629,4.213,4719.8,4719.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761236633,4.79406823,4719.8,4719.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761237136,5.00594823,4719.8,4719.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761237328,3.2078,4719.3,4719.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761237528,0.213,4719.2,4719.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761238031,0.213,4719.2,4719.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757761240531,0.213,4719.2,4719.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761242734,0.213,4719.2,4719.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757761243033,0.213,4719.2,4719.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757761243232,0.213,4719.2,4719.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761244232,0.213,4719.2,4719.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757761244633,0.213,4719.2,4719.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757761247337,0.213,4719.2,4719.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761248036,0.79248865,4719.2,4719.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757761248237,0.79248865,4719.2,4719.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757761248536,0.57948865,4719.1,4719.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757761249731,0.57948865,4719.1,4719.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757761249932,0.79248865,4719.1,4719.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757761252238,0.79288893,4719.1,4719.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757761253635,0.57988893,4719.1,4719.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757761253835,0.79288893,4719.1,4719.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757761256538,0.57988893,4719.1,4719.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757761256938,0.79288893,4719.1,4719.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757761268145,0.79288893,4719.1,4719.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757761268348,0.79288893,4719.1,4718.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757761268553,3.2078,4718.7,4718.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757761268753,4.00068893,4718.7,4718.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757761268947,4.00068893,4718.7,4718.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757761269151,0.57988893,4718.6,4718.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757761271056,0.79288893,4718.6,4718.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757761271260,0.57988893,4718.6,4718.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757761271560,0.79288893,4718.6,4718.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757761276051,0.79288893,4718.6,4718.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757761280065,0.57988893,4718.6,4718.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757761280371,0.79288893,4718.6,4718.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757761288171,0.79288893,4718.6,4718.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757761290474,0.79487523,4718.6,4718.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757761293871,0.79487523,4718.6,4718.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757761294072,0.4956,4717.6,4717.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757761294271,0.4956,4717.6,4717.5,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1757761294766,0.4956,4717.6,4717.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757761294970,0.1907,4717.6,4717.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757761296171,0.1907,4717.6,4717.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757761298575,0.213,4717.7,4717.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757761298770,0.213,4717.7,4717.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757761299078,0.213,4717.7,4717.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757761299980,0.906,4717.7,4717.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757761300377,0.6011,4717.7,4717.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757761300578,0.4037,4717.7,4717.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757761301081,0.1907,4717.7,4717.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757761301285,0.213,4717.7,4717.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757761302082,0.0635,4717.8,4717.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757761302283,0.0635,4717.8,4717.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757761302482,0.4672,4717.8,4717.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757761302683,0.1907,4717.8,4717.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757761302874,0.4037,4717.8,4717.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757761303383,0.7086,4717.8,4717.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757761303876,0.906,4717.8,4717.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757761305681,1.48856215,4717.8,4717.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757761310485,1.48856215,4717.8,4717.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757761310685,1.48856215,4717.8,4717.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1757761315196,1.48856215,4717.8,4717.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757761315486,3.5791,4717.3,4717.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757761315690,3.7921,4717.3,4717.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757761315989,4.0794,4717.3,4717.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757761317491,4.0794,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761322492,4.66143999,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761324293,4.44843999,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761324497,4.37413999,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761324994,4.66373999,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761325296,4.0817,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761326396,3.4208,4717.3,4717.2,0.89778999]
["bitfinex-derivatives","ETHF0:USTF0",1757761326694,3.4208,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761328900,3.6092,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761329700,3.3962,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761331300,3.6858,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761332297,3.8837,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761335596,3.3962,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761335801,3.4208,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761336500,3.6092,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761336702,4.19219983,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761337897,3.97919983,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761339702,0.77139983,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761340091,0.1884,4717.3,4717.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757761341404,0.64666684,4717.5,4717.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757761341605,0.0635,4717.5,4717.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757761342000,0.58317029,4717.5,4717.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757761342201,0.4014,4717.6,4717.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757761342507,0.98457266,4717.6,4717.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757761343000,0.77157266,4717.6,4717.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757761343199,0.58317266,4717.6,4717.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757761343708,3.8988,4717.9,4717.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757761343904,4.48203655,4717.9,4717.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757761344109,4.67993655,4717.9,4717.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757761344308,1.25913655,4717.9,4717.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757761346710,0.6759,4717.9,4717.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757761349516,0.4836,4717.9,4717.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757761349708,0.2014,4717.9,4717.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757761351716,0.4836,4717.9,4717.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757761352018,0.2014,4717.9,4717.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757761355320,0.78425965,4717.9,4717.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757761355718,0.2014,4717.9,4717.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757761356114,0.0635,4718.1,4718.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757761356416,0.5829317,4718.1,4718.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757761356721,3.8932,4718.4,4718.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757761357022,4.47632903,4718.4,4718.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757761363027,4.47632903,4718.4,4718.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757761363822,4.47632903,4718.4,4718.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757761364026,0.58312903,4718.4,4718.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757761364232,0.2649,4718.6,4718.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757761364431,0.2649,4718.6,4718.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757761364829,0.84778187,4718.6,4718.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757761366636,0.78428187,4718.6,4718.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757761367838,1.06648187,4718.6,4718.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757761368236,0.78428187,4718.6,4718.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757761370138,0.287,4719.2,4718.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757761370343,0.78426597,4719.1,4719.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757761370639,0.2015,4719.1,4719.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757761373237,0.265,4719.3,4719.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761374839,0.2015,4719.3,4719.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761376039,0.4885,4719.3,4719.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761376843,1.07065348,4719.3,4719.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761379652,0.78365348,4719.3,4719.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761379845,0.1861,4719.9,4719.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761380045,0.5820274,4719.9,4719.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761380646,3.2078,4720.0,4719.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761380846,3.2078,4720.0,4719.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761381045,0.4723,4720.3,4720.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761381443,1.05438036,4720.3,4720.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761381842,1.24248036,4720.3,4720.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761382143,1.24248036,4720.3,4720.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757761382444,1.24248036,4720.3,4720.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761383238,1.24248036,4720.3,4720.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757761383438,1.24198546,4720.3,4720.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757761384152,1.24198546,4720.3,4720.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761384641,0.1861,4720.3,4720.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761384844,3.2713,4720.5,4720.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761385041,3.4574,4720.5,4720.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761385237,4.03893991,4720.5,4720.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761386345,4.32513991,4720.5,4720.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761386746,3.7436,4720.5,4720.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761387347,3.9317,4720.5,4720.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761387746,3.8682,4720.5,4720.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761388347,3.9809,4720.5,4720.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761388848,0.3742,4719.7,4719.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757761389142,0.1604,4719.7,4719.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1757761389346,3.2078,4720.5,4719.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757761389542,3.2078,4720.5,4719.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761389742,3.2078,4720.5,4719.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757761390047,3.2078,4720.5,4720.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757761390445,3.2078,4720.5,4720.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757761390747,3.2078,4720.5,4720.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761391042,0.0635,4720.4,4720.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757761391248,0.0635,4720.4,4720.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761392847,0.0635,4720.4,4720.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757761393048,0.0635,4720.4,4720.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761393348,0.64427551,4720.4,4720.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761394148,0.58077551,4720.4,4720.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761395749,0.58077551,4720.4,4720.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757761397148,0.58077551,4720.4,4720.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761397352,3.4208,4720.5,4720.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761397552,3.7889587,4720.5,4720.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761400351,0.5811587,4720.5,4720.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761400552,0.0635,4720.6,4720.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757761400947,0.58158822,4720.8,4720.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757761401153,0.58158822,4720.7,4720.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761403949,0.212,4721.2,4720.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757761404154,0.212,4721.2,4721.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761404563,0.79364509,4721.2,4721.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761405061,0.79364509,4721.2,4720.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761405256,0.58164509,4721.1,4720.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761405456,0.58164509,4721.0,4720.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757761405656,0.58164509,4720.9,4720.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757761405860,4.00144509,4720.8,4720.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757761406059,0.58164509,4720.7,4720.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757761406253,0.58164509,4720.7,4720.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757761406459,0.21185,4720.6,4720.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761406767,0.79364509,4720.5,4720.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761407059,0.58164509,4720.4,4720.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757761407751,0.58164509,4720.4,4720.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757761407956,0.58164509,4720.4,4719.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757761410261,0.58164509,4720.4,4719.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757761410554,0.58164509,4720.4,4720.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757761410765,0.58164509,4720.4,4720.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757761411463,0.58164509,4720.4,4720.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757761411762,3.2078,4720.3,4720.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757761412060,0.58164509,4720.2,4720.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757761412555,4.509e-05,4720.2,4720.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761412761,0.1983,4721.2,4721.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761413059,0.3881,4721.2,4721.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761413258,0.1983,4721.2,4721.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761415863,0.2942,4721.9,4721.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757761416063,0.6823,4721.9,4721.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761424873,0.96604268,4721.9,4721.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761425169,0.77624268,4721.9,4721.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761425366,0.57794268,4721.9,4721.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761425768,3.2078,4722.0,4721.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757761426070,3.2078,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761426270,3.78576795,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761428064,0.57796795,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761429470,1.07886795,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761431472,0.77626795,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761431875,1.07886795,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761435877,1.27486795,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761436680,0.6969,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761441283,1.27566138,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761445384,0.77706138,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761445573,0.1983,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761445973,0.4885,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761446382,0.6803,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761447591,0.3901,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761447783,0.1983,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761451491,0.4885,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761451788,0.6803,4722.0,4721.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757761463098,0.6803,4722.0,4721.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757761464994,0.3901,4722.0,4721.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757761465198,0.1983,4722.0,4721.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757761465401,0.0635,4722.2,4722.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757761465601,0.5487,4722.2,4722.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757761466100,1.06451504,4722.2,4722.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757761467400,1.25631504,4722.2,4722.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757761467604,1.25631504,4722.2,4722.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757761468205,0.96611504,4722.2,4721.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757761468406,0.6932,4721.8,4721.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757761468595,0.6932,4721.8,4721.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757761468905,3.2078,4722.5,4721.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757761469204,0.0376,4721.9,4721.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757761469599,0.61699818,4721.9,4721.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757761470909,0.61699818,4721.9,4721.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757761471110,0.61699818,4721.9,4721.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757761471306,0.65459818,4721.9,4721.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757761471510,0.0235,4721.1,4721.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757761471705,0.67809818,4721.1,4721.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757761472006,0.65459818,4721.1,4721.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757761472409,0.65459818,4721.1,4721.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757761473210,0.67809818,4721.1,4721.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757761473613,0.65459818,4721.1,4721.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757761475613,0.67809818,4721.1,4721.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757761475805,0.67809818,4721.1,4721.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757761476000,0.67809818,4721.1,4720.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757761476001,0.0752,4720.7,4720.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757761476206,0.65459818,4720.7,4720.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757761476401,0.65459818,4720.7,4720.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757761476609,0.0752,4720.7,4720.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757761477607,0.0752,4720.7,4720.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757761478010,0.0376,4721.1,4721.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757761478210,0.0376,4721.1,4721.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757761479413,3.2078,4721.2,4721.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757761479608,3.2454,4721.2,4721.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757761480013,0.0376,4721.2,4721.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757761484319,3.2454,4721.2,4721.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757761485420,3.283,4721.2,4721.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757761485619,3.3065,4721.2,4721.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757761487111,3.3065,4721.2,4720.5,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757761487112,0.0376,4720.7,4720.5,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757761487417,0.0752,4720.7,4720.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757761487619,0.0987,4720.7,4720.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757761488018,0.0752,4720.7,4720.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757761488218,0.0752,4720.7,4720.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757761488418,0.0987,4720.7,4720.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757761488615,3.3065,4720.7,4720.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757761491021,3.283,4720.7,4720.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757761495026,3.283,4720.7,4720.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757761499324,3.86097191,4720.7,4720.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757761500125,3.2078,4720.7,4720.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757761500515,0.0635,4720.8,4720.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757761500720,0.0635,4720.8,4720.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761500917,0.213,4721.0,4720.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757761501121,0.2516,4721.0,4720.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761501427,0.83061848,4721.0,4720.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761502919,0.57901848,4721.0,4720.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761503128,3.2078,4721.3,4721.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757761503427,3.2078,4721.3,4721.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761503628,3.78682133,4721.3,4721.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761506629,3.82542133,4721.3,4721.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761508325,0.1013,4721.1,4721.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757761508526,0.68032133,4721.1,4721.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757761509222,0.68032133,4721.1,4721.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757761511424,0.68032133,4721.1,4721.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757761515133,0.68032133,4721.1,4721.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757761516430,0.65622133,4721.1,4721.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757761520835,0.68032133,4721.1,4721.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757761521036,0.65622133,4721.1,4720.5,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757761521237,0.0772,4720.7,4720.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757761521438,0.86922133,4720.7,4720.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757761522933,0.65622133,4720.7,4720.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761523137,0.83062133,4720.7,4720.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761524042,0.79202133,4720.7,4720.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761525338,0.57902133,4720.7,4720.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761530542,0.61622133,4720.7,4720.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761532540,0.57902133,4720.7,4720.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761533448,0.61622133,4720.7,4720.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761539151,0.57902133,4720.7,4720.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761544353,0.65342133,4720.7,4720.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757761544553,0.0744,4720.2,4719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757761544750,0.0976,4720.2,4720.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757761544947,3.5184,4720.2,4720.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757761545150,4.0983967,4720.2,4720.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757761547956,4.0751967,4720.2,4720.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757761549058,4.2870567,4720.2,4719.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757761549361,3.3073,4719.7,4719.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757761549562,4.1002967,4719.7,4719.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757761550056,0.0237,4719.6,4719.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757761550259,3.2836,4719.2,4719.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757761550460,3.4966,4719.2,4719.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757761552955,4.09905709,4719.2,4719.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757761553360,0.0758,4718.7,4718.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757761553560,0.2888,4718.7,4718.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757761555067,0.2888,4718.7,4718.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757761557363,0.2509,4718.7,4718.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757761557770,0.213,4718.7,4718.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757761559271,0.213,4718.7,4718.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757761559272,3.2078,4719.2,4719.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757761559462,3.4208,4719.2,4719.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757761560270,3.2078,4719.2,4719.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757761560967,3.2078,4719.7,4719.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757761561371,3.2078,4720.3,4720.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757761561571,3.4062,4720.3,4720.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757761561871,3.7035,4720.3,4720.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757761562467,3.8922,4720.3,4720.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757761562862,3.8922,4720.3,4719.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757761563062,0.4957,4719.7,4719.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757761564170,0.1984,4719.7,4719.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757761564570,0.213,4720.2,4719.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757761564771,0.8974,4720.2,4720.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757761564975,0.8974,4720.2,4720.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757761566576,0.8974,4720.2,4719.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757761566776,0.96535886,4720.1,4720.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757761566975,1.26265886,4720.1,4720.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757761569071,1.26265886,4720.1,4720.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757761572680,0.77665886,4720.1,4720.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757761572889,0.57825886,4720.1,4720.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757761576784,0.1984,4720.2,4720.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757761577083,0.4957,4720.2,4720.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757761578084,0.6844,4720.2,4720.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757761578584,0.3871,4719.9,4719.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757761578775,0.6844,4719.9,4719.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757761580179,0.6844,4719.9,4719.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757761580793,0.6844,4719.9,4719.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757761581383,0.2973,4719.8,4719.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757761581777,0.6844,4719.8,4719.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757761582983,0.3871,4719.8,4719.4,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757761583180,0.7963,4719.5,4719.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757761583581,0.2973,4719.4,4719.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757761583775,0.7479,4719.4,4719.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757761585190,0.7479,4719.4,4719.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757761586987,0.6844,4719.4,4719.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757761587188,0.6844,4719.4,4718.5,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757761587389,0.6765,4719.1,4719.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757761587686,0.1765,4719.1,4719.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757761587887,3.2078,4719.7,4719.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757761588182,0.2008,4719.2,4719.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757761590592,0.0635,4719.4,4719.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757761590989,0.0635,4719.4,4719.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757761591290,0.2643,4719.4,4719.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757761591493,0.4566,4719.4,4719.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757761591693,0.2643,4719.4,4719.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757761592490,0.2008,4719.4,4719.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757761601499,0.2643,4719.6,4719.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757761601700,0.2643,4719.6,4719.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757761601902,0.2008,4719.6,4719.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757761604392,0.2008,4719.6,4719.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757761605101,0.2008,4719.6,4719.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757761605600,3.2078,4719.7,4719.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757761605801,3.99045521,4719.7,4719.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757761607505,4.18275521,4719.7,4719.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757761609005,4.32135521,4719.7,4719.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757761609203,4.32135521,4719.7,4719.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757761611709,4.18275521,4719.7,4719.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757761613811,4.32135521,4719.7,4719.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757761614000,0.98435521,4719.6,4719.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757761614308,1.17985521,4719.6,4719.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757761615211,0.79485521,4719.6,4719.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757761615899,0.98435521,4719.6,4719.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757761616402,0.79485521,4719.6,4719.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757761616602,0.58185521,4719.6,4719.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757761616809,0.0635,4719.8,4719.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757761617009,0.0635,4719.8,4719.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757761617209,3.2078,4720.2,4720.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757761617409,3.2078,4720.2,4720.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757761620015,0.495,4720.5,4720.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757761620207,0.282,4720.5,4720.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757761621515,0.4711,4720.5,4720.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757761622718,0.3683,4720.7,4720.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757761622906,0.3683,4720.7,4720.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757761623715,0.5574,4720.7,4720.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757761623912,0.744,4720.7,4720.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757761624312,0.6805,4720.7,4720.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757761624910,0.6805,4720.7,4720.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757761625117,0.6805,4720.7,4720.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1757761625310,0.6805,4720.7,4720.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757761625510,0.6805,4720.7,4720.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757761626523,0.6805,4720.7,4720.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757761627824,0.6805,4720.7,4720.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757761629123,0.4939,4720.7,4720.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757761630628,0.0635,4720.9,4720.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757761630822,0.3683,4720.9,4720.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757761631021,0.5574,4720.9,4720.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757761631427,0.4939,4720.9,4720.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757761632225,0.6805,4720.9,4720.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757761633435,0.3757,4720.6,4720.5,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757761633633,0.6805,4720.6,4720.5,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757761633828,0.6805,4720.6,4720.5,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757761634430,0.6805,4720.6,4720.5,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757761636330,0.6805,4720.6,4720.5,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757761641728,0.6805,4720.6,4720.5,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757761641932,0.6805,4720.6,4720.5,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757761645436,0.6805,4720.2,4720.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757761645635,0.6805,4720.2,4720.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757761645837,1.25934492,4720.2,4720.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757761647039,0.803,4720.0,4719.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757761647238,1.38184492,4720.0,4719.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757761647837,1.38184492,4720.0,4719.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757761648442,1.38184492,4720.0,4719.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757761648644,1.25164492,4719.9,4719.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757761649545,1.25164492,4719.9,4719.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757761649846,0.3755,4719.9,4719.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757761650044,0.1225,4720.0,4719.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757761650245,0.6728,4719.8,4719.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757761650545,0.6728,4719.8,4719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757761650745,0.2973,4719.7,4719.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757761650947,0.6728,4719.7,4719.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757761651143,0.6728,4719.7,4719.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757761652045,0.6728,4719.7,4719.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757761654946,0.6728,4719.7,4719.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757761655746,0.6728,4719.7,4719.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757761655949,0.6728,4719.3,4719.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757761657151,0.6728,4719.3,4719.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757761657355,0.2973,4719.2,4718.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757761657543,0.3755,4718.9,4718.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757761657743,0.6728,4718.9,4718.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757761657938,0.1161,4719.5,4718.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757761658140,0.57825031,4719.4,4718.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757761658344,0.0512,4718.9,4718.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757761659852,0.101,4719.7,4718.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757761660055,0.89229162,4719.6,4719.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757761660351,0.92429162,4719.6,4719.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757761660854,0.71239161,4719.6,4719.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757761661443,4.89227161,4719.6,4719.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757761661643,0.1024,4719.2,4719.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757761663656,0.1024,4719.2,4719.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757761664256,0.1024,4719.2,4719.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757761664459,0.1024,4719.2,4719.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757761666956,0.1024,4719.1,4719.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757761667155,0.67974953,4719.1,4719.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757761668356,0.71174953,4719.1,4719.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757761668558,0.71174953,4719.1,4719.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757761668755,0.67974953,4719.1,4719.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757761669259,0.89274953,4719.1,4719.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757761670157,0.84154953,4719.1,4719.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757761670554,0.57734953,4719.1,4719.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757761670752,0.79034953,4719.1,4719.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757761672858,3.2078,4719.2,4719.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757761673155,3.99786201,4719.2,4719.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757761673357,3.78486201,4719.2,4719.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757761673558,3.99786201,4719.2,4719.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757761679763,4.05076201,4719.2,4719.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757761681263,3.99786201,4719.2,4719.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757761681670,4.05116201,4719.2,4719.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757761682669,4.10446201,4719.2,4719.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757761683970,4.13776201,4719.2,4719.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757761684468,0.1066,4718.7,4718.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757761684669,3.3477,4718.6,4718.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757761685070,3.3477,4718.6,4718.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757761686870,3.3144,4718.6,4718.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757761687073,3.3477,4718.6,4718.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757761687271,3.92584515,4718.6,4718.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757761687873,3.92584515,4718.6,4718.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757761688175,0.1066,4718.1,4718.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757761690477,0.1066,4718.1,4718.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757761692373,0.0533,4718.1,4718.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757761696276,0.213,4718.5,4718.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757761696478,0.63302889,4718.4,4718.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757761696678,0.63302889,4718.4,4718.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757761699582,0.68632889,4718.4,4718.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757761699876,0.71962889,4718.4,4718.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757761700379,0.71962889,4718.4,4718.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757761700774,0.68632889,4718.4,4718.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757761701082,0.68632889,4718.4,4718.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757761705278,0.63302889,4718.4,4718.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757761714494,0.68532889,4718.4,4718.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757761714688,0.71802889,4718.4,4718.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757761716289,0.71802889,4718.4,4718.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757761716290,0.68532889,4718.4,4718.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757761716488,0.89832889,4718.4,4718.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757761717489,0.84602889,4718.4,4718.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757761719394,0.89832889,4718.4,4718.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757761719887,0.89832889,4718.4,4718.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757761721295,0.89832889,4718.4,4718.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757761728107,0.89917774,4718.4,4718.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757761728508,0.68617774,4718.4,4718.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757761728709,0.89917774,4718.4,4718.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757761731703,0.93177774,4718.4,4718.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757761738018,0.89917774,4718.4,4718.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757761741122,0.89917774,4718.4,4718.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757761742725,0.89917774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761752831,0.84687774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761755036,0.89877774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761760040,0.84687774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761760339,0.63387774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761760541,0.84687774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761762441,0.63387774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761762636,0.84687774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761764044,0.89877774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761765344,0.93117774,4718.4,4718.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757761765933,0.89877774,4718.4,4718.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757761766840,0.89877774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761767840,0.84687774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761773349,0.63387774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761773546,0.84687774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761778559,0.63387774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761778754,0.84687774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761790162,0.89917774,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761791662,0.89945968,4718.4,4718.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761809784,0.89945968,4718.4,4718.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757761809977,0.93215968,4718.4,4718.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757761810177,0.89945968,4718.4,4718.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757761810980,0.89945968,4718.4,4718.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757761820497,0.89945968,4718.4,4718.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757761820794,0.93215968,4718.4,4718.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757761821590,0.93215968,4718.4,4718.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757761822791,0.89945968,4718.4,4718.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757761826393,0.89945968,4718.4,4718.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757761826692,0.93215968,4718.4,4718.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757761829295,0.89945968,4718.4,4718.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757761830502,0.93215968,4718.4,4718.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757761830995,0.2046,4717.6,4717.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757761831194,4.20625968,4717.6,4717.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757761833206,4.20625968,4717.6,4717.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757761833706,4.68065968,4717.6,4717.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757761840512,4.46765968,4717.6,4717.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757761840713,4.39545968,4717.6,4717.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757761841212,4.20625968,4717.6,4717.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757761842713,0.3938,4717.2,4717.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757761842910,1.47285968,4717.2,4717.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757761843106,1.47285968,4717.2,4716.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757761843312,3.4124,4716.7,4716.6,0.91900999]
["bitfinex-derivatives","ETHF0:USTF0",1757761843513,4.20625968,4716.7,4716.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757761843714,4.68065968,4716.7,4716.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757761844215,4.68065968,4716.7,4716.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757761845619,4.68065968,4716.7,4716.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757761850224,4.68065968,4716.7,4716.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757761854518,4.68065968,4716.7,4716.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757761856117,4.68065968,4716.7,4716.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757761858220,4.39545968,4716.7,4716.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757761858421,4.70015968,4716.7,4716.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757761861123,4.70015968,4716.7,4716.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757761861323,3.8963,4716.2,4716.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757761861525,4.1093,4716.2,4716.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757761861913,4.68862225,4716.2,4716.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757761862521,4.68862225,4716.2,4715.6,0.00848257]
["bitfinex-derivatives","ETHF0:USTF0",1757761862726,0.6885,4715.8,4715.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757761863019,4.1093,4715.8,4715.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757761863322,3.4208,4715.8,4715.7,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1757761863720,4.1093,4715.8,4715.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757761864026,4.1093,4715.8,4715.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757761864224,4.6887625,4715.8,4715.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757761865417,4.6887625,4715.8,4715.6,0.00848257]
["bitfinex-derivatives","ETHF0:USTF0",1757761865617,0.5794625,4715.7,4715.6,0.00848257]
["bitfinex-derivatives","ETHF0:USTF0",1757761865920,1.2679625,4715.7,4715.6,0.00848257]
["bitfinex-derivatives","ETHF0:USTF0",1757761870116,1.2679625,4715.7,4715.6,0.31228257]
["bitfinex-derivatives","ETHF0:USTF0",1757761871628,1.2679625,4715.7,4715.6,0.50138257]
["bitfinex-derivatives","ETHF0:USTF0",1757761871818,1.4809625,4715.7,4715.6,0.50138257]
["bitfinex-derivatives","ETHF0:USTF0",1757761873830,1.2679625,4715.7,4715.6,0.50138257]
["bitfinex-derivatives","ETHF0:USTF0",1757761874127,1.4809625,4715.7,4715.6,0.50138257]
["bitfinex-derivatives","ETHF0:USTF0",1757761878033,1.1762625,4715.7,4715.6,0.69678257]
["bitfinex-derivatives","ETHF0:USTF0",1757761878724,1.4809625,4715.7,4715.6,0.69678257]
["bitfinex-derivatives","ETHF0:USTF0",1757761883026,1.4809625,4715.7,4715.6,0.31228257]
["bitfinex-derivatives","ETHF0:USTF0",1757761884734,1.47898418,4715.7,4715.6,0.31228257]
["bitfinex-derivatives","ETHF0:USTF0",1757761886125,1.47898418,4715.7,4714.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757761886325,0.6885,4714.2,4714.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757761886525,0.9015,4714.2,4714.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757761886731,1.47887921,4714.2,4714.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757761886926,1.17417921,4714.2,4714.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757761888132,1.47467921,4714.2,4714.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757761889334,1.17417921,4714.2,4714.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757761890334,0.5968,4714.2,4714.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757761891228,1.17362286,4714.2,4714.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757761891431,0.5968,4714.2,4714.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757761891639,1.47406344,4714.2,4714.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757761892736,1.47406344,4714.2,4714.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757761892931,1.47406344,4714.2,4713.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757761893139,0.202,4713.7,4713.6,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1757761893438,0.415,4713.7,4713.6,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1757761893837,0.415,4713.7,4713.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757761896939,0.213,4713.7,4713.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757761897239,3.2078,4714.0,4713.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757761897430,0.213,4713.9,4713.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757761897631,0.415,4713.9,4713.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757761897842,0.202,4713.9,4713.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757761898037,3.2078,4714.0,4713.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757761898241,3.2078,4714.0,4713.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757761898744,0.213,4714.3,4714.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757761898942,0.415,4714.3,4714.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757761900446,0.9178,4714.3,4714.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757761902444,0.7048,4714.3,4714.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757761902744,0.9178,4714.3,4714.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757761906242,1.49507024,4714.3,4714.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757761906643,0.9178,4714.3,4714.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757761907039,1.49511376,4714.3,4714.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757761908849,1.49511376,4714.3,4713.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757761909051,0.479,4713.1,4713.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757761910946,0.479,4713.1,4713.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761912051,3.4955,4713.2,4713.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757761912351,3.4955,4713.2,4713.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761912752,3.2078,4713.2,4713.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761913553,0.2877,4713.4,4713.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757761913754,0.4043,4713.5,4713.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761914255,0.692,4713.5,4713.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761914554,1.27027467,4713.5,4713.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761916260,1.05727467,4713.5,4713.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761916454,1.25537467,4713.5,4713.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761919465,1.36607467,4713.5,4713.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761919860,0.479,4713.5,4713.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761920261,0.6681,4713.5,4713.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761924868,0.7788,4713.5,4713.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761925768,1.35747473,4713.5,4713.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761930569,1.24677473,4713.5,4713.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761930775,0.57867473,4713.5,4713.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757761931565,3.2714,4713.7,4713.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757761931869,0.2938,4714.1,4713.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757761932073,0.58059685,4714.0,4713.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757761932375,0.58059685,4714.0,4713.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757761932677,3.2078,4714.4,4714.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757761932879,3.2078,4714.9,4714.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757761933071,3.8949,4714.9,4714.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757761933275,3.8949,4714.9,4714.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757761933276,3.8949,4714.9,4714.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757761933577,0.2938,4714.8,4714.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757761933769,0.6871,4714.8,4714.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757761936378,0.6871,4714.8,4714.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757761940078,0.6871,4714.8,4714.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757761940679,0.6871,4714.8,4714.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757761941067,0.498,4714.8,4714.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757761941268,3.2078,4714.9,4714.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757761941474,3.2078,4714.9,4714.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757761942278,3.5016,4714.9,4714.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757761942480,3.7058,4714.9,4714.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757761944185,3.8949,4714.9,4714.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757761945083,3.8949,4714.9,4714.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757761945583,3.8949,4714.9,4714.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757761946183,0.6871,4714.3,4714.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757761947180,0.6871,4714.3,4713.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757761947575,0.1171,4714.0,4713.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757761947885,0.6886,4713.4,4713.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757761948080,0.3866,4712.9,4711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757761948383,0.3866,4712.9,4711.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757761948384,0.6886,4711.7,4711.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757761948586,0.6886,4711.7,4711.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757761948775,0.239,4711.7,4711.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757761948974,0.239,4711.7,4711.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757761949584,0.239,4711.7,4711.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757761950692,3.2078,4712.0,4711.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757761950988,3.3273,4712.0,4711.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757761951188,3.5215,4712.0,4711.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757761951393,3.5215,4712.0,4711.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757761951394,0.239,4711.6,4711.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757761951584,3.2078,4712.0,4711.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757761951884,3.4468,4712.0,4711.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757761952093,3.4468,4712.0,4711.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757761952592,0.239,4712.0,4711.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757761953494,0.239,4712.0,4711.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757761956391,3.2078,4712.6,4711.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757761956596,0.1195,4712.1,4712.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757761957593,3.6608,4712.6,4712.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757761957793,3.4468,4712.6,4712.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757761958094,3.4468,4712.6,4712.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757761958901,3.4468,4712.6,4712.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757761959297,0.4191,4712.5,4711.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757761959490,3.6993,4711.9,4711.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757761959999,3.8964,4711.9,4711.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757761960395,3.8964,4711.9,4711.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757761962202,3.8964,4711.9,4711.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757761963411,3.2078,4711.9,4711.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757761964605,3.5098,4711.9,4711.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757761966099,3.2078,4711.9,4711.8,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1757761966300,3.2078,4711.9,4711.8,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757761967612,0.302,4712.2,4711.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757761967812,0.302,4712.2,4712.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757761969512,0.6956,4712.2,4712.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757761971819,0.4915,4712.2,4712.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757761973214,0.4915,4712.2,4712.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757761973420,0.1217,4711.5,4710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757761973725,0.1898,4710.9,4710.8,30.94386]
["bitfinex-derivatives","ETHF0:USTF0",1757761973925,0.4863,4710.9,4710.8,30.94386]
["bitfinex-derivatives","ETHF0:USTF0",1757761974126,0.067,4710.9,4710.8,30.94386]
["bitfinex-derivatives","ETHF0:USTF0",1757761974428,0.067,4710.9,4710.8,30.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757761974820,0.5156,4711.5,4711.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757761975021,0.5156,4712.0,4711.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757761975219,0.5156,4712.0,4711.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757761975921,0.3939,4712.0,4711.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757761976122,0.6904,4712.0,4711.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757761976322,0.1898,4712.0,4711.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757761976622,3.2078,4712.2,4712.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757761976828,3.2078,4712.2,4712.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757761977130,3.8982,4712.2,4712.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757761983234,0.6904,4712.2,4712.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757761987535,0.6904,4712.2,4712.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757761987730,3.8982,4712.2,4712.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757761988524,0.6904,4712.2,4712.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757761990633,0.1898,4712.2,4712.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757761990831,0.1954,4712.5,4712.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757761991837,3.2078,4712.7,4712.5,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1757761992037,3.6954,4712.7,4712.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757761992936,0.6875,4713.2,4713.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757761994330,0.1954,4713.2,4713.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757761994538,0.0636,4713.6,4713.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757761994740,0.7511,4713.6,4713.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757761995032,0.7511,4713.6,4713.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757761995033,0.3953,4713.4,4713.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757761995233,0.2922,4713.3,4713.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757761995538,0.6875,4713.3,4713.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757761999136,0.6875,4713.3,4713.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757762000637,0.1118,4712.5,4712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757762000836,0.5994,4712.5,4712.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757762001035,0.0994,4712.5,4712.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757762001235,0.1118,4713.0,4712.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757762001431,0.1954,4712.7,4712.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757762001731,0.3953,4712.7,4712.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757762001931,3.6031,4712.7,4712.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757762003432,3.8953,4712.7,4712.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757762005344,3.8953,4712.7,4712.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757762005541,3.6031,4712.7,4712.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757762008847,0.1118,4713.5,4712.6,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757762009149,0.2852,4713.6,4712.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762011444,0.0636,4713.5,4712.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762012047,0.6688,4713.4,4713.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762013255,0.6688,4712.8,4712.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762013456,0.6688,4712.8,4712.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757762015849,0.3836,4712.8,4712.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757762016246,0.3488,4713.5,4712.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762016548,0.7324,4713.5,4713.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757762016952,0.3836,4713.5,4713.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757762017259,0.6688,4713.5,4713.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757762019351,0.6688,4712.7,4712.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757762019661,3.2078,4713.6,4712.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757762019860,0.79015111,4713.5,4712.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757762020155,0.5779811,4713.4,4713.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757762020358,0.5779811,4713.3,4713.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762020548,0.0636,4713.5,4713.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762020748,0.57812938,4713.4,4713.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762020948,0.57812938,4713.3,4713.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762021153,0.27577001,4713.5,4713.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757762021360,0.57813133,4713.4,4713.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762021550,0.57813133,4713.3,4713.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762021946,0.57813133,4713.4,4713.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762022147,0.57813133,4713.3,4713.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762022349,0.57813133,4713.4,4713.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762022957,0.57813133,4713.4,4713.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757762024360,0.57813133,4713.4,4713.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762026853,0.57813133,4713.4,4713.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757762027252,0.0636,4713.5,4713.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757762027463,0.0636,4713.5,4713.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757762027662,0.64198457,4713.5,4713.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757762027853,0.57838457,4713.5,4713.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757762029960,0.57838457,4713.5,4713.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757762032261,3.2078,4713.6,4713.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757762032460,3.2078,4713.6,4713.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757762034769,3.78642775,4713.6,4713.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757762035269,3.2078,4713.6,4713.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757762035768,3.78632573,4713.6,4713.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757762038374,3.78632573,4713.6,4713.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757762042981,3.78632573,4713.6,4713.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757762048387,3.78632573,4713.6,4713.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757762057092,3.78632573,4713.6,4713.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757762061396,3.78632573,4713.6,4713.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1757762061593,0.0636,4713.8,4713.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757762061797,0.0636,4713.8,4713.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757762061995,0.0636,4713.8,4713.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757762062396,3.2078,4714.1,4714.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757762062595,3.78629666,4714.1,4714.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757762063200,3.78629666,4714.1,4714.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757762064502,4.21142666,4714.1,4713.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757762064698,0.57849666,4714.0,4713.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757762064898,0.57849666,4713.9,4713.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757762065203,0.57849666,4713.8,4713.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757762065402,3.63293,4714.1,4713.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757762065604,0.5783339,4714.0,4713.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757762065797,0.5783339,4713.9,4713.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757762066004,0.5783339,4713.8,4713.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757762066203,0.0636,4713.9,4713.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757762066403,0.57830771,4713.8,4713.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757762066606,0.0636,4713.9,4713.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757762066799,0.57830771,4713.8,4713.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757762067002,0.0636,4713.9,4713.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757762067201,0.57830771,4713.8,4713.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757762068999,0.57824589,4713.8,4713.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757762069702,0.0636,4713.9,4713.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757762069900,0.0636,4713.9,4713.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757762070105,0.0636,4713.9,4713.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757762070305,3.2078,4714.1,4713.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757762070506,3.2078,4714.1,4714.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757762070708,3.78586351,4714.1,4714.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757762071407,3.2078,4714.1,4714.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757762088822,3.2078,4714.1,4714.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757762091326,3.2078,4714.1,4714.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757762094928,3.2078,4714.1,4714.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757762096331,3.78406096,4714.1,4714.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757762099132,3.99619096,4714.1,4713.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757762099334,0.57626096,4714.0,4713.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762099535,0.78840096,4714.0,4713.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757762099736,0.57626096,4713.9,4713.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762099936,0.57626096,4713.8,4713.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762100138,0.21214,4714.0,4713.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762100438,0.57689324,4713.9,4713.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762100638,0.57689324,4713.8,4713.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762100840,3.63294,4714.1,4713.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762101039,0.57688691,4714.0,4713.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762101241,0.57688691,4713.9,4713.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762101436,0.57688691,4713.8,4713.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762101632,0.57688691,4713.7,4713.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762101836,0.57688691,4713.7,4713.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757762102243,3.4208,4714.1,4713.6,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757762102438,0.57672114,4714.0,4713.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762102635,3.63294,4714.1,4713.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762102636,0.57672114,4713.9,4713.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762102832,0.57672114,4713.8,4713.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762103039,0.57672114,4714.0,4713.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762103443,0.64032114,4714.0,4713.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762103634,0.57672114,4713.9,4713.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762103838,0.57672114,4713.8,4713.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762106244,0.57672114,4713.8,4713.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757762110548,0.57672114,4713.8,4713.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757762113145,3.78452114,4713.8,4713.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757762117954,3.78452114,4713.8,4713.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757762122654,3.78452114,4713.8,4713.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762122861,3.2078,4713.2,4713.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762123056,3.99752114,4713.2,4713.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757762125661,3.99752114,4713.2,4713.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757762126262,3.99752114,4713.2,4713.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757762126557,3.78452114,4713.2,4713.1,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1757762126862,3.2078,4713.2,4713.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757762143071,3.2078,4713.2,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757762143266,3.2078,4713.0,4712.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757762143466,3.2078,4713.0,4712.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757762143671,3.2078,4713.0,4712.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757762143868,3.2078,4713.0,4712.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757762144574,3.2078,4713.0,4712.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757762144766,3.79290315,4713.0,4712.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757762144970,0.58504103,4712.9,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762145177,0.58504103,4712.8,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762145475,3.2078,4713.0,4712.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757762145676,0.5849671,4712.9,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762145873,0.5849671,4712.8,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762146074,3.2078,4713.0,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762146378,0.58496672,4712.9,4712.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757762146573,0.58496672,4712.8,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762146871,3.2078,4713.0,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762147066,0.58523407,4712.9,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762147266,0.58521396,4712.8,4712.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757762147473,0.58522999,4712.7,4712.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757762147671,3.2078,4713.0,4712.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757762147878,0.58522556,4712.9,4712.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757762148065,0.58522556,4712.8,4712.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757762148266,3.2078,4713.0,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762148476,0.58518437,4712.9,4712.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757762148778,0.58518437,4712.8,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762148971,3.2078,4713.0,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762149170,0.58517972,4712.9,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762149367,0.58517972,4712.8,4712.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757762149572,3.2078,4713.0,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762149876,0.5851517,4712.9,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762150174,0.5851517,4712.8,4712.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757762150379,3.2078,4713.0,4712.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757762150574,0.58515032,4712.9,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762150771,0.58515032,4712.8,4712.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757762151077,3.2078,4713.0,4712.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757762151376,4.79913997,4712.9,4711.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757762151571,3.2078,4712.0,4711.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757762165778,3.2078,4712.0,4711.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757762165980,3.2078,4712.0,4711.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757762167982,3.2078,4712.0,4711.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1757762168186,3.2078,4712.0,4711.9,5.13123]
["bitfinex-derivatives","ETHF0:USTF0",1757762168683,3.2078,4712.0,4711.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1757762169085,3.2078,4712.5,4712.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757762172081,3.2078,4713.1,4712.4,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757762172282,3.2078,4713.1,4713.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757762186392,3.2078,4713.1,4713.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757762186893,3.22760723,4713.1,4713.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757762187194,3.22760723,4713.1,4713.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757762187491,3.22760723,4713.1,4713.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757762189088,3.22760723,4713.1,4713.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757762189291,3.22760723,4713.1,4713.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757762195794,3.22760723,4713.1,4713.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757762196100,3.22760723,4713.1,4713.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757762202306,3.81453117,4713.1,4713.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757762204109,3.81453117,4713.1,4713.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757762205007,3.81453117,4713.1,4713.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757762206208,3.81453117,4713.1,4713.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757762206602,3.81453117,4713.1,4713.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757762206809,3.81453117,4713.1,4713.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757762207307,3.22760723,4713.1,4713.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757762210607,3.22760723,4713.1,4713.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757762211204,3.22760723,4713.1,4713.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757762211406,3.22760723,4713.1,4713.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757762212601,3.25679314,4713.1,4713.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757762214411,3.25679314,4713.1,4713.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757762214610,3.25679314,4713.1,4713.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757762215007,7.46897314,4713.1,4712.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757762215201,3.2078,4712.6,4712.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757762215504,2.7126,4712.6,4712.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757762215703,0.04899314,4712.5,4712.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757762216110,0.02899314,4712.5,4712.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757762216300,0.02899314,4712.5,4712.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757762218810,0.02899314,4712.5,4712.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757762219516,0.02899314,4712.5,4712.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757762240617,4.24119314,4712.5,4712.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757762240823,0.82664819,4712.5,4712.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757762242019,0.82764819,4712.5,4712.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757762244119,0.61364819,4712.5,4712.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757762244315,0.82764819,4712.5,4712.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757762251627,0.61364819,4712.5,4712.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757762263535,0.61364819,4712.5,4711.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757762263536,2.7126,4712.6,4712.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757762263738,0.0636,4712.8,4712.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757762263945,0.0636,4712.8,4712.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757762263946,0.0636,4712.8,4712.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757762264343,3.3992,4713.3,4713.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757762264534,3.3992,4713.3,4713.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757762264535,3.9048,4713.3,4713.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757762265741,3.3992,4713.3,4713.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757762265945,3.2078,4713.3,4713.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757762275739,3.3982,4713.3,4713.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757762276347,3.8797,4713.3,4713.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757762277644,3.8797,4713.3,4713.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757762281349,3.8797,4713.3,4713.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757762281852,3.8797,4713.3,4713.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757762283752,3.5884,4713.3,4713.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757762283955,3.2078,4713.3,4713.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757762284455,3.3973,4713.3,4713.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757762285554,3.9006,4713.3,4713.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757762286356,3.5968,4713.3,4713.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757762287156,3.9006,4713.3,4713.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757762287357,3.9006,4713.3,4713.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757762287547,3.9006,4713.3,4713.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757762292059,3.5968,4713.3,4713.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757762292962,3.9006,4713.3,4713.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757762295762,3.9006,4713.3,4713.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757762295959,0.3038,4713.2,4713.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757762296262,0.6928,4713.2,4713.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757762297363,0.6928,4713.2,4713.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757762299961,0.6928,4713.2,4713.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757762300461,0.6928,4713.1,4713.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757762300665,0.6928,4713.1,4713.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757762301267,0.6928,4713.1,4713.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757762301571,0.6928,4713.1,4713.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757762302170,0.6928,4713.1,4713.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757762302769,0.389,4713.1,4713.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757762303270,0.6928,4713.1,4713.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757762303972,0.389,4713.1,4713.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757762308768,0.1895,4713.1,4713.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757762310170,3.2078,4713.3,4713.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757762310376,3.3966,4713.3,4713.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762310573,0.1888,4713.3,4713.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762310873,0.1788,4713.3,4713.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762311676,0.0636,4713.4,4713.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762311875,0.0636,4713.4,4713.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757762311876,0.0636,4713.4,4713.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762312265,3.2078,4713.9,4713.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757762312571,3.3966,4713.9,4713.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762312874,3.6977,4713.9,4713.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762314977,3.897,4713.9,4713.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762315673,0.3881,4713.9,4713.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762315872,0.1888,4713.9,4713.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762317479,0.6892,4713.9,4713.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762317678,0.6892,4713.9,4713.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757762320580,0.6892,4713.9,4713.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762321780,0.3881,4713.9,4713.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762323286,0.1888,4713.9,4713.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762324382,0.6892,4713.9,4713.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762324583,0.6892,4713.9,4713.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757762325979,0.6892,4713.9,4713.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762326379,0.3881,4713.9,4713.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762326677,0.0636,4714.1,4713.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762326881,0.0636,4714.1,4713.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757762326882,0.0636,4714.1,4714.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757762327288,0.1888,4714.2,4714.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757762327485,0.1888,4714.2,4714.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762328987,0.4935,4714.2,4714.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762329886,0.6907,4714.2,4714.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762337390,1.26726536,4714.2,4714.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762339084,0.76536536,4714.2,4714.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762339387,0.0636,4714.4,4714.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757762339583,0.1882,4714.3,4714.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757762343202,0.0636,4714.4,4714.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757762343399,0.0636,4714.4,4714.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757762343604,3.2078,4714.5,4714.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757762343798,3.396,4714.5,4714.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757762344004,3.396,4714.5,4714.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757762344005,3.2078,4714.5,4714.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757762345094,3.396,4714.5,4714.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757762352702,0.0636,4714.7,4714.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757762353204,3.2078,4715.0,4714.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757762353412,3.5805,4715.0,4714.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757762353710,3.8002,4715.0,4714.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757762357108,3.5805,4715.0,4714.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757762357604,3.8002,4715.0,4714.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757762358206,3.5805,4715.0,4714.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757762361404,3.8002,4715.0,4714.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757762361610,3.8002,4715.0,4714.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757762361809,3.5805,4715.0,4714.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757762362003,0.5924,4714.7,4714.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757762362310,0.0924,4714.7,4714.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757762362511,3.2078,4715.0,4714.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757762363014,3.2078,4715.0,4714.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757762363313,3.2078,4715.0,4714.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757762363513,3.2078,4715.0,4714.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757762367417,3.77621781,4715.0,4714.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757762371726,3.77621781,4715.0,4714.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762371926,0.56841781,4714.9,4714.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762373713,0.78141781,4714.9,4714.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762373914,3.2078,4714.3,4714.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762374121,3.77621781,4714.3,4714.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762374318,0.56841781,4714.2,4714.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762376520,3.2078,4714.3,4714.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762378415,3.2078,4714.3,4713.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757762378915,3.2078,4714.3,4714.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762379119,0.57119168,4714.2,4714.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762379317,3.2078,4714.3,4714.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762379922,3.2078,4714.3,4713.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762380128,0.57109722,4714.2,4713.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762380434,3.2078,4714.3,4713.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762380733,0.57101032,4714.2,4714.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757762380921,3.2078,4714.3,4714.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757762381121,0.57101031,4714.2,4714.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762382428,3.4208,4714.3,4714.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757762382618,0.57086623,4714.2,4714.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757762382824,3.4208,4714.3,4714.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757762383023,0.57083597,4714.2,4714.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762383228,3.4208,4714.3,4714.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762383734,3.4208,4714.3,4714.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757762383935,3.4208,4714.3,4714.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762384321,3.4208,4714.3,4714.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757762384728,3.4208,4714.3,4714.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762384925,0.57063081,4714.2,4713.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762385126,0.78363081,4714.1,4713.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757762385430,0.57063081,4714.0,4713.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757762385619,3.2078,4713.6,4713.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757762385820,3.2078,4713.6,4713.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757762389127,7.99096542,4713.6,4713.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757762389330,3.2078,4713.1,4713.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757762391937,3.2078,4713.1,4712.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757762392134,0.213,4713.0,4712.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757762393539,0.213,4713.0,4712.6,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757762393745,0.213,4713.0,4712.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757762393939,0.213,4713.0,4712.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757762395638,0.213,4713.0,4712.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757762395840,0.213,4713.0,4712.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757762396342,0.213,4713.0,4712.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757762399243,0.213,4713.0,4712.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757762399442,0.213,4713.0,4712.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757762401344,3.2078,4713.1,4713.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757762401645,3.4208,4713.1,4713.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757762401944,3.4208,4713.1,4713.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757762405245,3.2078,4713.1,4713.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757762405449,3.4208,4713.1,4713.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757762408546,3.4208,4713.1,4713.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757762408747,3.99602772,4713.1,4713.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757762409350,3.99602772,4713.1,4713.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757762411640,3.99602772,4713.1,4713.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757762411843,8.20820772,4713.1,4712.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757762412047,3.2078,4712.4,4712.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757762412250,0.78822772,4712.3,4712.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757762412455,0.57522772,4712.2,4712.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757762415349,0.57522772,4712.2,4712.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757762415850,0.57522772,4712.2,4712.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757762416551,0.213,4712.2,4712.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757762416753,0.78822772,4712.2,4712.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757762417448,0.57522772,4712.2,4712.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757762417648,0.78822772,4712.2,4712.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757762418353,0.78822772,4712.2,4712.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757762419256,0.57522772,4712.2,4712.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757762423358,0.57514503,4712.2,4712.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757762424357,0.57514503,4712.2,4712.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757762424860,0.57514503,4712.2,4712.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757762425057,0.57514503,4712.2,4712.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757762425259,0.57514503,4712.2,4712.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757762426059,0.57514503,4712.2,4712.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757762427461,0.57514503,4712.2,4712.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757762430665,0.78814503,4712.2,4712.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757762431464,0.57514503,4712.2,4712.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757762431664,0.78814503,4712.2,4712.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757762432863,0.57514503,4712.2,4712.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757762433061,0.57514503,4712.2,4712.1,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1757762433258,3.2714,4712.4,4712.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757762433456,3.2714,4712.4,4712.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757762433663,3.2078,4712.4,4712.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757762438572,0.0636,4712.6,4712.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1757762439872,3.4208,4712.9,4712.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757762440059,3.6152,4712.9,4712.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757762441072,3.8144,4712.9,4712.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757762441262,4.1091,4712.9,4712.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757762441667,3.8144,4712.9,4712.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757762443174,4.1091,4712.9,4712.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757762445173,3.8961,4712.9,4712.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757762450877,3.6014,4712.9,4712.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757762451479,3.8854,4712.9,4712.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757762451666,3.6014,4712.9,4712.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757762451872,3.6014,4712.9,4712.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757762453671,3.8854,4712.9,4712.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757762453873,3.8854,4712.9,4712.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757762455280,3.8854,4712.9,4712.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757762455478,3.8854,4712.9,4712.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757762455669,0.213,4712.8,4712.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757762455874,0.213,4712.8,4712.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757762455875,0.6747,4712.2,4712.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757762456576,0.6747,4712.2,4712.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757762457180,0.3907,4712.2,4712.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757762458681,0.1995,4712.2,4712.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757762459482,0.0636,4712.4,4712.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757762459978,0.2634,4712.4,4712.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757762460681,0.0636,4712.4,4712.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757762461281,3.2078,4712.9,4712.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757762461487,3.9041,4712.9,4712.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757762461780,4.47369526,4712.9,4712.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757762462179,4.47369526,4712.9,4712.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757762462374,4.47369526,4712.9,4712.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757762462775,4.17909526,4712.9,4711.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757762462980,0.6963,4711.9,4711.5,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757762463186,0.6963,4711.9,4711.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757762463776,0.6963,4711.6,4711.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757762466592,0.6963,4711.6,4711.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757762467786,3.9041,4711.6,4711.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757762467987,3.9041,4711.6,4711.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757762468892,3.9041,4711.6,4711.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757762470290,3.6095,4711.6,4711.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757762471996,3.2078,4711.6,4711.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757762472192,3.4076,4711.6,4711.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757762473295,3.2078,4711.6,4711.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757762473491,3.4076,4711.6,4711.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757762475094,3.6095,4711.6,4711.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757762479094,3.9041,4711.6,4711.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757762479702,3.6095,4711.6,4711.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757762480700,3.9041,4711.6,4711.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757762482208,3.9041,4711.6,4711.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757762483010,3.9041,4711.6,4711.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757762484009,3.9041,4711.6,4711.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757762486709,3.9041,4711.6,4711.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757762490514,3.9041,4711.6,4711.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757762492011,3.9041,4711.6,4711.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1757762497320,3.9041,4711.6,4711.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757762498923,3.9041,4711.6,4711.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757762499424,3.9041,4711.6,4711.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757762502320,3.9041,4711.6,4711.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1757762504126,3.9041,4711.6,4711.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757762504825,3.9041,4711.6,4711.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757762513132,3.6095,4711.6,4711.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757762513325,3.4076,4711.6,4711.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757762517734,0.1998,4711.6,4711.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757762518032,0.0636,4711.8,4711.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757762518223,3.5025,4712.6,4711.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757762518423,0.97219348,4712.5,4712.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757762518628,1.26689348,4712.5,4712.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757762518828,0.7005,4712.5,4712.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757762519225,3.4113,4712.6,4712.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757762519434,3.2078,4712.6,4712.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757762519630,3.6136,4713.1,4713.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757762519830,3.9083,4713.1,4713.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757762521734,3.4083,4713.1,4713.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757762521936,2.9083,4713.1,4713.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757762522724,3.6136,4713.6,4713.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757762522930,3.6136,4713.6,4713.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757762523735,0.4058,4713.6,4713.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757762523935,0.2035,4713.6,4713.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757762525438,0.2035,4713.6,4713.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1757762527138,0.2947,4714.3,4713.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757762530032,0.2035,4713.7,4713.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757762530237,0.4058,4713.7,4713.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757762530732,0.4058,4713.7,4713.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757762530938,0.7005,4713.7,4713.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757762532236,0.7005,4713.7,4713.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757762532431,0.2005,4713.7,4713.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757762532635,3.2078,4713.9,4713.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757762533739,3.2078,4713.9,4713.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757762533942,3.2078,4713.9,4713.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757762534240,3.2078,4713.9,4713.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757762534437,3.2078,4713.9,4713.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757762537836,3.2078,4714.4,4714.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757762538036,3.2078,4714.4,4714.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757762538237,3.2078,4714.4,4714.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757762539348,3.2078,4714.4,4714.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757762540146,3.2078,4714.4,4714.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757762540940,3.2078,4714.9,4714.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757762541138,3.2078,4714.9,4714.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757762541345,3.2078,4714.9,4714.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757762542449,3.2078,4714.9,4714.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757762558861,3.2078,4714.9,4714.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757762559159,3.2078,4714.9,4714.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757762559355,3.2078,4714.9,4714.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757762559659,3.2078,4714.9,4714.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757762559859,3.2078,4714.9,4714.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757762560253,3.2078,4714.9,4714.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757762560456,3.2078,4714.9,4714.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757762565360,0.2121,4714.8,4714.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757762565664,0.2121,4714.8,4714.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757762565865,3.2078,4714.9,4714.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757762566064,3.2078,4714.9,4714.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757762566458,0.56497305,4714.8,4714.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757762566654,0.56497305,4714.7,4714.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757762574170,0.56497305,4714.7,4714.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757762580779,3.2078,4714.9,4714.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757762580975,3.77314299,4714.9,4714.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757762592685,3.77314299,4714.9,4714.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757762593287,3.77314299,4714.9,4714.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757762594789,3.77314299,4714.9,4714.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757762594990,3.77314299,4714.9,4714.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757762598786,3.77314299,4714.9,4714.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757762602487,3.77314299,4714.9,4714.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757762603888,3.98614299,4714.9,4714.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757762612897,3.98614299,4714.9,4714.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757762625002,3.77314299,4714.9,4714.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757762625202,3.98614299,4714.9,4714.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757762626303,8.19824299,4714.9,4714.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757762626513,0.56534299,4714.8,4714.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757762626708,3.2078,4714.2,4714.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757762627007,3.9882989,4714.2,4714.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757762631011,3.9882989,4714.2,4714.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757762632711,3.7752989,4714.2,4714.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757762633010,3.9882989,4714.2,4714.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757762633910,3.7752989,4714.2,4714.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757762634111,3.4208,4714.2,4714.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757762638617,3.2078,4714.2,4714.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757762642514,0.0636,4714.4,4714.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757762642714,0.0636,4714.4,4714.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757762642914,0.0636,4714.4,4714.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757762643121,3.2078,4714.9,4714.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757762643321,3.2078,4714.9,4714.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757762643520,3.2078,4714.9,4714.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757762645223,3.77424176,4714.9,4714.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757762646618,3.2078,4714.9,4714.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757762647720,3.77433179,4714.9,4714.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757762648120,3.2078,4714.9,4714.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757762652632,3.2078,4715.0,4714.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757762652929,3.76225746,4715.0,4714.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757762657734,3.2078,4715.0,4714.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757762667234,0.0636,4715.2,4714.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757762667440,0.0636,4715.2,4715.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757762667943,3.2078,4715.5,4715.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757762668145,3.2078,4715.5,4715.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757762670545,3.2078,4715.5,4715.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757762670745,3.2078,4715.5,4715.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757762672243,3.7630469,4715.5,4715.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757762673450,3.2078,4715.5,4715.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757762674352,3.76308795,4715.5,4715.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757762674746,3.2078,4715.5,4715.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757762675352,3.76314792,4715.5,4715.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757762678050,3.76314792,4715.5,4715.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757762700569,3.76314792,4715.5,4715.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757762701476,3.76314792,4715.5,4715.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757762701772,0.55534792,4715.4,4715.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757762703975,0.55534792,4715.4,4715.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757762704174,0.55534792,4715.4,4715.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757762709174,0.55534792,4715.4,4715.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757762709376,0.55534792,4715.4,4715.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757762712175,0.55534792,4715.4,4715.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757762716777,0.55534792,4715.4,4715.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757762721484,0.55534792,4715.4,4715.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757762721685,0.55534792,4715.4,4715.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757762722186,0.55534792,4715.4,4715.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757762722486,0.55534792,4715.4,4715.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757762747714,3.2078,4715.5,4715.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757762747914,3.2078,4715.5,4715.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757762748409,3.2078,4716.0,4715.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757762748611,0.56450863,4715.9,4715.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757762749112,3.2078,4716.0,4715.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757762749311,3.2078,4716.0,4715.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757762753111,3.2078,4716.0,4715.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757762753319,3.2078,4716.0,4715.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757762755123,3.2078,4716.0,4715.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757762759319,3.2078,4716.0,4715.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757762760820,7.98355727,4716.0,4715.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757762761023,0.56366036,4715.9,4715.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757762761318,0.56366036,4715.8,4715.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757762761725,0.56366036,4715.8,4715.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757762761924,0.56366036,4715.8,4715.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757762762727,0.56366036,4715.8,4715.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757762763025,0.56366036,4715.8,4715.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757762763626,0.56366036,4715.8,4715.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757762764026,0.56366036,4715.8,4715.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757762764223,0.56366036,4715.8,4715.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757762771432,0.56366036,4715.8,4715.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757762771626,0.56366036,4715.8,4715.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757762772632,0.56366036,4715.8,4715.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757762777640,0.213,4715.9,4715.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757762777838,0.56086069,4715.8,4715.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757762778439,0.56086069,4715.8,4715.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757762781844,3.76866069,4715.8,4715.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757762784045,3.76866069,4715.8,4715.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757762785346,3.76866069,4715.8,4715.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757762808562,3.76866069,4715.8,4715.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757762820574,3.76866069,4715.8,4715.7,0.88316]
["bitfinex-derivatives","ETHF0:USTF0",1757762820874,3.76866069,4715.8,4715.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757762824773,3.76934132,4715.8,4715.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757762827778,3.76913738,4715.8,4715.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757762835480,0.56133738,4715.8,4715.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757762836585,0.0636,4716.0,4715.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757762836778,0.56206271,4715.9,4715.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757762837783,3.2078,4716.2,4716.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757762837984,3.2078,4716.2,4716.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757762838185,3.76984143,4716.2,4716.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757762840185,3.76984143,4716.2,4716.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757762841186,3.76984143,4716.2,4716.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757762847492,3.76984143,4716.2,4716.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757762848491,3.76984143,4716.2,4716.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757762850191,3.76984143,4716.2,4716.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757762852788,3.76984143,4716.2,4716.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757762853990,3.98184143,4716.2,4716.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757762855187,3.98184143,4716.2,4716.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757762855490,0.56204143,4716.1,4716.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757762857390,4.56204143,4716.1,4715.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757762857692,3.2078,4715.6,4715.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757762857895,3.98184143,4715.6,4715.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757762858296,3.4198,4715.6,4715.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757762858495,3.98426883,4715.6,4715.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757762867794,4.01345474,4715.6,4715.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757762868397,4.01345474,4715.6,4715.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757762868599,4.01345474,4715.6,4715.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757762870399,3.80145474,4715.6,4715.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757762870608,4.01345474,4715.6,4715.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757762870806,4.01345474,4715.6,4715.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757762873203,3.98426883,4715.6,4715.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757762873503,4.04264065,4715.6,4715.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757762874103,3.26617182,4715.6,4715.5,5.02236]
["bitfinex-derivatives","ETHF0:USTF0",1757762874301,0.0636,4715.8,4715.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757762874507,0.0636,4715.8,4715.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757762874691,3.2078,4716.1,4715.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757762874892,3.2078,4716.1,4716.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757762875505,3.4096,4716.1,4716.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757762876003,0.489,4716.1,4716.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757762877605,0.693,4716.1,4716.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757762878806,0.72218591,4716.1,4716.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757762880307,0.72218591,4716.1,4716.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757762880610,0.7078,4715.6,4715.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757762880806,0.73698591,4715.6,4715.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757762881310,0.5158,4715.5,4715.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757762881607,0.8208,4715.5,4715.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757762881800,0.34998591,4715.5,4715.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757762881996,0.37608591,4715.5,4715.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757762882304,0.07108591,4715.5,4715.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757762882703,0.05528591,4715.5,4715.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757762884201,0.08447182,4715.5,4715.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757762884407,0.05837182,4715.5,4715.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757762889511,0.08755773,4715.5,4715.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757762889812,0.08755773,4715.5,4715.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757762895012,0.14284364,4715.5,4715.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757762895213,0.11674364,4715.5,4715.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757762896406,0.62644364,4715.5,4715.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757762898417,0.62644364,4715.5,4715.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757762900207,0.5097,4715.5,4715.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757762900512,0.65562955,4715.5,4715.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757762905727,0.68481546,4715.5,4715.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757762909425,1.24838428,4715.5,4715.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757762911132,1.27757019,4715.5,4715.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757762914631,0.20430137,4715.5,4715.4,0.89446999]
["bitfinex-derivatives","ETHF0:USTF0",1757762914933,0.20430137,4715.5,4715.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757762916431,0.2868,4715.9,4715.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757762916637,0.23348728,4715.5,4715.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757762919729,0.2868,4715.8,4715.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757762919925,0.483,4715.9,4715.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757762920123,1.04184235,4715.9,4715.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757762920329,1.24214235,4715.9,4715.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757762922031,1.27132826,4715.9,4715.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757762927335,1.27321259,4715.9,4715.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757762927735,0.71437024,4715.9,4715.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757762933336,0.71437024,4715.9,4715.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757762933534,0.7997,4715.5,4715.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757762933736,0.7997,4715.5,4715.4,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757762934538,0.83077024,4715.5,4715.4,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757762935043,0.23217024,4715.5,4715.4,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757762938646,0.23087024,4715.5,4715.4,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757762940547,0.03107024,4715.5,4715.4,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757762946151,0.0636,4715.7,4715.4,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757762946353,0.0636,4715.7,4715.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757762946555,0.0636,4715.7,4715.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757762946748,0.2978,4716.4,4715.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757762946942,1.24445816,4716.3,4716.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757762947147,1.45648816,4716.3,4716.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757762947753,1.24445816,4716.3,4716.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757762948252,4.45225816,4716.3,4716.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757762951461,4.45166568,4716.3,4716.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757762952046,4.45166568,4716.3,4716.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757762957463,4.45166568,4716.3,4716.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757762958363,4.45166568,4716.3,4716.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757762958667,3.95726568,4716.3,4716.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757762958968,0.55846568,4716.3,4716.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757762959563,0.6854,4717.0,4716.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757762959756,1.24383797,4717.0,4716.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757762965461,0.94603797,4717.0,4716.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757762965860,1.24383797,4717.0,4716.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757762980873,1.00623797,4717.0,4716.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757762981072,0.6846,4716.2,4716.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757762981668,0.6846,4716.2,4716.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757762983776,0.6846,4716.2,4716.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757762985171,1.24166929,4716.2,4716.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757762987374,1.24166929,4716.2,4716.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757762987782,0.6846,4716.2,4716.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757762988081,0.6846,4716.2,4716.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757762990179,3.2078,4716.4,4716.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757762990382,3.401,4716.4,4716.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757762990681,4.44793988,4716.4,4716.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757762992383,3.95823988,4716.4,4716.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757762992975,3.401,4716.4,4716.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757762993581,3.2078,4716.4,4716.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757762995584,3.401,4716.4,4716.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757762996880,3.8907,4716.4,4716.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757762998380,3.8907,4716.4,4716.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757763000387,3.5935,4716.4,4716.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757763004790,3.8921,4716.4,4716.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757763007599,3.8921,4716.4,4716.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757763007799,4.44959418,4716.4,4716.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757763008301,4.44959418,4716.4,4716.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757763017293,4.44959418,4716.4,4715.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757763017499,0.6873,4715.7,4715.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757763017900,3.2078,4716.4,4715.6,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757763018203,0.55786448,4716.3,4715.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757763018401,0.55786448,4716.2,4716.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757763018600,3.2078,4716.4,4716.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757763018907,0.55785331,4716.3,4716.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757763019206,0.55785331,4716.2,4716.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757763020302,0.55785331,4716.2,4716.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757763020500,0.55785331,4716.1,4715.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757763020698,3.2078,4715.9,4715.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757763020900,0.55785331,4715.8,4715.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757763021099,0.55785331,4715.7,4715.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757763023200,3.2078,4715.9,4715.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757763023401,0.55695308,4715.8,4715.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757763023602,3.2078,4715.9,4715.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757763023804,0.55693965,4715.8,4715.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757763024005,3.2078,4715.9,4715.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757763024205,0.55696722,4715.8,4715.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757763025211,3.2078,4715.9,4715.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757763025411,3.7645614,4715.9,4715.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757763027309,3.7645614,4715.9,4715.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757763029110,3.2078,4715.9,4715.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757763037916,3.76443233,4715.9,4715.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757763051226,3.76443233,4715.9,4715.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757763056536,3.76443233,4715.9,4715.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757763062138,3.76443233,4715.9,4715.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757763062534,0.55663233,4715.9,4715.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757763066539,0.55663233,4715.9,4715.8,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1757763066839,0.55663233,4715.9,4715.8,4.89505]
["bitfinex-derivatives","ETHF0:USTF0",1757763067039,0.0636,4716.1,4716.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757763067247,0.0636,4716.1,4716.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757763067445,3.2078,4716.4,4716.0,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1757763067640,0.55749737,4716.3,4716.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757763067940,3.2078,4716.4,4716.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763068244,3.2078,4716.4,4716.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757763074653,3.2078,4716.4,4716.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763075054,3.2078,4716.4,4716.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757763075751,3.2078,4716.4,4716.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763075952,3.2078,4716.4,4716.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757763077055,3.2078,4716.4,4716.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763077256,3.76442535,4716.4,4715.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763077459,0.55662535,4716.3,4715.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763077648,3.2078,4716.4,4715.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763077857,0.55661784,4716.3,4715.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757763078155,3.2078,4716.4,4715.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763078350,0.55663961,4716.3,4715.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763078544,3.2078,4716.4,4715.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763078743,0.55663811,4716.3,4715.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763079051,3.2078,4716.4,4715.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763079251,0.55666337,4716.3,4715.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763079454,3.2078,4716.4,4715.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763079653,0.55666345,4716.3,4715.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763079858,3.2078,4716.4,4715.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763080050,0.55666276,4716.3,4716.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757763080255,3.2078,4716.4,4716.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757763080557,0.55669092,4716.3,4716.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757763080856,3.2078,4716.4,4716.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763081051,0.55669092,4716.3,4716.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757763081250,3.2078,4716.4,4716.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763081451,0.55672204,4716.3,4716.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757763081654,3.2078,4716.4,4716.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763081855,0.55672201,4716.3,4716.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763082155,3.2078,4716.4,4716.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757763082350,0.55675621,4716.3,4716.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763082553,3.2078,4716.4,4716.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757763082857,0.55675618,4716.3,4716.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757763083056,3.2078,4716.4,4716.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757763083257,0.55678118,4716.3,4716.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757763083446,3.2078,4716.4,4716.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763083651,0.55679371,4716.3,4716.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763083848,3.2078,4716.4,4716.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763084052,0.55679924,4716.3,4716.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763084257,3.2078,4716.4,4716.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763084450,0.55684135,4716.3,4716.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763084654,3.2078,4716.4,4716.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763084854,0.55684137,4716.3,4716.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763085059,0.55684169,4716.2,4716.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763085666,3.2078,4716.4,4716.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757763085872,0.55688604,4716.3,4716.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757763087665,0.55688604,4716.3,4716.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757763088765,0.55688604,4716.3,4716.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757763088969,0.55688604,4716.3,4716.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757763109183,0.55688604,4716.3,4716.2,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1757763109885,0.55688604,4716.3,4716.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757763114182,3.2078,4716.4,4716.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757763114382,3.76621691,4716.4,4716.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757763114787,3.2078,4716.4,4716.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757763116990,0.0636,4716.5,4716.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757763117189,0.0636,4716.5,4716.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757763117392,3.2078,4717.3,4717.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757763117594,0.55817369,4717.2,4717.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757763119591,0.55817369,4717.2,4717.1,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757763119889,3.2078,4718.4,4718.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757763120089,3.76172302,4718.4,4718.3,0.92410701]
["bitfinex-derivatives","ETHF0:USTF0",1757763122097,3.76172302,4718.4,4718.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757763122997,3.76172302,4718.4,4718.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757763124495,3.2078,4718.4,4718.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757763124692,3.2078,4718.4,4718.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757763127902,3.2078,4718.4,4718.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757763129303,3.2078,4718.4,4718.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757763129700,3.2078,4718.4,4718.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757763132605,3.2078,4718.4,4718.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757763132804,3.2078,4718.4,4718.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757763134209,3.2078,4718.4,4718.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757763134509,3.2078,4718.4,4718.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757763135605,3.2078,4718.4,4718.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757763137102,3.2078,4718.4,4718.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757763137406,7.96298307,4718.4,4717.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757763137609,3.2078,4717.7,4717.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757763138400,3.75129963,4717.7,4717.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757763138608,3.2078,4717.1,4717.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757763138806,3.2078,4717.1,4717.0,0.84646602]
["bitfinex-derivatives","ETHF0:USTF0",1757763139008,2.7078,4717.1,4717.0,0.84646602]
["bitfinex-derivatives","ETHF0:USTF0",1757763139305,2.2082,4717.1,4717.0,0.84646602]
["bitfinex-derivatives","ETHF0:USTF0",1757763141110,2.2082,4717.1,4717.0,1.03466602]
["bitfinex-derivatives","ETHF0:USTF0",1757763141906,2.2082,4717.1,4717.0,1.03483555]
["bitfinex-derivatives","ETHF0:USTF0",1757763143508,1.7082,4717.1,4717.0,1.03483555]
["bitfinex-derivatives","ETHF0:USTF0",1757763148214,3.2078,4718.2,4717.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757763148513,0.54451099,4718.1,4718.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757763148922,0.54451099,4718.1,4718.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757763150012,0.54451099,4718.1,4718.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757763150225,0.54451099,4718.1,4718.0,1.04805321]
["bitfinex-derivatives","ETHF0:USTF0",1757763150922,3.2078,4718.7,4718.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757763151118,3.7523866,4718.7,4718.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757763152912,3.7523866,4718.7,4718.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757763152913,7.7523866,4718.7,4718.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757763153220,0.5445866,4718.6,4718.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757763153523,0.7565166,4718.6,4718.1,0.54082948]
["bitfinex-derivatives","ETHF0:USTF0",1757763153719,3.2078,4718.2,4718.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757763153916,3.7523866,4718.2,4718.1,0.54085266]
["bitfinex-derivatives","ETHF0:USTF0",1757763159020,3.7523866,4718.2,4718.1,0.93435266]
["bitfinex-derivatives","ETHF0:USTF0",1757763160225,3.7523866,4718.2,4718.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757763161324,3.7523866,4718.2,4718.1,0.93797181]
["bitfinex-derivatives","ETHF0:USTF0",1757763161526,3.2078,4718.2,4718.1,0.93797181]
["bitfinex-derivatives","ETHF0:USTF0",1757763163022,3.2078,4718.2,4718.1,4.93797181]
["bitfinex-derivatives","ETHF0:USTF0",1757763163225,0.0635,4718.4,4718.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757763163423,0.0635,4718.4,4718.3,0.93797181]
["bitfinex-derivatives","ETHF0:USTF0",1757763163720,0.17,4718.9,4718.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757763164026,0.715484,4718.9,4718.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757763164426,0.715484,4718.9,4718.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757763167332,0.17,4718.9,4718.8,0.9377264]
["bitfinex-derivatives","ETHF0:USTF0",1757763168432,0.17,4718.9,4718.8,0.93763357]
["bitfinex-derivatives","ETHF0:USTF0",1757763170032,0.17,4718.9,4718.8,0.93759479]
["bitfinex-derivatives","ETHF0:USTF0",1757763172930,0.0635,4719.1,4719.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757763173132,0.0635,4719.1,4719.0,1.06229479]
["bitfinex-derivatives","ETHF0:USTF0",1757763173332,3.2078,4719.3,4719.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757763173532,3.2078,4719.3,4719.2,0.94349479]
["bitfinex-derivatives","ETHF0:USTF0",1757763175438,3.2078,4719.8,4719.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757763175735,0.54470056,4719.7,4719.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757763176041,0.54470056,4719.7,4719.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757763187247,0.54470056,4719.7,4719.6,0.94335785]
["bitfinex-derivatives","ETHF0:USTF0",1757763190750,0.54470056,4719.7,4719.6,0.93335785]
["bitfinex-derivatives","ETHF0:USTF0",1757763193251,4.75658056,4719.7,4719.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757763193452,4.75658056,4719.7,4719.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757763193652,3.2078,4719.1,4719.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757763193849,3.75250056,4719.1,4719.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757763198156,0.54470056,4719.1,4719.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757763198355,3.2078,4719.6,4719.0,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757763198558,3.2078,4719.6,4719.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757763198753,3.75445619,4719.6,4719.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757763200361,0.54665619,4719.6,4719.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757763201456,0.0635,4719.8,4719.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757763201764,0.0635,4719.8,4719.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757763201952,0.61015523,4719.8,4719.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757763202157,3.2078,4720.2,4719.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757763202462,3.2078,4720.2,4720.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757763202662,3.75443601,4720.2,4720.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757763210265,3.75443601,4720.2,4720.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757763217672,3.75443601,4720.2,4720.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757763218269,3.75443601,4720.2,4720.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757763219973,3.75443601,4720.2,4720.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757763220174,3.75443601,4720.2,4720.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757763220865,3.75443601,4720.2,4720.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757763221062,3.75443601,4720.2,4720.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757763221762,3.75443601,4720.2,4720.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757763223972,3.75443601,4720.2,4720.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757763235579,3.75588829,4720.2,4720.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757763236577,3.75588829,4720.2,4720.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757763239172,0.54808829,4720.2,4720.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757763240875,0.54808829,4720.2,4720.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757763248884,0.54808829,4720.2,4720.1,0.94452452]
["bitfinex-derivatives","ETHF0:USTF0",1757763250887,0.54808829,4720.2,4720.1,0.94452349]
["bitfinex-derivatives","ETHF0:USTF0",1757763271100,0.55441312,4720.3,4720.1,0.94972349]
["bitfinex-derivatives","ETHF0:USTF0",1757763271299,0.55441312,4720.2,4720.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757763271500,0.55441312,4720.2,4720.1,0.94999767]
["bitfinex-derivatives","ETHF0:USTF0",1757763275099,0.55441312,4720.2,4720.1,0.9500132]
["bitfinex-derivatives","ETHF0:USTF0",1757763278902,0.56343804,4720.3,4720.1,0.6565132]
["bitfinex-derivatives","ETHF0:USTF0",1757763279103,0.56343804,4720.2,4720.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757763279304,0.56343804,4720.2,4720.1,0.95307496]
["bitfinex-derivatives","ETHF0:USTF0",1757763307725,0.56343804,4720.2,4720.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757763307929,0.56343804,4720.2,4720.1,0.95314563]
["bitfinex-derivatives","ETHF0:USTF0",1757763308831,0.56343804,4720.2,4720.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757763319741,0.06343804,4720.2,4720.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757763319942,0.0635,4720.4,4720.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757763320137,0.0635,4720.4,4720.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757763320342,0.0635,4720.4,4720.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757763320642,3.2078,4720.9,4720.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757763320941,0.22085,4720.6,4720.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757763321735,0.009,4720.6,4720.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757763332348,0.56997365,4720.6,4720.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757763334753,0.56997365,4720.6,4720.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757763340660,0.56997365,4720.6,4720.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757763359781,0.56915654,4720.6,4720.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757763368986,0.56915654,4720.6,4720.5,1.05239631]
["bitfinex-derivatives","ETHF0:USTF0",1757763382095,0.56915654,4720.6,4720.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757763382301,0.56915654,4720.6,4720.5,1.05236308]
["bitfinex-derivatives","ETHF0:USTF0",1757763385396,0.56915654,4720.6,4720.5,1.05236539]
["bitfinex-derivatives","ETHF0:USTF0",1757763396909,0.0635,4720.8,4720.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757763397102,0.2997,4721.8,4721.5,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757763397308,3.2078,4721.9,4721.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757763397614,3.4106,4721.9,4721.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757763397809,3.7103,4721.9,4721.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757763398510,3.2078,4721.9,4721.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757763398706,0.2997,4722.3,4721.8,0.94058059]
["bitfinex-derivatives","ETHF0:USTF0",1757763398914,3.5075,4722.5,4722.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757763399113,0.5025,4722.4,4722.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757763399513,3.2078,4722.5,4722.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757763399712,3.2078,4722.5,4722.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757763400312,3.7103,4722.5,4722.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757763404010,3.9095,4722.5,4722.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757763408815,4.45342061,4722.5,4722.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757763410022,3.9095,4722.5,4722.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757763418025,4.0254,4722.5,4722.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757763418427,4.56912464,4722.5,4722.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757763419026,4.56912464,4722.5,4722.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757763419215,3.75152464,4722.5,4722.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757763419419,0.0635,4723.2,4723.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757763419621,0.7396,4723.2,4723.1,0.93383725]
["bitfinex-derivatives","ETHF0:USTF0",1757763419826,0.7396,4723.2,4723.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757763420226,0.7396,4723.2,4723.1,0.93389405]
["bitfinex-derivatives","ETHF0:USTF0",1757763420829,0.6761,4723.2,4723.1,0.93389405]
["bitfinex-derivatives","ETHF0:USTF0",1757763421226,0.6761,4723.2,4723.1,0.26209405]
["bitfinex-derivatives","ETHF0:USTF0",1757763421527,0.6761,4723.2,4722.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757763421728,0.6761,4723.1,4723.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757763422025,0.6761,4723.1,4723.0,0.73961895]
["bitfinex-derivatives","ETHF0:USTF0",1757763422618,0.6761,4723.1,4723.0,0.93291895]
["bitfinex-derivatives","ETHF0:USTF0",1757763422817,3.6032,4723.5,4723.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757763423026,4.53891866,4723.5,4723.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757763423232,4.42351866,4723.5,4723.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757763426022,4.23011866,4723.5,4723.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757763426222,4.23011866,4723.5,4723.4,0.93343455]
["bitfinex-derivatives","ETHF0:USTF0",1757763426528,4.42351866,4723.5,4723.4,0.93343455]
["bitfinex-derivatives","ETHF0:USTF0",1757763429227,4.53941866,4723.5,4723.4,0.26163455]
["bitfinex-derivatives","ETHF0:USTF0",1757763430629,0.3961,4722.5,4722.4,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757763430831,0.792,4722.5,4722.4,4.1415865]
["bitfinex-derivatives","ETHF0:USTF0",1757763431132,3.3237,4723.5,4722.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757763431334,0.53958717,4723.4,4723.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757763431526,3.2078,4723.5,4723.1,0.2619865]
["bitfinex-derivatives","ETHF0:USTF0",1757763431834,0.53959609,4723.4,4723.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757763432027,0.53959609,4723.4,4723.3,0.5438865]
["bitfinex-derivatives","ETHF0:USTF0",1757763433424,0.53959609,4723.4,4723.3,0.54391245]
["bitfinex-derivatives","ETHF0:USTF0",1757763434031,0.53959609,4723.4,4723.3,0.26201245]
["bitfinex-derivatives","ETHF0:USTF0",1757763434231,0.53959609,4723.4,4723.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757763434537,0.53959609,4723.3,4723.1,0.54397024]
["bitfinex-derivatives","ETHF0:USTF0",1757763434732,3.2078,4723.5,4723.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757763435029,0.53970983,4723.4,4723.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757763436336,0.53970983,4723.4,4723.3,0.54399942]
["bitfinex-derivatives","ETHF0:USTF0",1757763436538,0.53970983,4723.4,4723.3,0.54401235]
["bitfinex-derivatives","ETHF0:USTF0",1757763437935,0.53970983,4723.4,4723.3,0.74061235]
["bitfinex-derivatives","ETHF0:USTF0",1757763438136,0.53970983,4723.4,4723.3,0.93391235]
["bitfinex-derivatives","ETHF0:USTF0",1757763441040,0.53970983,4723.4,4723.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757763444241,0.53970983,4723.4,4723.3,0.93410383]
["bitfinex-derivatives","ETHF0:USTF0",1757763444841,0.53970983,4723.4,4723.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757763445139,0.54028083,4723.4,4723.3,0.93409936]
["bitfinex-derivatives","ETHF0:USTF0",1757763445344,0.54028083,4723.4,4723.3,0.54419936]
["bitfinex-derivatives","ETHF0:USTF0",1757763447645,0.54028083,4723.4,4723.3,0.74079936]
["bitfinex-derivatives","ETHF0:USTF0",1757763448445,0.54028083,4723.4,4723.3,0.92729936]
["bitfinex-derivatives","ETHF0:USTF0",1757763457665,0.54028083,4723.4,4723.3,0.74079936]
["bitfinex-derivatives","ETHF0:USTF0",1757763458056,0.54028083,4723.4,4723.3,0.92729936]
["bitfinex-derivatives","ETHF0:USTF0",1757763458460,0.54028083,4723.4,4723.3,0.54419936]
["bitfinex-derivatives","ETHF0:USTF0",1757763459765,0.54028083,4723.4,4723.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757763464470,0.54028083,4723.4,4723.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757763465673,0.54028083,4723.4,4723.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757763466570,0.54028083,4723.4,4723.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757763469675,0.54028083,4723.4,4723.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757763473576,0.54028083,4723.4,4723.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757763473777,0.54028083,4723.4,4723.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757763479980,3.2078,4723.5,4723.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757763480181,0.55506031,4723.4,4723.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757763480879,0.55506031,4723.4,4723.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757763482189,0.55506031,4723.4,4723.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757763483480,0.55506031,4723.4,4723.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757763500405,0.55506031,4723.4,4723.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757763500599,0.55506031,4723.4,4723.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757763503899,0.55506031,4723.4,4723.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757763506906,0.55506031,4723.4,4723.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757763531732,0.55506031,4723.4,4723.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757763537434,0.55506031,4723.4,4723.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757763567954,0.55506031,4723.4,4723.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757763568458,0.55506031,4723.4,4723.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757763610797,0.55397676,4723.4,4723.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757763625913,0.55406093,4723.4,4723.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757763626211,0.55406093,4723.4,4723.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757763636515,0.55406093,4723.4,4723.3,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1757763636715,1.7295707,4724.9,4723.3,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1757763636716,3.2078,4724.5,4724.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757763636913,3.2078,4724.5,4724.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757763638317,3.2078,4725.1,4725.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757763639817,3.2078,4725.1,4724.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757763640017,3.2078,4724.6,4724.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757763640225,3.2078,4724.6,4724.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757763641224,3.2078,4724.6,4724.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757763642720,3.2078,4724.6,4724.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757763648635,3.75280536,4724.6,4724.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757763650037,3.75280536,4724.6,4724.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757763655041,3.75280536,4724.6,4724.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757763656645,3.75280536,4724.6,4724.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757763666941,3.75280536,4724.6,4724.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757763668951,3.75280536,4724.6,4724.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757763670055,3.75280536,4724.6,4724.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757763670656,3.75280536,4724.6,4724.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757763670853,0.54500536,4724.5,4724.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757763671552,0.54500536,4724.5,4724.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757763675361,0.54500536,4724.5,4724.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757763675557,0.54500536,4724.5,4724.0,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757763675857,0.54500536,4724.5,4724.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757763676065,0.54500536,4724.5,4724.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757763678759,0.54500536,4724.5,4724.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757763678964,0.54500536,4724.5,4724.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757763679258,0.54500536,4724.5,4724.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757763681264,0.54500536,4724.5,4724.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757763681560,0.54500536,4724.5,4724.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757763681764,0.54500536,4724.5,4724.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757763681964,0.54500536,4724.5,4724.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757763684468,0.75700536,4724.5,4724.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757763684665,0.54500536,4724.4,4724.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757763684969,0.04500536,4724.4,4724.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757763685158,0.212,4724.5,4724.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757763685358,0.212,4724.5,4724.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757763685563,0.212,4724.5,4724.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757763685869,0.212,4724.5,4724.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757763686669,0.212,4724.5,4724.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757763686871,0.212,4724.5,4724.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757763688369,0.212,4724.5,4724.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757763690271,3.4198,4724.5,4724.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757763691672,3.4198,4724.5,4724.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757763696987,3.96590683,4724.5,4724.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757763710099,3.96590683,4724.5,4724.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757763710291,3.75390683,4724.5,4724.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757763710491,3.96590683,4724.5,4724.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757763710890,3.75390683,4724.5,4724.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757763711195,0.54610683,4724.5,4724.4,4.89266]
["bitfinex-derivatives","ETHF0:USTF0",1757763711397,0.54610683,4724.5,4724.4,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1757763725911,0.54610683,4724.5,4724.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757763743620,0.54610683,4724.5,4724.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757763744423,0.54610683,4724.5,4724.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757763746422,0.54610683,4724.5,4724.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757763750924,0.54610683,4724.5,4724.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757763755027,0.54610683,4724.5,4724.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757763756929,0.54610683,4724.5,4724.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757763757630,1.51834113,4725.9,4724.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757763757828,0.1176,4727.0,4724.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1757763757829,0.0543,4725.5,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757763758131,0.1176,4727.0,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757763758333,0.1176,4727.0,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757763758523,3.2078,4727.8,4726.6,0.73306673]
["bitfinex-derivatives","ETHF0:USTF0",1757763758728,3.2078,4727.8,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757763758928,0.1177,4727.5,4727.1,0.30551673]
["bitfinex-derivatives","ETHF0:USTF0",1757763759133,0.1177,4727.5,4727.2,0.52151673]
["bitfinex-derivatives","ETHF0:USTF0",1757763759134,0.3197,4727.5,4727.2,0.52151673]
["bitfinex-derivatives","ETHF0:USTF0",1757763759332,0.3197,4727.5,4727.3,0.30551673]
["bitfinex-derivatives","ETHF0:USTF0",1757763759527,0.3197,4727.5,4727.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757763759528,0.3197,4727.5,4727.4,0.30551673]
["bitfinex-derivatives","ETHF0:USTF0",1757763760137,0.605,4727.5,4727.4,0.30551673]
["bitfinex-derivatives","ETHF0:USTF0",1757763761834,0.105,4727.5,4727.4,0.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1757763762039,0.4247,4727.5,4727.4,0.44671673]
["bitfinex-derivatives","ETHF0:USTF0",1757763762536,0.6089,4727.5,4727.4,0.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1757763762728,0.6089,4727.5,4727.4,0.44671673]
["bitfinex-derivatives","ETHF0:USTF0",1757763767338,0.6089,4727.5,4727.4,0.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1757763767739,0.6089,4727.5,4727.4,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1757763770542,0.6089,4727.5,4727.4,0.38153149]
["bitfinex-derivatives","ETHF0:USTF0",1757763771240,0.6089,4727.5,4727.4,0.31093149]
["bitfinex-derivatives","ETHF0:USTF0",1757763773344,0.8035,4727.5,4727.4,0.31093056]
["bitfinex-derivatives","ETHF0:USTF0",1757763775444,0.8035,4727.5,4727.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757763775645,3.9022,4727.2,4727.1,0.31107529]
["bitfinex-derivatives","ETHF0:USTF0",1757763783444,0.1116,4726.5,4725.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757763783647,0.8167,4726.0,4725.9,0.49497198]
["bitfinex-derivatives","ETHF0:USTF0",1757763783954,0.0054,4726.0,4725.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757763784248,0.6171,4726.4,4726.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757763784749,0.4021,4726.4,4726.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757763786843,0.7051,4726.4,4726.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757763787240,1.2040957,4726.4,4726.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757763788450,0.7051,4726.4,4726.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757763791748,0.4162,4726.6,4726.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757763792952,3.2078,4726.7,4726.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757763793148,3.2078,4726.7,4726.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757763793354,3.2078,4726.7,4726.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757763793553,3.408,4726.7,4726.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757763793857,3.2078,4726.7,4726.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757763794756,3.408,4726.7,4726.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757763795454,3.408,4726.7,4726.6,0.95764023]
["bitfinex-derivatives","ETHF0:USTF0",1757763795649,3.711,4726.7,4726.6,0.95764023]
["bitfinex-derivatives","ETHF0:USTF0",1757763795852,3.9129,4726.7,4726.6,0.95764023]
["bitfinex-derivatives","ETHF0:USTF0",1757763798761,3.9129,4726.7,4726.6,0.27584023]
["bitfinex-derivatives","ETHF0:USTF0",1757763799454,3.9129,4726.7,4726.6,0.57644023]
["bitfinex-derivatives","ETHF0:USTF0",1757763800259,4.1279,4726.7,4726.6,0.57644023]
["bitfinex-derivatives","ETHF0:USTF0",1757763800767,4.1279,4726.7,4726.6,0.27584023]
["bitfinex-derivatives","ETHF0:USTF0",1757763805260,4.63108526,4726.7,4726.6,0.27584023]
["bitfinex-derivatives","ETHF0:USTF0",1757763809568,4.63108526,4726.7,4726.6,0.57524023]
["bitfinex-derivatives","ETHF0:USTF0",1757763809866,4.63108526,4726.7,4726.6,0.27584023]
["bitfinex-derivatives","ETHF0:USTF0",1757763810267,4.41608526,4726.7,4726.6,0.27584023]
["bitfinex-derivatives","ETHF0:USTF0",1757763810467,4.63108526,4726.7,4726.6,0.27584023]
["bitfinex-derivatives","ETHF0:USTF0",1757763812965,4.63108526,4726.7,4726.6,0.57524023]
["bitfinex-derivatives","ETHF0:USTF0",1757763813170,4.63108526,4726.7,4726.6,0.77064023]
["bitfinex-derivatives","ETHF0:USTF0",1757763816974,4.63108526,4726.7,4726.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757763817174,0.6785,4726.2,4726.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757763817776,0.6785,4726.2,4726.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757763822479,0.3939,4726.2,4726.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757763823482,0.6785,4726.2,4726.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757763829088,0.6785,4726.2,4726.1,0.96681698]
["bitfinex-derivatives","ETHF0:USTF0",1757763831998,0.3939,4726.2,4726.1,0.96681698]
["bitfinex-derivatives","ETHF0:USTF0",1757763834293,0.2774,4726.5,4726.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757763834498,0.0634,4726.5,4726.4,0.93781698]
["bitfinex-derivatives","ETHF0:USTF0",1757763834694,0.5667677,4726.5,4726.4,0.93781698]
["bitfinex-derivatives","ETHF0:USTF0",1757763835200,0.5033677,4726.5,4726.4,0.93781698]
["bitfinex-derivatives","ETHF0:USTF0",1757763835400,3.4073,4727.2,4727.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757763835601,3.9105996,4727.2,4727.1,0.93781698]
["bitfinex-derivatives","ETHF0:USTF0",1757763835802,4.1983996,4727.2,4727.1,0.93781698]
["bitfinex-derivatives","ETHF0:USTF0",1757763836001,4.3882996,4727.2,4727.1,0.93781698]
["bitfinex-derivatives","ETHF0:USTF0",1757763836901,4.3882996,4727.2,4727.1,0.26921698]
["bitfinex-derivatives","ETHF0:USTF0",1757763837403,4.3882996,4727.2,4727.1,0.55231698]
["bitfinex-derivatives","ETHF0:USTF0",1757763838499,4.3882996,4727.2,4727.1,0.75491698]
["bitfinex-derivatives","ETHF0:USTF0",1757763840505,4.3882996,4727.2,4727.1,0.75464265]
["bitfinex-derivatives","ETHF0:USTF0",1757763841107,4.6022996,4727.2,4727.1,0.75464265]
["bitfinex-derivatives","ETHF0:USTF0",1757763842109,4.6022996,4727.2,4727.1,0.26894265]
["bitfinex-derivatives","ETHF0:USTF0",1757763843412,4.8138396,4727.2,4727.1,0.26894265]
["bitfinex-derivatives","ETHF0:USTF0",1757763843707,4.6022996,4727.2,4727.1,0.26894265]
["bitfinex-derivatives","ETHF0:USTF0",1757763844812,4.3882996,4727.2,4727.1,0.26894265]
["bitfinex-derivatives","ETHF0:USTF0",1757763847012,4.3882996,4727.2,4727.1,0.2689552]
["bitfinex-derivatives","ETHF0:USTF0",1757763849610,4.3882996,4727.2,4726.0,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757763849815,3.3766,4726.3,4726.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763850005,3.2078,4726.3,4726.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763855409,3.2078,4726.8,4726.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757763855613,3.72509018,4726.8,4726.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763857714,3.89389018,4726.8,4726.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763857916,0.51729018,4726.8,4726.7,4.89796]
["bitfinex-derivatives","ETHF0:USTF0",1757763858106,0.0634,4727.4,4727.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763858508,3.2078,4727.8,4727.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763858711,3.72484668,4727.8,4727.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763858911,3.89364668,4727.8,4727.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763860310,3.3766,4727.8,4727.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763860707,3.5454,4727.8,4727.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763863016,3.6509,4727.8,4727.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757763864017,4.1673292,4727.8,4727.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757763864216,0.1055,4727.7,4727.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757763864412,0.3376,4727.4,4727.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757763864613,0.4431,4727.4,4727.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757763864807,0.1688,4727.5,4727.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757763865124,0.1688,4727.5,4727.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763866117,3.3766,4727.8,4727.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763866520,3.5454,4727.8,4727.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763869013,3.3766,4727.8,4727.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763871915,3.5455,4727.8,4727.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763873925,0.3377,4727.8,4727.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763878422,0.85372104,4727.8,4727.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763885928,0.95932104,4727.8,4727.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757763887527,0.95932104,4727.8,4727.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757763889329,0.95932104,4727.8,4727.5,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757763889528,0.4434,4727.6,4727.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757763889728,0.3378,4727.2,4727.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757763889929,3.6512,4727.2,4727.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757763890122,4.16722104,4727.2,4727.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757763896719,3.72382104,4727.2,4727.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757763896924,3.2078,4727.2,4727.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757763897929,3.72603295,4727.2,4727.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757763898130,3.2078,4727.2,4727.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757763898926,0.0634,4727.4,4727.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757763899128,0.68790027,4727.3,4727.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757763899430,0.1697,4727.3,4727.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757763900325,0.4454,4727.3,4727.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757763900530,0.9635945,4727.3,4727.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757763900727,0.106,4727.2,4727.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757763900928,0.4454,4726.6,4726.5,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757763901230,3.6532,4726.6,4726.5,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757763901430,3.6532,4726.6,4726.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757763901633,3.5472,4726.6,4726.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757763901827,3.2078,4726.6,4726.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757763902521,3.3775,4726.6,4726.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757763902732,3.5472,4726.6,4726.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757763903829,0.3394,4726.6,4726.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757763904429,3.5472,4726.6,4726.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757763905833,3.6532,4726.6,4726.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757763907328,3.8672,4726.6,4726.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757763908823,3.8672,4726.6,4726.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757763909634,0.3394,4726.2,4726.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757763909934,0.3394,4726.2,4726.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757763910141,0.3394,4726.2,4726.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757763911934,0.3394,4726.2,4726.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757763911935,0.4454,4726.2,4726.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757763912139,0.4454,4726.2,4726.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757763918235,0.96466147,4726.2,4726.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757763923334,0.3394,4725.7,4725.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757763923729,0.4454,4725.7,4725.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757763924233,0.96463749,4725.7,4725.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757763925537,0.4454,4725.7,4725.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757763925927,0.3394,4725.7,4725.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757763926129,0.85856358,4725.7,4725.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757763926932,0.96456358,4725.7,4725.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757763928238,0.4454,4725.7,4725.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757763928737,0.3394,4725.7,4725.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757763930642,0.4458,4725.7,4725.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757763931735,0.4458,4725.7,4725.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757763932238,0.3394,4725.7,4725.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757763936837,0.3394,4725.7,4725.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757763937543,0.4458,4725.7,4725.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757763937841,0.4458,4725.7,4725.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757763938239,0.85897016,4725.7,4725.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757763938440,0.85897016,4725.7,4725.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757763940044,0.96537016,4725.7,4725.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757763940243,0.96537016,4725.7,4725.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757763941644,0.96537016,4725.7,4725.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757763944742,0.85897016,4725.7,4725.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757763945143,0.85897016,4725.7,4725.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757763952659,0.68927016,4725.7,4725.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757763954858,0.90227016,4725.7,4725.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757763955545,1.07147016,4725.7,4725.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757763955742,1.17717016,4725.7,4725.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757763955957,1.17717016,4725.7,4725.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757763956755,1.07147016,4725.7,4725.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757763964157,1.17727016,4725.7,4725.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757763964357,1.07147016,4725.7,4725.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757763966853,1.17727016,4725.7,4725.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757763971454,1.17727016,4725.7,4724.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757763971656,0.3386,4725.2,4725.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757763971955,4.27897016,4725.2,4725.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757763972160,4.38477016,4725.2,4725.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757763973061,4.38477016,4725.2,4725.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757763973357,4.27897016,4725.2,4725.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757763976163,4.27897016,4725.2,4725.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757763978463,4.38477016,4725.2,4725.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757763978662,4.27897016,4725.2,4725.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757763979456,4.27897016,4725.2,4725.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757763979856,4.38477016,4725.2,4725.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757763980066,4.38477016,4725.2,4725.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757763981368,4.38477016,4725.2,4725.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757763987357,3.8652,4725.2,4725.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757763987560,4.38893721,4725.2,4725.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757763990362,4.38893721,4725.2,4725.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757763990769,4.38893721,4725.2,4725.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757763993869,4.38893721,4725.2,4725.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757763994073,4.28313721,4725.2,4725.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757763997871,3.90083721,4725.2,4725.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757763998069,4.11383721,4725.2,4725.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757764000477,4.28283721,4725.2,4725.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757764001271,3.73153721,4725.2,4725.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757764001475,3.94453721,4725.2,4725.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757764002288,3.73153721,4725.2,4725.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757764002578,3.94453721,4725.2,4725.1,0.88402999]
["bitfinex-derivatives","ETHF0:USTF0",1757764002774,3.94453721,4725.2,4725.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757764011876,4.11483721,4725.2,4725.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757764012072,3.90183721,4725.2,4725.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757764012274,4.11483721,4725.2,4725.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757764015090,3.90183721,4725.2,4725.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757764015387,4.28513721,4725.2,4725.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757764017087,4.07213721,4725.2,4725.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757764017276,4.28513721,4725.2,4725.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757764017480,4.39093721,4725.2,4725.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757764017686,4.39093721,4725.2,4725.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757764020183,4.39093721,4725.2,4725.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757764021484,4.38899592,4725.2,4725.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757764021786,4.38899592,4725.2,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757764022090,0.3386,4724.7,4724.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757764022291,0.3386,4724.7,4724.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757764022693,0.1693,4724.7,4724.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757764023790,0.213,4724.8,4724.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757764023991,0.213,4724.8,4724.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757764024886,0.3823,4724.8,4724.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757764026493,0.1693,4724.8,4724.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757764027193,0.69134628,4724.8,4724.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757764028298,0.1693,4724.8,4724.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757764028500,0.213,4724.9,4724.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757764028698,0.213,4724.9,4724.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757764029099,0.213,4724.9,4724.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757764029701,0.0634,4725.0,4724.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757764029999,0.2764,4725.0,4724.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757764030200,0.75247234,4725.0,4724.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757764030409,0.58317234,4725.0,4724.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757764030601,0.51977234,4725.0,4724.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757764033400,0.73329336,4725.1,4725.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757764037605,0.90259336,4725.1,4725.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757764043811,1.07189336,4725.1,4725.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757764046714,0.85889336,4725.1,4725.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757764046916,1.07189336,4725.1,4725.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757764048017,0.90259336,4725.1,4725.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757764051621,0.68959336,4725.1,4725.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757764051820,0.52029336,4725.1,4725.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757764052120,0.213,4725.4,4725.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757764055320,0.213,4725.6,4725.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757764055517,0.3824,4725.6,4725.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757764055720,0.90202335,4725.6,4725.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757764057123,0.3824,4725.6,4725.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757764058525,0.90184624,4725.6,4725.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757764062126,0.68884624,4725.6,4725.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757764067834,0.85824624,4725.6,4725.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757764068432,0.3388,4725.6,4725.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757764071134,0.4442,4725.6,4725.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757764071436,0.4442,4725.6,4725.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757764071827,0.4442,4725.6,4725.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757764072527,0.3388,4725.6,4725.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757764072932,0.4442,4725.6,4725.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757764073736,0.3388,4725.6,4725.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757764074333,0.85945333,4725.6,4725.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757764075727,4.17265333,4725.6,4725.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757764075928,4.17265333,4725.6,4725.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757764077140,4.17265333,4725.6,4725.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757764079139,4.06725333,4725.6,4725.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757764081038,4.17345333,4725.6,4725.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757764084540,4.06725333,4725.6,4725.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757764085347,4.17345333,4725.6,4725.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757764086041,4.06725333,4725.6,4725.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757764086741,4.17345333,4725.6,4725.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757764087243,4.17345333,4725.6,4725.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757764087441,4.06725333,4725.6,4725.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757764087643,0.4462,4725.2,4725.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757764087846,0.34,4725.2,4725.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757764088138,0.213,4725.5,4725.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757764088349,0.5211627,4725.4,4725.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757764092049,0.5211627,4725.4,4725.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757764102960,0.52152283,4725.4,4725.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757764103262,0.52152283,4725.4,4725.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757764107664,0.52152283,4725.4,4725.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757764107869,0.52152283,4725.4,4725.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757764108472,0.73314283,4725.4,4725.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757764108766,0.52152283,4725.4,4725.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757764124292,0.52152283,4725.4,4725.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757764136798,0.52152283,4725.4,4725.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757764137003,0.52152283,4725.4,4724.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757764137004,0.2012,4724.6,4724.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757764137205,4.14352283,4724.6,4724.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757764137707,4.34022283,4724.6,4724.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757764139004,4.34022283,4724.6,4724.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757764140707,4.50602283,4724.6,4724.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757764141306,4.50602283,4724.6,4724.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757764141506,4.34022283,4724.6,4723.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757764141806,3.586,4724.1,4724.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757764142006,4.32052283,4724.1,4724.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757764143611,4.48632283,4724.1,4724.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757764145410,3.94232283,4724.1,4724.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757764146709,3.72932283,4724.1,4724.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757764149714,4.10752283,4724.1,4724.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757764151822,3.91352283,4724.1,4724.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757764155025,4.10752283,4724.1,4724.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757764156824,4.27332283,4724.1,4724.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757764158238,3.91352283,4724.1,4724.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757764158425,4.12652283,4724.1,4724.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757764158630,4.32052283,4724.1,4724.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757764159137,4.48632283,4724.1,4724.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757764159434,4.48632283,4724.1,4724.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757764160329,4.48632283,4724.1,4724.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757764160526,3.9648,4724.1,4724.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757764160734,4.49271413,4724.1,4724.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757764167644,4.49271413,4724.1,4724.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757764171744,4.49271413,4724.1,4724.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757764174846,4.32691413,4724.1,4724.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757764175652,4.32691413,4724.1,4724.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757764177345,4.11391413,4724.1,4724.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757764177650,4.32691413,4724.1,4724.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757764178549,4.49311413,4724.1,4724.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757764184456,4.49311413,4724.1,4724.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757764187855,4.49311413,4724.1,4724.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757764188046,4.49311413,4724.1,4724.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757764189352,4.32691413,4724.1,4723.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757764189559,0.3762,4723.7,4723.6,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1757764189855,1.11711413,4723.7,4723.6,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1757764190957,1.28341413,4723.7,4723.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757764192359,1.28341413,4723.7,4723.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757764193859,1.11711413,4723.7,4723.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757764195655,0.90411413,4723.7,4723.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757764195861,1.11711413,4723.7,4723.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757764197960,1.28341413,4723.7,4723.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757764199861,0.90411413,4723.7,4723.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757764200161,1.12241413,4723.7,4723.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757764200859,0.74091413,4723.7,4723.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757764202765,0.93331413,4723.7,4723.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757764203861,0.52791413,4723.7,4723.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757764204166,0.213,4723.7,4723.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757764204366,0.74091413,4723.7,4723.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757764204661,0.52791413,4723.7,4723.6,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757764204865,0.22081413,4723.7,4723.6,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757764205061,0.0635,4723.9,4723.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757764205267,0.0635,4723.9,4723.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757764205765,3.4208,4724.1,4724.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757764205962,3.4208,4724.1,4724.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757764210768,3.2078,4724.1,4724.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757764210968,3.4208,4724.1,4724.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757764212568,3.6132,4724.1,4724.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757764214869,3.4002,4724.1,4724.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757764215071,3.6132,4724.1,4724.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757764216673,3.9172,4724.1,4724.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757764216878,4.44254331,4724.1,4724.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757764217872,4.22954331,4724.1,4724.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757764218073,4.44254331,4724.1,4724.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757764219074,3.73314331,4724.1,4724.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757764219279,0.52534331,4724.1,4724.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757764219470,0.2765,4724.3,4724.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757764219674,0.7729,4724.3,4724.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757764219876,1.29815455,4724.3,4724.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757764220179,1.23465455,4724.3,4724.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757764220880,1.02165455,4724.3,4724.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757764223481,1.21425455,4724.3,4724.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757764224584,1.21425455,4724.3,4724.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757764225980,1.21426461,4724.3,4724.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757764229787,1.21426461,4724.3,4723.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757764229987,0.6873,4723.7,4723.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757764230177,0.6873,4723.7,4723.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757764230383,0.212,4724.1,4723.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757764230585,0.212,4724.1,4724.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757764230782,0.73747928,4724.1,4724.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757764231490,0.73747928,4724.1,4724.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757764232584,0.52547928,4724.1,4724.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757764234191,0.0634,4724.5,4724.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757764234394,0.52581877,4724.4,4724.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757764235087,0.0634,4724.5,4724.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757764235292,0.0634,4724.5,4724.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757764235588,3.2078,4724.7,4724.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757764237092,3.2078,4725.4,4725.3,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757764237291,3.94508492,4725.4,4725.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757764240493,0.73728492,4725.4,4725.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757764243398,0.52528492,4725.4,4725.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757764243696,0.73728492,4725.4,4725.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757764248500,0.212,4725.4,4725.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757764253302,0.73415991,4725.4,4725.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757764258402,0.73415991,4725.4,4725.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757764264810,4.94577991,4725.4,4725.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757764265012,0.52215991,4725.3,4725.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757764265210,0.42363,4725.2,4725.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757764265412,0.94578991,4725.2,4725.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757764265610,0.73415991,4725.2,4725.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757764268712,0.212,4725.2,4725.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757764268917,0.73548214,4725.2,4725.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757764270017,0.73548214,4725.2,4725.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757764279033,0.73548214,4725.2,4725.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757764284040,0.52348214,4725.2,4725.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757764284233,0.73548214,4725.2,4725.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757764288838,0.52348214,4725.2,4725.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757764336193,0.73511214,4725.2,4725.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757764336379,0.73511214,4725.2,4725.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757764336882,0.52348214,4725.2,4725.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757764340689,0.52348214,4725.2,4725.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757764348000,0.52348214,4725.2,4725.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757764349007,0.52348214,4725.2,4725.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757764354806,0.52348214,4725.2,4725.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757764373322,0.52348214,4725.2,4725.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757764373521,0.73548214,4725.2,4725.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757764383829,0.6669,4725.1,4724.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757764384028,3.8747,4724.6,4724.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757764384224,4.61018214,4724.6,4724.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757764385830,4.61018214,4724.6,4724.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757764387228,4.61018214,4724.6,4724.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757764387626,4.61018214,4724.6,4724.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757764387929,4.61018214,4724.6,4724.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757764389130,4.14588214,4724.6,4724.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757764389432,3.93388214,4724.6,4724.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757764389634,4.14588214,4724.6,4724.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757764389933,4.34668214,4724.6,4724.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757764390732,4.61018214,4724.6,4724.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757764400039,4.61018214,4724.6,4724.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757764402143,4.61018214,4724.6,4724.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757764402947,4.61018214,4724.6,4724.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757764403944,4.61018214,4724.6,4724.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757764404151,3.8747,4724.1,4724.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757764404350,4.61580848,4724.1,4724.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757764406250,4.61580848,4724.1,4724.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757764407052,4.61580848,4724.1,4724.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757764415960,4.35230848,4724.1,4724.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757764416653,4.61530848,4724.1,4724.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757764420556,4.35230848,4724.1,4724.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757764424065,4.61530848,4724.1,4724.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757764434272,4.61530848,4724.1,4724.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757764434471,0.6518,4723.7,4723.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1757764434675,0.6518,4723.3,4723.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757764435167,0.6518,4723.3,4723.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757764435765,0.6518,4723.3,4723.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757764436266,0.6518,4723.3,4723.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757764440677,0.3883,4723.3,4723.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757764442071,0.1923,4723.3,4723.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757764443578,0.3774,4723.3,4723.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757764443780,0.6404,4723.3,4723.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757764444180,0.3774,4723.3,4723.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757764446982,0.1923,4723.3,4723.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757764450979,0.212,4723.4,4723.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757764451285,0.212,4723.4,4723.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757764453090,3.2078,4723.8,4723.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757764453282,3.2078,4723.8,4723.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757764453482,3.95438947,4723.8,4723.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757764453896,0.74658947,4723.8,4723.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757764454194,3.95438947,4723.8,4723.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757764463910,3.95438947,4723.8,4723.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757764466204,3.95438947,4723.8,4723.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757764475313,3.95438947,4723.8,4723.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757764476606,3.74238947,4723.8,4723.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757764476811,3.95438947,4723.8,4723.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757764478812,3.74238947,4723.8,4723.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757764479002,3.95438947,4723.8,4723.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757764483219,3.74238947,4723.8,4723.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757764483418,3.95438947,4723.8,4723.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757764484321,0.74658947,4723.8,4723.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757764501639,0.53458947,4723.8,4723.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757764501839,3.2713,4724.4,4723.7,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757764502036,0.53343571,4724.3,4724.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757764506240,3.2078,4724.4,4724.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757764506446,3.74061013,4724.4,4724.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757764508649,3.2078,4724.4,4724.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757764513052,0.0634,4724.8,4724.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757764513359,0.2754,4724.8,4724.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757764513752,0.212,4724.8,4724.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757764517264,0.212,4725.2,4725.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757764517457,0.52956217,4725.1,4725.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757764521466,0.52956217,4725.1,4725.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757764523658,0.74156217,4725.1,4725.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757764526869,0.52956217,4725.1,4725.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757764527069,0.74156217,4725.1,4725.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757764534876,0.52956217,4725.1,4725.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757764535078,0.74156217,4725.1,4725.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757764535672,0.52956217,4725.1,4725.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757764536172,0.0634,4725.4,4725.0,4.71934]
["bitfinex-derivatives","ETHF0:USTF0",1757764536381,0.0634,4725.4,4725.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757764536569,0.0634,4725.4,4725.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757764536873,0.53007425,4725.4,4725.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757764537078,0.212,4725.7,4725.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757764537275,0.212,4725.7,4725.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757764537468,0.74199622,4725.7,4725.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757764540881,0.52999622,4725.7,4725.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757764541082,0.52999622,4725.7,4725.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757764541584,0.52999622,4725.7,4725.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757764549084,0.52999622,4725.7,4725.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757764558394,0.52999622,4725.7,4725.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757764565793,0.74199622,4725.7,4725.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757764585008,0.95360622,4725.7,4725.5,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757764585205,0.74160622,4725.6,4725.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757764585600,0.74160622,4725.6,4725.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757764585810,0.74199622,4725.6,4725.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757764588820,0.74199622,4725.6,4725.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757764591015,0.74199622,4725.6,4725.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757764600738,0.74199622,4725.6,4725.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757764607535,0.52999622,4725.6,4725.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757764615545,0.0634,4725.8,4725.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757764615842,3.2078,4726.6,4725.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757764616041,3.2078,4726.6,4725.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757764616242,3.8775,4726.6,4726.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757764617748,3.8775,4726.6,4726.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757764618750,4.0895,4726.6,4726.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757764620243,4.0895,4726.6,4726.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757764623248,0.2863,4726.5,4725.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757764623549,0.2863,4726.5,4725.5,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757764623550,3.8653,4726.6,4726.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757764623744,4.0773,4726.6,4726.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757764624946,4.0773,4726.6,4726.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757764625250,4.0773,4726.6,4726.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757764625951,4.0773,4726.6,4726.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757764626452,4.0773,4726.6,4726.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757764626653,4.0773,4726.6,4726.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757764627251,4.0773,4726.6,4726.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757764627451,0.52458088,4726.5,4726.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757764627757,0.6575,4726.1,4726.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757764628051,1.18208088,4726.1,4726.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757764628752,1.18208088,4726.1,4726.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757764632255,1.18208088,4726.1,4726.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757764635951,1.18208088,4726.1,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757764635952,0.1849,4725.3,4725.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757764638155,0.4712,4725.6,4725.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757764638361,0.99374772,4725.6,4725.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757764638766,0.70744772,4725.6,4725.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757764639268,0.89374772,4725.6,4725.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757764640668,1.18004772,4725.6,4725.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757764640865,1.18004772,4725.6,4725.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757764643372,1.18004772,4725.6,4725.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757764645069,0.3712,4725.3,4724.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757764645271,0.3712,4724.7,4724.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757764645475,0.6575,4724.7,4724.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757764646268,0.6575,4724.7,4724.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757764646467,1.17990231,4724.7,4724.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757764647571,1.17990231,4724.7,4724.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757764647771,0.3794,4724.2,4724.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757764648073,0.1121,4725.0,4724.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757764648376,0.52189566,4724.9,4724.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757764648676,0.52189566,4724.8,4724.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757764648976,0.52189566,4724.7,4724.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757764650373,0.52189566,4724.7,4724.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757764650574,3.94169566,4724.6,4724.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757764651273,7.94169566,4724.6,4724.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757764651474,3.2078,4724.1,4724.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757764651673,3.94169566,4724.1,4723.2,0.12219187]
["bitfinex-derivatives","ETHF0:USTF0",1757764651873,0.1727,4723.4,4723.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757764652074,0.1727,4723.4,4723.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757764652075,0.1727,4723.2,4723.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757764652677,0.69369055,4723.2,4723.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757764653083,0.1727,4723.2,4723.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757764653686,0.1316,4722.7,4722.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757764653888,0.3436,4722.7,4722.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757764654079,0.3847,4722.7,4722.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757764654587,0.3436,4722.7,4722.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757764656187,0.213,4722.7,4722.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757764656382,0.213,4722.7,4722.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757764657988,0.3446,4722.7,4722.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757764659985,0.2788,4722.7,4722.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757764660983,3.2078,4722.8,4722.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757764661288,3.4208,4722.8,4722.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757764662793,3.4866,4722.8,4722.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757764664689,3.5524,4722.8,4722.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757764664994,3.5524,4722.8,4722.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757764673393,3.5524,4722.8,4722.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757764674393,3.3394,4722.8,4722.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757764674592,3.4866,4722.8,4722.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757764676092,3.5524,4722.8,4722.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757764678291,4.07507533,4722.8,4722.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757764684598,4.11617533,4722.8,4722.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757764685593,4.07507533,4722.8,4722.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757764686003,3.73047533,4722.8,4722.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757764686398,3.94347533,4722.8,4722.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757764686703,4.00917533,4722.8,4722.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757764689597,3.73047533,4722.8,4722.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757764689795,3.94347533,4722.8,4722.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757764690610,3.73047533,4722.8,4722.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757764690800,0.73567533,4722.8,4722.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757764693307,0.213,4722.8,4722.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757764698907,0.73682688,4722.8,4722.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757764701006,0.52382688,4722.8,4722.7,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757764701204,0.0635,4723.0,4722.7,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757764701404,0.0635,4723.0,4722.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757764701600,0.0635,4723.0,4722.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757764701806,0.0657,4723.6,4723.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757764702002,0.1314,4723.6,4723.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757764702206,0.65505822,4723.6,4723.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757764702907,0.65505822,4723.6,4723.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757764703108,0.69615822,4723.6,4723.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757764707218,0.86705822,4723.6,4723.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757764708818,0.90805822,4723.6,4723.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757764710626,0.86705822,4723.6,4723.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757764711724,0.90805822,4723.6,4723.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757764711929,0.90805822,4723.6,4723.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757764711930,3.2078,4723.3,4723.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757764712132,0.90785822,4723.2,4723.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757764713727,0.86685822,4723.2,4723.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757764714725,0.86685822,4723.2,4723.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757764717232,0.65485822,4723.2,4723.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757764717534,0.86685822,4723.2,4723.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757764718129,0.86685822,4723.2,4723.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757764718335,0.90785822,4723.2,4723.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757764718634,0.86685822,4723.2,4723.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757764721035,0.73565822,4723.2,4723.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757764721333,0.80125822,4723.2,4723.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757764724634,0.86685822,4723.2,4723.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757764725333,0.86685822,4723.2,4723.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757764725534,0.86685822,4723.2,4723.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757764726235,0.86610157,4723.2,4723.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757764737838,0.52290157,4723.2,4723.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757764738032,0.86810157,4723.2,4723.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757764740740,0.86834533,4723.2,4723.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757764742645,0.80174533,4723.2,4723.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757764751246,0.86834533,4723.2,4723.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757764752251,0.90994533,4723.2,4723.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757764753353,0.86834533,4723.2,4723.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757764753947,0.86834533,4723.2,4723.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757764757345,0.86834533,4723.2,4723.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757764757551,0.90994533,4723.2,4723.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757764759355,0.86834533,4723.2,4723.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757764762252,0.86834533,4723.2,4723.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757764766561,0.90994533,4723.2,4723.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757764766749,0.86834533,4723.2,4723.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757764766953,0.86834533,4723.2,4723.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757764772168,0.8690296,4723.2,4723.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757764776466,0.8690296,4723.2,4723.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757764776663,0.0411,4723.1,4722.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757764776862,3.3394,4722.7,4722.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757764777069,4.0752296,4722.7,4722.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757764780272,4.0752296,4722.7,4722.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757764781364,0.8674296,4722.7,4722.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757764794797,0.8016296,4722.7,4722.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757764795988,0.7358296,4722.7,4722.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757764796792,0.212,4722.7,4722.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757764797386,0.74324767,4722.7,4722.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757764798493,0.53124767,4722.7,4722.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757764798692,0.0635,4722.9,4722.6,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1757764798898,0.53126305,4722.8,4722.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757764802599,0.59746305,4722.8,4722.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757764802793,0.66366305,4722.8,4722.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757764804901,0.91706305,4722.8,4722.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757764807806,0.87566305,4722.8,4722.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757764808605,0.66366305,4722.8,4722.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757764808810,0.87566305,4722.8,4722.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757764808997,0.87566305,4722.8,4722.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757764809200,0.74326305,4722.8,4722.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757764809600,0.80946305,4722.8,4722.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757764811504,0.87566305,4722.8,4722.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757764814005,0.91706305,4722.8,4722.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757764818707,0.413,4722.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757764818908,0.2908,4721.6,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757764819103,0.6928,4721.6,4721.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757764819312,1.43611013,4721.6,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757764819518,0.4955,4721.1,4721.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757764820108,0.2047,4721.1,4721.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757764820609,3.2078,4721.7,4721.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757764820809,1.43584766,4721.6,4721.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757764821714,1.22384766,4721.6,4721.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757764822014,1.43584766,4721.6,4721.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757764823111,0.9048,4721.6,4721.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757764823310,1.43537011,4721.6,4721.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757764823510,1.43537011,4721.6,4721.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757764823814,1.43537011,4721.6,4721.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757764824012,0.402,4721.1,4721.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757764824210,0.6928,4721.1,4721.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757764824717,0.6928,4721.1,4721.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757764827720,0.402,4721.1,4721.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757764828020,0.2047,4721.1,4721.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757764830919,0.6978,4721.1,4721.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757764831915,0.6978,4721.1,4721.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757764833924,0.6978,4721.1,4721.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757764834516,0.2047,4721.1,4721.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757764837319,0.2755,4721.3,4721.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757764837622,0.2755,4721.3,4721.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757764837823,0.2755,4721.3,4721.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757764838028,0.212,4721.3,4721.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757764838322,0.4095,4721.3,4721.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757764840118,0.1975,4721.3,4721.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757764840324,0.4095,4721.3,4721.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757764840616,0.4978,4721.6,4721.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757764840817,0.9398619,4721.6,4721.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757764841415,1.2401619,4721.6,4721.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757764842221,1.4329619,4721.6,4721.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757764848426,1.1326619,4721.6,4721.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757764848726,1.4329619,4721.6,4721.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757764849522,1.4329619,4721.6,4721.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757764850828,1.4329619,4721.6,4721.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757764851028,0.6632,4721.2,4721.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757764851228,1.4055619,4721.2,4721.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757764860235,0.7223619,4721.2,4721.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757764860438,0.9343619,4721.2,4721.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757764860631,0.5303619,4721.2,4721.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757764861229,0.5303619,4721.3,4721.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757764861432,0.5303619,4721.3,4721.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757764861740,0.5303619,4721.3,4721.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757764864143,0.7232619,4721.3,4721.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757764867149,1.2254619,4721.3,4721.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757764873148,1.2254619,4721.3,4721.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757764874452,1.2254619,4721.3,4721.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757764877052,1.4374619,4721.3,4721.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757764877554,1.1392619,4721.3,4721.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757764878660,0.9272619,4721.3,4721.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757764878851,0.7232619,4721.3,4721.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757764880359,1.2254619,4721.3,4721.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757764886864,1.2254619,4721.3,4721.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757764894961,0.3001,4721.2,4720.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757764895167,0.4988,4720.8,4720.7,0.87591999]
["bitfinex-derivatives","ETHF0:USTF0",1757764895368,0.1987,4720.8,4720.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757764896070,0.4988,4721.1,4721.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757764896467,1.03125222,4721.1,4721.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757764898474,0.73115222,4721.1,4721.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757764899569,1.21925222,4721.1,4721.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757764899874,0.0635,4721.3,4721.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757764900077,0.0635,4721.3,4721.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757764901674,0.212,4721.5,4721.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757764901969,0.73054346,4721.4,4721.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757764902170,0.73054346,4721.4,4721.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757764904078,0.53184346,4721.4,4721.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757764904373,3.4065,4721.6,4721.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757764904572,4.23829576,4721.6,4721.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757764905674,4.42629576,4721.6,4721.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757764908680,3.93819576,4721.6,4721.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757764908882,0.0635,4721.8,4721.5,4.99529]
["bitfinex-derivatives","ETHF0:USTF0",1757764909069,0.0635,4721.8,4721.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757764909274,0.0635,4721.8,4721.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757764909574,0.4988,4722.4,4722.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757764909780,1.03005466,4722.4,4722.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757764910083,1.21805466,4722.4,4722.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757764914177,0.6868,4722.4,4722.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757764917373,0.6868,4722.4,4722.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757764917685,0.6868,4722.4,4722.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757764917882,0.6868,4722.4,4721.7,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1757764918080,0.6868,4722.4,4721.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757764918280,0.3867,4722.4,4721.8,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1757764918481,0.6914,4722.0,4721.9,0.88767]
["bitfinex-derivatives","ETHF0:USTF0",1757764918681,0.6914,4722.0,4721.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757764922794,0.189,4722.0,4721.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757764923090,0.0635,4722.2,4722.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757764923297,0.0635,4722.2,4722.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757764924497,0.303,4722.6,4722.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757764924693,0.303,4722.4,4722.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757764924894,0.53054544,4722.5,4722.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757764924895,0.492,4722.3,4722.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757764925598,1.02258006,4722.3,4722.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757764926294,0.53058006,4722.3,4722.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757764926494,0.492,4722.8,4722.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757764926794,1.22200719,4722.8,4722.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757764949015,1.22200719,4722.8,4722.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757764949223,0.4787,4722.3,4722.2,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757764949516,1.00930719,4722.3,4722.2,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757764949826,0.71640719,4722.3,4722.2,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757764950118,1.21130719,4722.3,4722.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757764950720,1.21130719,4722.3,4722.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757764953418,0.91840719,4722.3,4721.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757764953616,0.6807,4721.8,4721.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757764953818,0.6807,4721.8,4721.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1757764954809,0.2929,4721.7,4721.2,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757764955015,0.6807,4721.3,4721.2,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757764955324,0.6807,4721.3,4721.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757764957018,0.3878,4720.8,4720.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757764957220,0.6807,4720.8,4720.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757764957417,0.6807,4720.8,4720.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757764960024,0.6807,4720.8,4720.6,0.00847359]
["bitfinex-derivatives","ETHF0:USTF0",1757764960225,0.6807,4720.8,4720.6,0.29287359]
["bitfinex-derivatives","ETHF0:USTF0",1757764960826,0.6807,4720.8,4720.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757764961627,0.6807,4720.8,4720.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757764964228,0.8937,4720.8,4720.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757764964629,0.6807,4720.8,4720.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757764964826,3.2078,4721.1,4720.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757764965025,0.213,4721.3,4721.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757764965230,0.1858,4721.4,4721.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757764965429,0.1858,4721.4,4721.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757764965632,0.4787,4721.4,4721.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757764966131,0.6807,4721.4,4721.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757764969833,0.6807,4721.4,4721.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757764973533,0.6807,4721.4,4721.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757764978340,1.21395645,4721.4,4721.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757764980243,1.21395645,4721.4,4721.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757764980444,1.21395645,4721.4,4721.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757764981546,1.21395645,4721.4,4721.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757764981849,1.21395645,4721.4,4721.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757764982049,0.6844,4720.7,4720.6,0.39347359]
["bitfinex-derivatives","ETHF0:USTF0",1757764982546,0.6844,4720.7,4720.6,0.68127359]
["bitfinex-derivatives","ETHF0:USTF0",1757764984452,1.21895789,4720.7,4720.6,0.68127359]
["bitfinex-derivatives","ETHF0:USTF0",1757764986448,1.21895789,4720.7,4720.6,0.48677359]
["bitfinex-derivatives","ETHF0:USTF0",1757764989054,0.6844,4720.7,4720.6,0.00847359]
["bitfinex-derivatives","ETHF0:USTF0",1757764989253,1.21928874,4720.7,4720.6,0.00847359]
["bitfinex-derivatives","ETHF0:USTF0",1757764989557,1.43112874,4720.7,4720.6,0.00847359]
["bitfinex-derivatives","ETHF0:USTF0",1757764989751,4.42708874,4720.7,4720.6,0.00847359]
["bitfinex-derivatives","ETHF0:USTF0",1757764990159,4.63892874,4720.7,4720.6,0.00847359]
["bitfinex-derivatives","ETHF0:USTF0",1757764990754,4.42708874,4720.7,4720.6,0.00847359]
["bitfinex-derivatives","ETHF0:USTF0",1757764997258,4.64008874,4720.7,4720.6,0.00847359]
["bitfinex-derivatives","ETHF0:USTF0",1757765003060,4.64008874,4720.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757765003267,0.6844,4719.8,4719.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757765003461,0.8974,4719.8,4719.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757765003662,0.4115,4719.8,4719.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757765005267,0.8974,4719.8,4719.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757765007767,0.8974,4719.8,4719.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757765007967,0.8974,4719.8,4719.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757765008470,0.8974,4719.8,4719.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757765008663,0.1919,4719.2,4719.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757765008865,0.213,4719.4,4719.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757765009065,0.213,4719.4,4719.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757765009261,0.213,4719.4,4719.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757765009673,0.4049,4719.4,4719.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757765012771,0.6897,4719.4,4719.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757765014177,0.4049,4719.4,4719.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757765017870,0.213,4719.4,4719.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757765020575,0.4049,4719.4,4719.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757765020776,0.8858,4719.4,4719.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757765021773,0.601,4719.4,4719.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757765024174,0.0635,4719.6,4719.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757765024379,0.61099515,4719.6,4719.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757765024580,0.80289515,4719.6,4719.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757765025679,1.08769515,4719.6,4719.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757765025881,1.02419515,4719.6,4719.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757765026977,1.22029515,4719.6,4719.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757765027980,1.22029515,4719.6,4719.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757765028381,1.22029515,4719.6,4719.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757765029577,1.22029515,4719.6,4719.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757765029783,1.22029515,4719.6,4719.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757765030479,1.44769515,4719.6,4719.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757765032986,0.76049515,4719.6,4719.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757765033582,0.54749515,4719.6,4719.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757765035790,0.74539515,4719.6,4719.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757765036286,1.04459515,4719.6,4719.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757765036882,1.23399515,4719.6,4719.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757765038779,0.74539515,4719.6,4719.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757765038987,0.213,4719.7,4719.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757765039185,0.213,4719.7,4719.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757765044195,0.4104,4719.7,4719.6,0.87048053]
["bitfinex-derivatives","ETHF0:USTF0",1757765045297,0.8834,4719.7,4719.6,0.87048053]
["bitfinex-derivatives","ETHF0:USTF0",1757765046096,0.5954,4719.7,4719.6,0.87048053]
["bitfinex-derivatives","ETHF0:USTF0",1757765050500,0.8834,4719.7,4719.6,0.87048053]
["bitfinex-derivatives","ETHF0:USTF0",1757765051003,1.42991232,4719.7,4719.6,0.87048053]
["bitfinex-derivatives","ETHF0:USTF0",1757765051799,1.42991232,4719.7,4719.6,0.20998053]
["bitfinex-derivatives","ETHF0:USTF0",1757765051994,4.63771232,4719.7,4719.6,0.20998053]
["bitfinex-derivatives","ETHF0:USTF0",1757765059304,4.63771232,4719.7,4719.6,0.67288053]
["bitfinex-derivatives","ETHF0:USTF0",1757765059603,4.63771232,4719.7,4719.6,0.48758053]
["bitfinex-derivatives","ETHF0:USTF0",1757765060006,4.63771232,4719.7,4719.6,0.67288053]
["bitfinex-derivatives","ETHF0:USTF0",1757765061815,4.63771232,4719.7,4719.6,0.48758053]
["bitfinex-derivatives","ETHF0:USTF0",1757765062919,1.42991232,4719.7,4719.6,0.48758053]
["bitfinex-derivatives","ETHF0:USTF0",1757765066119,4.63771232,4719.7,4719.6,0.20998053]
["bitfinex-derivatives","ETHF0:USTF0",1757765070118,8.17919232,4719.7,4718.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757765070325,0.3834,4718.2,4718.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757765070726,0.92991232,4718.2,4718.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757765071328,0.3834,4718.2,4718.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757765072219,0.92938147,4718.2,4718.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757765072419,0.3834,4718.2,4718.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757765073225,0.1941,4718.2,4718.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757765073427,0.73974959,4718.2,4718.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757765077322,0.92904959,4718.2,4718.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757765079031,0.3834,4718.2,4718.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757765081032,0.1941,4718.2,4718.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757765088537,0.212,4718.3,4718.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757765088940,0.212,4718.3,4718.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757765089241,0.54489163,4718.2,4718.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765089732,0.73749163,4718.2,4718.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765089939,0.93589163,4718.2,4718.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765090327,0.73749163,4718.2,4718.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765092129,0.93589163,4718.2,4718.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765096641,0.391,4718.1,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757765096841,0.391,4717.7,4717.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757765097145,1.36489163,4717.7,4717.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757765102142,1.14789163,4717.7,4717.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757765102349,0.75689163,4717.7,4717.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757765104545,0.54489163,4717.7,4717.6,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757765104742,0.54489163,4717.8,4717.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757765104949,0.0635,4717.9,4717.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757765105250,0.0635,4717.9,4717.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1757765105453,0.0635,4717.9,4717.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765105752,0.212,4718.2,4718.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765106047,0.75765911,4718.2,4718.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765106247,0.94225911,4718.2,4718.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765108347,0.73025911,4718.2,4718.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765117254,0.54565911,4718.2,4718.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765119156,0.73025911,4718.2,4718.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765119653,0.92695911,4718.2,4718.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765127056,1.14445911,4718.2,4718.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765129070,0.92695911,4718.2,4718.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765132559,0.73025911,4718.2,4718.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765134162,0.54565911,4718.2,4718.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765156882,0.74815911,4718.2,4718.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765157075,0.94455911,4718.2,4718.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765164588,0.74815911,4718.2,4718.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765164790,0.94225911,4718.2,4718.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757765165983,1.15975911,4718.2,4718.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757765170187,1.15975911,4718.2,4718.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757765170387,0.3918,4718.0,4717.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757765170587,1.15495911,4718.0,4717.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757765171685,1.15495911,4718.0,4717.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757765174194,0.93745911,4718.0,4717.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757765176799,0.74335911,4718.0,4717.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757765180207,0.54565911,4718.0,4717.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757765187910,0.54565911,4718.0,4717.9,0.94378673]
["bitfinex-derivatives","ETHF0:USTF0",1757765192621,0.73935911,4718.0,4717.9,0.94378673]
["bitfinex-derivatives","ETHF0:USTF0",1757765193120,0.92665911,4718.0,4717.9,0.94378673]
["bitfinex-derivatives","ETHF0:USTF0",1757765196621,1.14415911,4718.0,4717.9,0.54688673]
["bitfinex-derivatives","ETHF0:USTF0",1757765197320,1.14415911,4718.0,4717.9,0.24548673]
["bitfinex-derivatives","ETHF0:USTF0",1757765198020,1.14415911,4718.0,4717.9,0.26359567]
["bitfinex-derivatives","ETHF0:USTF0",1757765199611,1.14415911,4718.0,4717.9,0.54619567]
["bitfinex-derivatives","ETHF0:USTF0",1757765201826,1.14415911,4718.0,4717.9,0.26359567]
["bitfinex-derivatives","ETHF0:USTF0",1757765203929,1.14415911,4718.0,4717.9,0.54619567]
["bitfinex-derivatives","ETHF0:USTF0",1757765206926,1.14415911,4718.0,4717.9,0.73389567]
["bitfinex-derivatives","ETHF0:USTF0",1757765207428,0.54565911,4718.0,4717.9,0.93859567]
["bitfinex-derivatives","ETHF0:USTF0",1757765209630,0.54565911,4718.0,4717.9,1.15059567]
["bitfinex-derivatives","ETHF0:USTF0",1757765217029,0.73825911,4718.0,4717.9,0.93859567]
["bitfinex-derivatives","ETHF0:USTF0",1757765217229,0.54565911,4718.0,4717.9,1.15059567]
["bitfinex-derivatives","ETHF0:USTF0",1757765219330,0.73375911,4718.0,4717.9,1.15059567]
["bitfinex-derivatives","ETHF0:USTF0",1757765219634,1.15305911,4718.0,4717.9,1.15059567]
["bitfinex-derivatives","ETHF0:USTF0",1757765220127,0.93505911,4718.0,4717.9,1.15059567]
["bitfinex-derivatives","ETHF0:USTF0",1757765221035,0.54565911,4718.0,4717.9,1.15059567]
["bitfinex-derivatives","ETHF0:USTF0",1757765231234,0.1881,4718.6,4718.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757765231439,0.1881,4718.6,4718.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757765231743,0.3894,4718.6,4718.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757765231943,0.3894,4718.6,4718.5,1.08559567]
["bitfinex-derivatives","ETHF0:USTF0",1757765232240,0.6074,4718.6,4718.5,1.08559567]
["bitfinex-derivatives","ETHF0:USTF0",1757765233132,0.6074,4718.6,4718.5,1.11470251]
["bitfinex-derivatives","ETHF0:USTF0",1757765234539,0.3894,4718.6,4718.5,1.11470251]
["bitfinex-derivatives","ETHF0:USTF0",1757765236739,0.6074,4718.6,4718.5,0.91350251]
["bitfinex-derivatives","ETHF0:USTF0",1757765237037,0.3894,4718.6,4718.5,1.11470251]
["bitfinex-derivatives","ETHF0:USTF0",1757765241747,0.3894,4718.6,4718.5,1.12832238]
["bitfinex-derivatives","ETHF0:USTF0",1757765243641,0.93432949,4718.6,4718.5,1.12832238]
["bitfinex-derivatives","ETHF0:USTF0",1757765247149,0.54492949,4718.6,4718.5,1.12832238]
["bitfinex-derivatives","ETHF0:USTF0",1757765247947,0.73302949,4718.6,4718.5,1.12832238]
["bitfinex-derivatives","ETHF0:USTF0",1757765249351,0.73302949,4718.6,4718.5,1.15742922]
["bitfinex-derivatives","ETHF0:USTF0",1757765250444,0.54492949,4718.6,4718.5,1.15742922]
["bitfinex-derivatives","ETHF0:USTF0",1757765257949,0.54492949,4718.6,4718.5,1.18653606]
["bitfinex-derivatives","ETHF0:USTF0",1757765260951,0.54492949,4718.6,4718.5,1.39853606]
["bitfinex-derivatives","ETHF0:USTF0",1757765261555,0.0635,4719.3,4719.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757765261954,3.2078,4719.4,4719.2,0.74203606]
["bitfinex-derivatives","ETHF0:USTF0",1757765262157,3.4054,4719.4,4719.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757765262661,3.5954,4719.4,4719.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757765263066,3.8129,4719.4,4719.3,0.66583606]
["bitfinex-derivatives","ETHF0:USTF0",1757765266072,3.8129,4719.4,4719.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757765266266,3.8129,4719.4,4719.3,0.6949429]
["bitfinex-derivatives","ETHF0:USTF0",1757765271574,4.0249,4719.4,4719.3,0.6949429]
["bitfinex-derivatives","ETHF0:USTF0",1757765273481,4.56716589,4719.4,4719.3,0.6949429]
["bitfinex-derivatives","ETHF0:USTF0",1757765274980,4.56716589,4719.4,4719.3,0.72404974]
["bitfinex-derivatives","ETHF0:USTF0",1757765277580,4.56716589,4719.4,4719.3,0.91074974]
["bitfinex-derivatives","ETHF0:USTF0",1757765278176,4.56716589,4719.4,4719.3,0.42274974]
["bitfinex-derivatives","ETHF0:USTF0",1757765278377,4.35516589,4719.4,4719.3,0.72204974]
["bitfinex-derivatives","ETHF0:USTF0",1757765278583,4.56716589,4719.4,4719.3,0.91264974]
["bitfinex-derivatives","ETHF0:USTF0",1757765280181,4.35516589,4719.4,4719.3,0.91264974]
["bitfinex-derivatives","ETHF0:USTF0",1757765280384,4.34966589,4719.4,4719.3,1.11744974]
["bitfinex-derivatives","ETHF0:USTF0",1757765281881,4.13766589,4719.4,4719.3,1.11744974]
["bitfinex-derivatives","ETHF0:USTF0",1757765282180,4.34966589,4719.4,4719.3,1.11744974]
["bitfinex-derivatives","ETHF0:USTF0",1757765283082,3.94766589,4719.4,4719.3,1.11744974]
["bitfinex-derivatives","ETHF0:USTF0",1757765283387,3.75006589,4719.4,4719.3,1.11744974]
["bitfinex-derivatives","ETHF0:USTF0",1757765284681,0.54226589,4719.4,4719.3,1.11744974]
["bitfinex-derivatives","ETHF0:USTF0",1757765284982,0.54226589,4719.4,4719.3,1.14655658]
["bitfinex-derivatives","ETHF0:USTF0",1757765289988,3.2078,4719.9,4719.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757765290690,3.3969,4719.9,4719.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757765290890,3.3969,4719.9,4719.8,1.14655658]
["bitfinex-derivatives","ETHF0:USTF0",1757765291391,3.2078,4719.9,4719.8,1.14655658]
["bitfinex-derivatives","ETHF0:USTF0",1757765291890,3.3969,4720.4,4720.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757765292086,3.6089,4720.4,4720.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757765292387,3.795,4720.4,4720.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757765292593,4.0125,4720.4,4720.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757765292792,4.0125,4720.4,4720.3,1.17566342]
["bitfinex-derivatives","ETHF0:USTF0",1757765295393,3.8005,4720.4,4720.3,1.17566342]
["bitfinex-derivatives","ETHF0:USTF0",1757765296886,3.2078,4720.4,4720.3,1.17566342]
["bitfinex-derivatives","ETHF0:USTF0",1757765297090,3.3969,4720.4,4720.3,1.17566342]
["bitfinex-derivatives","ETHF0:USTF0",1757765298006,3.583,4720.4,4720.3,1.17566342]
["bitfinex-derivatives","ETHF0:USTF0",1757765298599,3.8005,4720.4,4720.3,0.48096342]
["bitfinex-derivatives","ETHF0:USTF0",1757765298892,4.0125,4720.4,4720.3,0.48096342]
["bitfinex-derivatives","ETHF0:USTF0",1757765299495,4.0125,4720.4,4720.3,0.78026342]
["bitfinex-derivatives","ETHF0:USTF0",1757765300291,4.0125,4720.4,4720.3,0.48096342]
["bitfinex-derivatives","ETHF0:USTF0",1757765301499,4.0125,4720.4,4720.3,0.78026342]
["bitfinex-derivatives","ETHF0:USTF0",1757765301796,4.55012234,4720.4,4720.3,0.78026342]
["bitfinex-derivatives","ETHF0:USTF0",1757765304002,4.55012234,4720.4,4720.3,0.48096342]
["bitfinex-derivatives","ETHF0:USTF0",1757765305303,4.33812234,4720.4,4720.3,0.48096342]
["bitfinex-derivatives","ETHF0:USTF0",1757765305600,4.55012234,4720.4,4720.3,0.48096342]
["bitfinex-derivatives","ETHF0:USTF0",1757765307002,4.55012234,4720.4,4720.3,0.78026342]
["bitfinex-derivatives","ETHF0:USTF0",1757765307501,4.55012234,4720.4,4720.3,0.80937026]
["bitfinex-derivatives","ETHF0:USTF0",1757765309405,4.33812234,4720.4,4720.3,0.80937026]
["bitfinex-derivatives","ETHF0:USTF0",1757765309903,4.55012234,4720.4,4720.3,0.80937026]
["bitfinex-derivatives","ETHF0:USTF0",1757765310800,4.55056042,4720.4,4720.3,0.80937026]
["bitfinex-derivatives","ETHF0:USTF0",1757765312303,4.33856042,4720.4,4720.3,0.80937026]
["bitfinex-derivatives","ETHF0:USTF0",1757765312510,4.55056042,4720.4,4720.3,0.80937026]
["bitfinex-derivatives","ETHF0:USTF0",1757765313909,4.55056042,4720.4,4720.3,0.99887026]
["bitfinex-derivatives","ETHF0:USTF0",1757765314111,3.95786042,4720.4,4720.3,1.19007026]
["bitfinex-derivatives","ETHF0:USTF0",1757765314414,4.14906042,4720.4,4720.3,1.19007026]
["bitfinex-derivatives","ETHF0:USTF0",1757765315100,0.94126042,4720.4,4720.3,1.19007026]
["bitfinex-derivatives","ETHF0:USTF0",1757765315300,0.72926042,4720.4,4720.3,1.19007026]
["bitfinex-derivatives","ETHF0:USTF0",1757765317716,0.53806042,4720.4,4720.3,1.19007026]
["bitfinex-derivatives","ETHF0:USTF0",1757765321011,0.53806042,4720.4,4720.3,1.2191771]
["bitfinex-derivatives","ETHF0:USTF0",1757765327021,1.13606042,4720.4,4720.3,0.8384771]
["bitfinex-derivatives","ETHF0:USTF0",1757765327226,1.13606042,4720.4,4720.3,1.0504771]
["bitfinex-derivatives","ETHF0:USTF0",1757765327618,1.13606042,4720.4,4720.3,1.2399771]
["bitfinex-derivatives","ETHF0:USTF0",1757765328427,0.91796042,4720.4,4720.3,1.4311771]
["bitfinex-derivatives","ETHF0:USTF0",1757765341140,0.91796042,4720.4,4720.3,4.6389771]
["bitfinex-derivatives","ETHF0:USTF0",1757765341537,0.72926042,4720.4,4720.3,4.6389771]
["bitfinex-derivatives","ETHF0:USTF0",1757765341734,0.53806042,4720.4,4720.3,4.6389771]
["bitfinex-derivatives","ETHF0:USTF0",1757765347846,0.73136042,4720.4,4720.3,4.6389771]
["bitfinex-derivatives","ETHF0:USTF0",1757765352249,0.53806042,4720.4,4720.3,4.6389771]
["bitfinex-derivatives","ETHF0:USTF0",1757765355153,0.53806042,4720.4,4720.3,4.66808394]
["bitfinex-derivatives","ETHF0:USTF0",1757765362955,0.53806042,4720.4,4720.3,4.69719078]
["bitfinex-derivatives","ETHF0:USTF0",1757765375668,0.72986042,4720.4,4720.3,4.69719078]
["bitfinex-derivatives","ETHF0:USTF0",1757765375874,0.93356042,4720.4,4720.3,1.48939078]
["bitfinex-derivatives","ETHF0:USTF0",1757765380068,1.15076042,4720.4,4720.3,1.48939078]
["bitfinex-derivatives","ETHF0:USTF0",1757765380370,0.93356042,4720.4,4720.3,1.48939078]
["bitfinex-derivatives","ETHF0:USTF0",1757765381675,0.93356042,4720.4,4720.3,1.51849762]
["bitfinex-derivatives","ETHF0:USTF0",1757765382274,1.15076042,4720.4,4720.3,1.32729762]
["bitfinex-derivatives","ETHF0:USTF0",1757765382471,1.15076042,4720.4,4720.3,0.92579762]
["bitfinex-derivatives","ETHF0:USTF0",1757765383574,5.36261042,4720.4,4720.3,0.62649762]
["bitfinex-derivatives","ETHF0:USTF0",1757765383776,5.15076042,4720.4,4720.3,0.62649762]
["bitfinex-derivatives","ETHF0:USTF0",1757765387180,5.36276042,4720.4,4720.3,0.62649762]
["bitfinex-derivatives","ETHF0:USTF0",1757765389377,5.36276042,4720.4,4720.3,0.92069762]
["bitfinex-derivatives","ETHF0:USTF0",1757765390085,1.36276042,4720.4,4720.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757765390284,3.2078,4720.2,4720.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757765390489,3.74586042,4720.2,4720.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757765391185,3.74528645,4720.2,4720.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757765391485,3.74528645,4720.2,4720.1,0.30913662]
["bitfinex-derivatives","ETHF0:USTF0",1757765394290,3.95728645,4720.2,4720.1,0.69333662]
["bitfinex-derivatives","ETHF0:USTF0",1757765396089,3.74528645,4720.2,4720.1,0.69333662]
["bitfinex-derivatives","ETHF0:USTF0",1757765396487,3.95728645,4720.2,4720.1,0.69333662]
["bitfinex-derivatives","ETHF0:USTF0",1757765399081,3.95728645,4720.2,4720.1,0.30913662]
["bitfinex-derivatives","ETHF0:USTF0",1757765407495,3.95728645,4720.2,4720.1,0.50063662]
["bitfinex-derivatives","ETHF0:USTF0",1757765410201,3.95728645,4720.2,4720.1,0.69593662]
["bitfinex-derivatives","ETHF0:USTF0",1757765410700,3.74528645,4720.2,4720.1,0.69593662]
["bitfinex-derivatives","ETHF0:USTF0",1757765410901,3.95728645,4720.2,4720.1,0.69593662]
["bitfinex-derivatives","ETHF0:USTF0",1757765411201,3.74528645,4720.2,4720.1,0.69593662]
["bitfinex-derivatives","ETHF0:USTF0",1757765411995,0.53748645,4720.2,4720.1,0.69593662]
["bitfinex-derivatives","ETHF0:USTF0",1757765418202,0.53748645,4720.2,4720.1,0.50063662]
["bitfinex-derivatives","ETHF0:USTF0",1757765418401,0.74948645,4720.2,4720.1,0.30913662]
["bitfinex-derivatives","ETHF0:USTF0",1757765421106,0.212,4720.2,4720.1,0.30913662]
["bitfinex-derivatives","ETHF0:USTF0",1757765421811,0.212,4720.2,4720.1,0.50063662]
["bitfinex-derivatives","ETHF0:USTF0",1757765424219,0.6713249,4720.2,4720.1,0.50063662]
["bitfinex-derivatives","ETHF0:USTF0",1757765426216,0.212,4720.2,4720.1,0.50063662]
["bitfinex-derivatives","ETHF0:USTF0",1757765426415,0.67132701,4720.2,4720.1,0.50063662]
["bitfinex-derivatives","ETHF0:USTF0",1757765436440,0.67132701,4720.2,4720.1,0.69173662]
["bitfinex-derivatives","ETHF0:USTF0",1757765439441,0.67132701,4720.2,4720.1,0.50063662]
["bitfinex-derivatives","ETHF0:USTF0",1757765440531,0.67132701,4720.2,4720.1,0.69173662]
["bitfinex-derivatives","ETHF0:USTF0",1757765444644,0.45932701,4720.2,4720.1,0.69173662]
["bitfinex-derivatives","ETHF0:USTF0",1757765447247,0.69816505,4720.3,4720.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757765447645,0.69816505,4720.3,4720.2,0.68483662]
["bitfinex-derivatives","ETHF0:USTF0",1757765450845,0.48616505,4720.3,4720.2,0.68483662]
["bitfinex-derivatives","ETHF0:USTF0",1757765451042,0.69816505,4720.3,4720.2,0.68483662]
["bitfinex-derivatives","ETHF0:USTF0",1757765463556,0.48616505,4720.3,4720.2,0.68483662]
["bitfinex-derivatives","ETHF0:USTF0",1757765463757,0.69816505,4720.3,4720.2,0.68483662]
["bitfinex-derivatives","ETHF0:USTF0",1757765469259,0.50039904,4720.3,4720.2,0.68483662]
["bitfinex-derivatives","ETHF0:USTF0",1757765469465,0.71239904,4720.3,4720.2,0.68483662]
["bitfinex-derivatives","ETHF0:USTF0",1757765470256,0.0204,4719.6,4718.6,1.89257236]
["bitfinex-derivatives","ETHF0:USTF0",1757765470460,3.401,4719.1,4719.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757765470659,4.18629904,4719.1,4719.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757765471757,4.37999904,4719.1,4719.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757765472366,4.37999904,4719.1,4719.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757765473262,3.8796,4719.1,4719.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757765474770,3.8796,4719.1,4719.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757765474956,3.8796,4719.1,4718.5,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757765474957,0.2849,4719.0,4718.5,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757765475162,0.6718,4718.6,4718.5,4.20922]
["bitfinex-derivatives","ETHF0:USTF0",1757765475362,0.1932,4718.6,4718.5,4.20922]
["bitfinex-derivatives","ETHF0:USTF0",1757765475868,0.1932,4718.6,4718.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1757765477868,0.6718,4718.6,4718.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1757765478061,3.8796,4718.6,4718.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757765478660,3.8796,4718.6,4718.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757765478869,3.8067,4718.6,4718.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757765480971,4.0916,4718.6,4718.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757765481470,0.3869,4718.6,4718.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757765481672,0.4052,4718.6,4718.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757765481868,3.2078,4719.1,4718.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757765482070,3.401,4719.1,4719.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757765482271,4.12647141,4719.1,4719.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757765483074,4.41137141,4719.1,4719.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757765485272,4.60507141,4719.1,4719.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757765487783,4.60507141,4719.1,4719.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757765488079,4.60507141,4719.1,4719.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757765489177,4.0916,4719.1,4719.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757765489381,3.8796,4719.1,4719.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757765489580,4.0916,4719.1,4719.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757765489988,0.3943,4718.6,4718.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757765490284,0.9076,4718.6,4718.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757765490672,0.9076,4718.6,4718.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757765490872,0.9076,4718.6,4718.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757765493887,0.9076,4718.6,4718.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757765494078,0.9076,4718.6,4718.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757765494282,0.6956,4718.1,4718.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757765494476,0.6956,4718.1,4718.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757765494879,0.6956,4718.1,4718.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757765497694,0.6956,4718.1,4718.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757765497894,0.3943,4718.1,4718.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757765498096,3.9034,4718.6,4718.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757765498294,0.9076,4718.6,4718.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757765498489,0.3943,4718.6,4718.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757765498794,0.6063,4718.6,4718.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757765498997,0.9076,4718.6,4718.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757765500887,1.0854167,4718.6,4718.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757765503096,0.8734167,4718.6,4718.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757765503297,1.0854167,4718.6,4718.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757765504203,1.60983407,4718.6,4718.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757765511304,1.60983407,4718.6,4718.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757765513607,1.61000564,4718.6,4718.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757765516311,1.61000564,4718.6,4718.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757765516504,0.296,4718.5,4718.0,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757765516710,0.6849,4718.1,4718.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757765517010,0.86288827,4718.1,4718.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757765517212,0.86288827,4718.1,4718.0,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757765518817,0.86288332,4718.1,4718.0,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757765519019,0.56688332,4718.1,4718.0,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757765519812,0.36988332,4718.1,4718.0,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757765520114,0.17798332,4718.1,4718.0,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757765520819,0.17798332,4718.1,4718.0,8.19665]
["bitfinex-derivatives","ETHF0:USTF0",1757765521318,0.2755,4718.8,4718.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765521610,0.512,4718.8,4718.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765521809,0.7113,4718.8,4718.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765522015,1.23597024,4718.8,4718.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765522915,0.72397024,4718.8,4718.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765523215,0.52467024,4718.8,4718.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765523416,0.212,4719.0,4718.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757765523611,0.52453793,4718.9,4718.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765524318,3.2713,4719.1,4719.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757765524618,0.0635,4719.1,4719.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757765526218,0.0635,4719.1,4719.0,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1757765527614,0.3,4719.7,4719.0,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1757765527919,0.6965,4719.7,4719.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765529221,1.22002015,4719.7,4719.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765539230,0.6965,4719.7,4719.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765540629,0.0635,4719.9,4719.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757765540928,0.0635,4719.9,4719.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765541129,0.3,4720.8,4719.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757765541329,0.6965,4720.8,4720.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765541530,1.21524177,4720.8,4720.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765541724,0.6965,4720.8,4720.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765548829,0.7113,4720.8,4720.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765550533,0.4993,4720.8,4720.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765559536,0.7113,4720.8,4720.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765559944,0.9035,4720.8,4720.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757765564553,0.1893,4720.3,4720.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757765564750,0.4838,4720.3,4720.2,0.90533999]
["bitfinex-derivatives","ETHF0:USTF0",1757765564953,0.4838,4720.3,4720.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757765567455,0.676,4720.3,4720.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757765570359,1.19394607,4720.3,4720.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757765575965,0.51794607,4720.3,4720.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757765578066,0.51794607,4720.3,4720.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757765579270,0.5006,4720.3,4720.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757765579569,0.6943,4720.3,4720.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757765580568,0.6943,4720.3,4720.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757765581163,0.5006,4720.3,4720.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757765582163,0.6943,4720.3,4720.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757765594275,0.0635,4720.5,4720.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757765594677,0.5641,4720.5,4720.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757765594876,1.27596219,4720.5,4720.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757765595070,1.33066219,4720.5,4720.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757765596079,1.33066219,4720.5,4720.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757765596576,1.33066219,4720.5,4720.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757765597076,1.33066219,4720.5,4720.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757765597276,0.3018,4720.4,4720.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757765597477,0.6943,4720.3,4720.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757765597973,0.6943,4720.3,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757765598291,0.6943,4719.6,4719.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757765598474,0.6943,4719.6,4719.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757765611789,0.6943,4719.6,4719.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757765616094,0.6943,4719.6,4719.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757765622694,0.6943,4719.6,4719.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757765622899,0.6943,4719.6,4719.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757765623303,0.6943,4719.6,4719.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757765623502,0.6943,4719.6,4719.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757765625101,0.6943,4719.6,4719.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757765625900,0.6943,4719.6,4719.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757765626399,0.6943,4719.6,4719.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757765629705,0.6943,4719.6,4719.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757765630004,0.6943,4719.6,4719.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757765637112,0.6943,4719.6,4719.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757765644422,0.1173,4719.0,4718.9,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757765644714,0.8052,4719.0,4718.9,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757765644914,4.22491,4719.0,4718.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757765645120,0.6879,4718.6,4718.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757765645511,0.6879,4718.6,4718.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757765646121,0.4034,4718.2,4718.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757765646318,0.6879,4718.2,4718.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757765656427,0.348,4718.4,4718.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757765656840,0.5496,4718.4,4718.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757765657136,0.4861,4718.4,4718.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757765657930,3.3251,4719.5,4718.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757765658121,3.3251,4719.5,4718.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757765658122,0.4861,4719.1,4719.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757765660436,0.2016,4719.1,4719.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757765660629,0.5496,4719.3,4719.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757765660825,0.2651,4719.3,4719.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757765661026,0.0635,4719.3,4719.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757765663639,0.2845,4719.6,4719.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757765663840,0.2016,4719.4,4719.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757765664041,0.4861,4719.4,4719.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757765672142,0.0635,4719.6,4719.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757765672538,0.2001,4719.6,4719.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757765672737,0.4848,4719.6,4719.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757765673240,0.6883,4719.6,4719.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757765673650,0.6883,4719.6,4719.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757765674152,1.20462375,4719.6,4719.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757765678054,1.20462375,4719.6,4719.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757765678255,0.4039,4719.5,4719.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757765678446,0.8075,4719.5,4719.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757765679054,0.6883,4719.5,4719.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757765679754,0.4848,4719.5,4719.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757765680055,0.2001,4719.5,4719.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757765682857,0.0635,4719.8,4719.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757765683055,0.0635,4719.8,4719.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757765683358,0.2847,4720.1,4719.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757765683558,1.2041029,4720.0,4719.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757765688456,1.3209029,4720.0,4719.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757765700571,1.2041029,4720.0,4719.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757765705575,1.3220029,4720.0,4719.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757765706976,1.3220029,4720.0,4719.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757765709978,1.3220029,4720.0,4719.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757765716281,1.32225876,4720.0,4719.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757765717278,1.32225876,4720.0,4719.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757765721683,0.3922,4719.5,4719.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757765721886,0.6814,4719.5,4719.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757765722387,0.4801,4719.8,4719.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757765722687,0.99617108,4719.8,4719.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757765722890,1.19747108,4719.8,4719.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757765723885,1.1974679,4719.8,4719.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757765738099,0.8052679,4719.8,4719.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757765738305,0.5160679,4719.8,4719.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757765739594,1.0149679,4719.8,4719.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757765740000,0.7164679,4719.8,4719.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757765742398,0.5160679,4719.8,4719.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757765744806,0.8145679,4719.8,4719.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757765745103,0.0635,4720.0,4719.7,4.80077999]
["bitfinex-derivatives","ETHF0:USTF0",1757765745298,0.362,4720.0,4719.9,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757765745699,0.8144239,4720.0,4719.9,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757765746100,0.5159239,4720.0,4719.9,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757765747509,0.7006,4720.3,4720.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757765747802,0.7006,4720.3,4719.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757765747803,0.5223,4720.0,4719.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757765748000,0.8208,4719.5,4719.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757765748398,0.1965,4719.5,4719.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757765748602,0.305,4719.5,4719.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757765749098,0.1965,4719.5,4719.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757765750608,0.305,4719.5,4719.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757765751308,0.305,4719.5,4719.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757765751601,0.3472,4719.1,4719.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757765751806,0.4557,4719.1,4718.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757765751999,0.3472,4718.6,4718.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757765752310,0.4557,4718.6,4718.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757765753904,0.3472,4718.6,4718.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757765754105,0.3472,4718.6,4718.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757765759208,0.1736,4718.6,4718.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757765760411,0.1738,4719.1,4719.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757765760712,0.1738,4719.1,4719.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757765765114,0.3858,4719.1,4719.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757765767509,0.5596,4719.1,4719.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757765767707,0.6682,4719.1,4719.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757765767907,0.6682,4719.1,4719.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757765768412,0.5596,4719.1,4719.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757765769910,0.6682,4719.1,4718.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757765770116,0.3476,4718.7,4718.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757765770414,0.4562,4718.7,4718.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757765770615,0.3476,4718.7,4718.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757765771517,0.3476,4718.7,4718.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757765781224,0.86404087,4718.7,4718.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757765789333,0.3476,4718.7,4718.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757765789831,0.1738,4718.7,4718.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757765791832,0.212,4718.8,4718.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757765792534,0.212,4718.8,4718.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757765792731,0.3861,4718.8,4718.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757765794042,1.18546408,4718.8,4718.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757765797638,0.0635,4719.0,4718.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757765797939,3.2078,4719.7,4719.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757765798140,3.7240161,4719.7,4719.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757765799040,3.9360161,4719.7,4719.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757765800850,0.5162161,4719.7,4719.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757765801052,0.212,4720.0,4719.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757765801349,0.212,4720.0,4719.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757765801750,0.72667257,4720.0,4719.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757765802152,0.212,4720.0,4719.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757765804452,3.6048,4720.4,4720.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757765804656,4.33108598,4720.4,4720.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757765805752,4.50338598,4720.4,4720.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757765807255,4.50338598,4720.4,4720.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757765807455,4.33108598,4720.4,4720.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757765811552,4.11908598,4720.4,4720.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757765811749,3.8168,4720.4,4720.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757765812052,4.50291998,4720.4,4720.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757765813060,4.29091998,4720.4,4720.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757765813261,4.50291998,4720.4,4720.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757765814061,4.29091998,4720.4,4720.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757765814254,4.50291998,4720.4,4720.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757765814456,4.11871998,4720.4,4720.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757765814660,4.33071998,4720.4,4720.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757765816562,4.11871998,4720.4,4720.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757765816764,4.33071998,4720.4,4720.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757765818755,0.51391998,4720.4,4720.3,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1757765818955,0.212,4720.6,4720.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757765819257,0.212,4720.7,4720.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757765819461,0.212,4720.7,4720.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765820055,3.4198,4721.0,4720.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757765820254,3.4198,4721.0,4720.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757765820255,3.4198,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765820463,3.2078,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765820763,3.4198,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765822057,3.3955,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765822257,3.6075,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765824362,3.799,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765825868,3.6075,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765827063,4.12165096,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765827666,3.90965096,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765828463,4.10115096,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765830763,0.89335096,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765832472,0.70185096,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765834573,0.89335096,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765836574,1.06545096,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765837068,0.89335096,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765838072,0.70185096,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765839482,0.89335096,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765839875,0.3792,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765840075,0.1877,4721.0,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765840276,0.212,4721.4,4720.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765840472,0.70131405,4721.3,4721.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757765840777,0.0635,4721.6,4721.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757765840972,0.70127145,4721.6,4721.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757765841272,0.89277145,4721.6,4721.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757765852483,1.06487145,4721.6,4721.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757765852788,0.5648,4721.1,4721.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757765852991,0.90627145,4721.1,4721.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757765853185,0.90627145,4721.1,4721.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757765853384,0.90627145,4721.1,4721.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757765853587,0.3927,4721.1,4721.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757765855092,0.1955,4721.1,4721.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757765858094,0.5648,4721.1,4721.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757765858293,0.70971083,4721.1,4721.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757765859493,0.1955,4721.1,4721.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757765861094,0.70848351,4721.1,4721.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757765864089,0.90568351,4721.1,4721.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757765866293,1.07778351,4721.1,4721.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757765867500,0.90568351,4721.1,4721.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757765867798,1.07778351,4721.1,4721.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757765868291,0.90568351,4721.1,4721.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757765869298,1.07778351,4721.1,4721.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757765870397,1.07778351,4721.1,4721.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757765870699,1.07778351,4721.1,4721.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757765870894,1.07778351,4721.1,4721.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757765879208,0.90568351,4721.1,4721.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757765880609,0.90568351,4721.1,4721.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757765882204,0.90617798,4721.1,4721.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757765883204,1.07797798,4721.1,4721.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757765884512,0.90617798,4721.1,4721.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757765885109,0.90616413,4721.1,4721.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757765888110,0.51346413,4721.1,4721.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757765894814,0.71156413,4721.1,4721.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757765898410,3.91936413,4721.1,4721.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757765898611,0.3997,4720.5,4720.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757765898811,0.3997,4720.5,4720.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757765898812,0.1981,4719.6,4719.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757765899312,0.3997,4719.6,4719.5,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1757765903022,0.0635,4719.8,4719.5,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1757765903322,0.2616,4719.8,4719.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757765903818,0.1981,4719.8,4719.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757765906333,0.5715,4719.8,4719.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757765907519,0.5715,4719.8,4719.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757765910918,0.3997,4719.8,4719.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757765911731,0.3997,4719.8,4719.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757765912930,0.5726,4719.8,4719.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757765914926,0.5654,4719.7,4719.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757765915122,0.7774,4719.7,4719.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757765915532,0.7774,4719.7,4719.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757765919436,0.6045,4719.7,4719.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757765920439,1.11954903,4719.7,4719.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757765920827,0.6045,4719.7,4719.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757765922638,1.11973143,4719.7,4719.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757765927552,1.29263143,4719.7,4719.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757765927850,1.29263143,4719.7,4719.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757765929449,1.29263143,4719.7,4719.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757765929750,3.7777,4719.2,4718.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757765929950,0.6777,4718.6,4718.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757765931639,0.6777,4718.6,4718.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757765941355,0.3976,4718.6,4718.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757765942057,0.6753,4718.6,4718.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757765942957,0.2042,4718.6,4718.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757765943158,0.4819,4718.6,4718.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757765943354,0.391,4718.6,4718.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757765943554,0.6538,4718.2,4718.1,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757765943757,0.6538,4718.2,4718.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757765944163,3.8616,4718.2,4718.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757765944860,3.8616,4718.2,4718.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757765945758,3.8616,4718.2,4718.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757765950461,4.0736,4718.2,4718.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757765952368,4.0736,4718.2,4718.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757765955267,4.0736,4718.2,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757765955462,0.6538,4717.8,4717.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757765969574,1.17054087,4717.8,4717.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757765972375,0.70604087,4717.8,4717.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757765972680,0.51674087,4717.8,4717.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757765976872,0.0635,4718.0,4717.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757765977072,0.0635,4718.0,4717.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757765977073,0.5171425,4717.9,4717.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757765977275,0.5171425,4717.9,4717.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757765979582,0.0635,4718.0,4717.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757765979780,0.0635,4718.0,4717.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757765980076,0.51914581,4718.2,4717.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757765980278,0.72174581,4718.1,4718.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757765981674,0.51914581,4718.1,4718.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757765981879,0.4889,4718.9,4718.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757765982079,1.0080722,4718.9,4718.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757765982283,1.1985722,4718.9,4718.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757765983989,1.1985722,4718.9,4718.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757765985184,1.1985722,4718.9,4718.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757765985386,0.212,4719.0,4718.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757765985387,0.6794,4718.6,4718.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757765985587,1.1985722,4718.6,4718.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757765985777,1.1985722,4718.6,4718.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757765988481,1.1985722,4718.6,4718.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757765990690,0.5191722,4718.6,4718.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757765994188,0.2755,4719.1,4718.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757765994384,0.4905,4718.9,4718.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757765994580,1.00909115,4718.9,4718.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757765996892,0.51859115,4718.9,4718.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757765997386,0.0635,4719.1,4719.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757765997781,3.4116,4719.8,4719.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757765997986,3.93014087,4719.8,4719.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757765999093,3.72634087,4719.8,4719.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757765999789,3.93014087,4719.8,4719.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757766000893,3.4116,4719.8,4719.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757766001282,3.7106,4719.8,4719.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757766003488,3.8991,4719.8,4719.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757766007297,4.1111,4719.8,4719.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757766007500,0.6913,4718.7,4718.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757766007998,0.6913,4718.7,4718.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757766008202,0.6913,4718.7,4718.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757766008998,0.3923,4718.7,4718.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757766009187,0.5036,4718.5,4718.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757766009386,0.8026,4718.5,4718.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757766009795,0.6913,4718.5,4718.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757766011091,0.6913,4718.5,4718.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757766017701,0.6913,4718.5,4718.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757766017999,0.299,4718.4,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757766018214,0.6913,4718.4,4718.3,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757766018404,0.6913,4718.4,4718.3,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1757766018705,0.6913,4718.4,4718.3,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757766025111,0.6913,4718.4,4718.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757766025313,0.6913,4718.4,4718.3,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757766026113,0.3923,4718.4,4718.3,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757766030018,0.2038,4718.4,4718.3,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757766031216,0.4862,4718.4,4718.3,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757766031419,0.4862,4718.4,4718.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757766031616,0.6876,4718.4,4718.3,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757766032815,0.4052,4718.4,4718.3,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757766033322,0.2038,4718.4,4718.3,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757766035421,0.3459,4718.6,4718.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757766035422,0.5494,4718.6,4718.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757766036219,0.4859,4718.6,4718.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757766037320,0.2824,4718.9,4718.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757766037626,0.4859,4718.9,4718.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757766037823,0.4859,4718.9,4718.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757766037824,1.00505792,4718.9,4718.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757766039127,0.72265792,4718.9,4718.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757766039627,1.00505792,4718.9,4718.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757766040227,1.20645792,4718.9,4718.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757766045537,1.44470842,4718.9,4718.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757766045837,1.45955316,4718.9,4718.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757766050042,1.17715316,4718.9,4718.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757766050243,0.97575316,4718.9,4718.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757766050942,0.25309524,4718.9,4718.8,8.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757766051140,0.25309524,4718.9,4718.8,8.30542]
["bitfinex-derivatives","ETHF0:USTF0",1757766051343,0.0635,4719.1,4719.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757766051731,3.2078,4719.8,4719.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757766051732,3.2078,4719.8,4719.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757766051935,3.6783,4719.8,4719.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757766052137,4.38971983,4719.8,4719.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757766053942,4.38971983,4719.8,4719.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757766054236,0.6647,4719.4,4719.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757766054644,0.6647,4719.4,4719.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757766058448,0.6647,4719.4,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757766058654,0.2951,4719.3,4718.8,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757766058953,0.4802,4718.9,4718.8,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757766062457,0.4802,4718.9,4718.8,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757766062752,0.4802,4718.9,4718.8,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757766064256,0.4802,4718.9,4718.8,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757766064459,0.4802,4718.9,4718.8,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757766068362,0.1151,4719.5,4718.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757766068563,0.7924,4719.5,4719.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757766068758,1.30903025,4719.5,4719.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757766069657,0.7924,4719.5,4719.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757766070864,0.7924,4719.5,4719.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757766071659,0.7924,4719.5,4719.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757766074758,0.6773,4718.9,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757766076059,0.503,4718.5,4718.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757766076258,0.7981,4718.5,4718.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757766076660,0.7981,4718.5,4718.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757766081961,0.6773,4718.5,4718.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757766082160,0.6773,4718.5,4718.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757766082161,0.2951,4719.1,4718.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757766082461,0.4802,4719.1,4719.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757766082764,0.4802,4719.1,4719.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757766085068,0.4973,4719.5,4719.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757766085369,1.30787062,4719.5,4719.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757766085570,0.6773,4719.5,4719.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757766094261,0.4802,4719.5,4719.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757766098971,0.6769,4719.5,4719.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757766099277,0.7927,4719.5,4719.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757766099469,0.4976,4719.5,4718.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757766099670,0.3877,4719.1,4719.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757766099873,0.6709,4719.1,4719.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757766107882,0.0635,4719.3,4719.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757766108081,0.0635,4719.3,4719.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757766108280,0.57938067,4719.3,4719.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757766108482,0.79908067,4719.3,4719.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757766108784,0.9901143,4719.3,4719.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757766109582,0.6709,4719.3,4719.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757766115493,0.8044,4719.0,4718.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757766115688,0.8044,4719.0,4718.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757766116195,0.8044,4719.0,4718.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757766116394,0.8044,4719.0,4718.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757766116990,0.8044,4719.0,4718.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757766117591,0.8044,4719.0,4718.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757766118388,0.8044,4719.0,4718.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766120395,0.8044,4719.0,4718.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766120589,0.3881,4718.7,4718.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766120792,0.6891,4718.7,4718.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766122993,0.1204,4718.5,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757766123198,0.8095,4718.5,4718.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757766123791,0.8095,4718.5,4718.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766128099,0.8288626,4718.5,4718.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757766128294,0.3881,4718.2,4718.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757766128600,0.6891,4718.2,4718.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757766128992,0.6891,4718.2,4718.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757766129197,0.72782518,4718.2,4718.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757766133302,0.72782518,4718.2,4718.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757766133598,0.72782518,4718.2,4718.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757766136201,0.72782518,4718.2,4718.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757766145004,0.53952518,4718.2,4718.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757766145306,0.03872518,4718.2,4718.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757766146608,0.33972518,4718.2,4718.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757766148808,0.03872518,4718.2,4718.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757766149509,0.33782518,4718.2,4718.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757766150008,0.53762518,4718.2,4718.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757766150210,0.73722518,4718.2,4718.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757766150409,0.73722518,4718.2,4718.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757766153516,0.53762518,4718.2,4718.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757766155319,0.53762518,4718.2,4718.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757766155521,0.53762518,4718.2,4718.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757766156215,0.73722518,4718.2,4718.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757766156419,0.73722518,4718.2,4718.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757766160723,0.53762518,4718.2,4718.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757766166028,0.33782518,4718.2,4718.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757766166624,0.2991,4718.1,4718.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766166828,0.6985,4718.1,4718.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766167328,0.73722518,4718.1,4718.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766167724,0.73722518,4718.1,4718.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757766167924,0.73722518,4718.1,4718.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757766171131,0.73722518,4718.1,4718.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757766171434,0.73722518,4718.1,4718.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757766175334,0.73722518,4718.1,4718.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757766176638,0.73955862,4718.1,4718.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757766177741,0.74189265,4718.1,4718.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757766182944,0.74844586,4718.1,4718.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757766184448,0.3817,4717.7,4717.6,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757766184752,0.6655,4717.7,4717.6,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757766184948,0.71544586,4717.7,4717.6,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757766185148,0.71544586,4717.7,4717.6,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757766185351,0.71544586,4717.7,4717.6,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757766190051,0.71544586,4717.7,4717.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757766191553,0.04994586,4717.7,4717.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757766191754,0.04994586,4717.7,4717.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757766193557,0.52544586,4717.7,4717.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757766198554,0.71544586,4717.7,4717.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757766199152,0.71544586,4717.7,4717.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757766199355,0.71544586,4717.7,4717.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757766206266,0.71544586,4717.7,4717.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766206762,0.3817,4717.5,4717.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757766206960,0.7775,4717.5,4717.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757766207166,0.82744586,4717.5,4717.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757766208264,0.82744586,4717.5,4717.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757766208866,0.82744586,4717.5,4717.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757766209063,0.04994586,4717.5,4717.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757766210464,0.02083902,4717.5,4717.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757766210966,0.50633902,4717.5,4717.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757766211966,0.50633902,4717.5,4717.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757766215173,0.70543902,4717.5,4717.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757766217367,0.70543902,4717.5,4717.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757766217568,0.70543902,4717.5,4717.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757766221474,0.50633902,4717.5,4717.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757766221881,0.02083902,4717.5,4717.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757766238490,0.0635,4717.7,4717.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757766238698,0.0635,4717.7,4717.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757766238890,0.0635,4717.7,4717.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757766239101,0.5033,4718.3,4718.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757766239296,0.5033,4718.3,4718.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757766239708,1.02158228,4718.3,4718.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757766241207,0.5033,4718.3,4718.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757766242305,0.7067,4718.3,4718.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757766242599,0.1209,4718.0,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757766242805,0.2034,4717.7,4717.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757766243005,0.7067,4717.7,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757766243207,0.8276,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757766243406,0.8276,4717.5,4717.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757766244007,0.8276,4717.5,4717.4,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757766248210,0.7067,4717.5,4717.4,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757766249411,0.5033,4717.5,4717.4,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757766259615,0.5033,4717.5,4717.4,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757766259816,0.5033,4717.5,4717.4,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757766261619,0.5033,4717.5,4717.4,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757766261806,0.5033,4717.5,4717.4,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757766265318,0.3014,4717.5,4717.4,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757766267816,0.5033,4717.5,4717.4,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757766270017,0.2855,4717.6,4717.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757766270219,0.2855,4717.6,4717.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757766271413,0.2855,4717.6,4717.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757766273109,0.4877,4717.6,4717.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757766273720,0.4877,4717.6,4717.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757766275922,0.2855,4717.6,4717.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757766276121,0.2855,4717.7,4717.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757766276322,0.2855,4717.7,4717.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757766278924,0.4877,4717.7,4717.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757766280326,0.0635,4717.8,4717.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757766280528,0.0635,4717.8,4717.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757766280826,0.2855,4718.1,4717.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757766281023,0.80279807,4718.0,4717.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757766281224,1.00499807,4718.0,4717.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757766283121,0.80279807,4718.0,4717.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757766283318,0.2855,4718.3,4717.9,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757766283523,1.00499517,4718.2,4718.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757766283728,1.00499517,4718.2,4718.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757766284123,0.4877,4718.2,4718.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757766288333,0.2855,4718.2,4718.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757766288531,0.349,4718.4,4718.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757766288833,0.51698049,4718.3,4718.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757766289135,0.80248049,4718.3,4718.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757766289431,1.00468049,4718.3,4718.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757766289626,0.4877,4718.3,4718.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757766293727,0.4877,4718.3,4718.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766293728,0.0635,4718.4,4718.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757766294223,0.1187,4719.0,4718.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757766294423,0.1187,4719.0,4718.5,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757766294424,0.1905,4718.6,4718.5,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757766294632,0.1905,4718.6,4718.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757766294838,0.475,4718.6,4718.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757766295134,0.475,4718.6,4718.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757766298335,0.475,4718.6,4718.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757766300640,0.6597,4718.6,4718.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757766323152,1.17680957,4718.6,4718.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757766326754,1.17679774,4718.6,4718.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757766333866,1.17679774,4718.6,4718.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766334058,1.32859774,4718.5,4718.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766334471,1.32859774,4718.5,4718.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757766335265,1.32859774,4718.5,4718.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757766339771,0.8115,4718.5,4718.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757766343476,0.8115,4718.5,4718.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757766349277,0.0635,4718.7,4718.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757766349474,0.0635,4718.7,4718.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757766349676,0.3654,4718.7,4718.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757766349879,0.3019,4718.7,4718.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757766351884,0.4928,4718.7,4718.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757766353884,0.6894,4718.7,4718.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757766354883,0.3019,4718.3,4718.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757766355177,0.3875,4718.3,4718.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757766355384,0.3803,4718.3,4718.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757766356789,0.3803,4718.3,4718.2,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757766357987,0.2351,4718.7,4718.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1757766358290,0.1972,4718.6,4718.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757766358589,0.1972,4718.6,4718.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757766358784,0.1972,4718.6,4718.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757766370396,0.2986,4718.9,4718.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757766370397,0.0635,4718.9,4718.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757766370603,0.2607,4718.9,4718.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757766370901,0.71462938,4718.9,4718.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757766378307,0.51742938,4718.9,4718.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757766378502,0.0635,4719.1,4719.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757766378702,0.2607,4719.1,4719.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757766378908,0.7147467,4719.1,4719.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757766379104,0.9151467,4719.1,4719.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757766380805,1.1502467,4719.1,4719.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757766382809,0.9151467,4719.1,4719.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757766383815,1.1502467,4719.1,4719.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757766384015,1.1502467,4719.1,4719.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757766384217,1.1502467,4719.1,4718.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757766384416,0.5175467,4719.0,4718.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757766384611,0.6327,4718.7,4718.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757766385015,0.3976,4718.7,4718.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757766391020,0.91537862,4718.7,4718.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757766393920,0.3976,4718.7,4718.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757766395623,0.1972,4718.7,4718.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757766395823,0.0635,4718.9,4718.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757766396122,0.51786401,4718.8,4718.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757766403226,0.0635,4718.9,4718.7,7.81872]
["bitfinex-derivatives","ETHF0:USTF0",1757766403424,0.0635,4718.9,4718.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757766403631,0.0635,4718.9,4718.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1757766403829,0.1898,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766404029,0.3934,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766404227,0.91129761,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766406624,1.14649761,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766407935,1.14609827,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766410444,0.91089827,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766410944,1.14629827,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766423749,0.91089827,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766434249,1.14629827,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766436255,0.91089827,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766439850,0.70729827,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766446272,0.51749827,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766446564,0.70469827,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766447166,0.90699827,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766447775,1.14249827,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766450875,0.90699827,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766492506,1.14239827,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766492706,0.90699827,4719.6,4719.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757766499413,0.51749827,4719.6,4719.5,4.44947999]
["bitfinex-derivatives","ETHF0:USTF0",1757766499614,3.2078,4720.6,4720.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757766499814,3.506,4720.6,4720.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757766500413,3.7053,4720.6,4720.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757766505324,0.4975,4720.6,4720.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757766510319,0.3012,4721.0,4720.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757766510528,0.7926,4721.0,4720.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757766511531,1.30595781,4721.0,4720.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757766512419,1.30595781,4721.0,4720.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757766516533,1.30595781,4721.0,4720.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757766516730,0.7926,4721.0,4720.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757766517431,0.7926,4721.0,4720.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757766517629,1.30565087,4721.0,4720.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757766517828,1.30565087,4721.0,4720.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757766519535,1.30565087,4721.0,4720.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757766519732,0.7926,4721.0,4720.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757766521335,0.7926,4721.0,4720.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757766522338,0.7926,4721.0,4720.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757766523427,0.7926,4721.0,4720.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757766523633,0.7926,4721.0,4720.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757766529235,0.3906,4720.6,4720.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766529432,0.68,4720.6,4720.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766530034,0.68,4720.6,4720.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757766530239,0.1895,4720.3,4720.2,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1757766530435,0.68,4720.3,4720.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1757766530735,0.68,4720.3,4720.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757766531336,0.4905,4720.3,4720.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757766531537,0.1165,4721.0,4720.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757766531731,1.19452161,4720.9,4720.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757766532135,1.19452161,4720.9,4720.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757766532336,0.68,4720.6,4720.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757766533843,0.68,4720.6,4720.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757766534144,0.5125,4720.5,4720.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757766534340,0.8019,4720.5,4720.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757766534744,0.8019,4720.5,4720.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757766540351,0.8019,4720.5,4720.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757766541439,0.8019,4720.5,4720.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757766541644,0.8019,4720.5,4720.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757766543155,0.8019,4720.5,4720.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757766543347,0.8019,4720.5,4720.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757766545462,0.68,4720.5,4720.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757766545659,0.4905,4720.5,4720.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757766554663,0.684,4720.5,4720.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757766554865,0.8007,4720.5,4720.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757766559869,1.31526588,4720.5,4720.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757766569968,0.8007,4720.5,4720.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757766571771,0.684,4720.5,4720.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757766575770,0.4905,4720.5,4720.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757766575976,0.0635,4720.8,4720.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757766576168,0.0635,4720.8,4720.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757766576473,0.0635,4720.8,4720.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757766576973,3.5913,4721.2,4721.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757766577171,4.10582711,4721.2,4721.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757766577473,4.38522711,4721.2,4721.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757766580177,4.38522711,4721.2,4721.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757766581578,4.38522711,4721.2,4721.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757766585383,1.17742711,4721.2,4721.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757766591992,1.17742711,4721.2,4721.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766592189,1.18802711,4721.1,4721.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766612106,1.18802711,4721.1,4721.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757766612304,0.6735,4721.1,4721.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757766614606,0.4866,4721.1,4721.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757766614909,0.6851,4721.1,4721.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757766618609,0.3443,4721.3,4721.0,0.94301999]
["bitfinex-derivatives","ETHF0:USTF0",1757766618811,0.3443,4721.3,4721.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757766619219,0.2808,4721.3,4721.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757766619515,0.2808,4721.3,4721.2,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757766621311,0.1119,4722.0,4721.2,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757766621312,0.6693,4721.9,4721.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757766621512,0.6693,4721.9,4721.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757766622813,0.6693,4721.9,4721.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757766623014,0.6693,4721.9,4721.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766624311,0.6693,4721.9,4721.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757766630916,0.6693,4721.9,4721.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757766632320,0.6693,4721.9,4721.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757766632810,0.6693,4721.9,4721.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757766636123,0.6693,4721.9,4721.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757766637417,0.6693,4721.9,4721.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757766637723,0.2808,4721.9,4721.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757766638329,0.4706,4721.9,4721.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757766638622,0.4706,4721.9,4721.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757766639019,0.0635,4722.1,4721.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757766639220,0.2769,4722.0,4721.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757766639417,0.4667,4722.0,4721.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757766640321,0.1203,4722.5,4721.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757766640322,0.4667,4722.7,4722.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757766640524,0.4667,4722.6,4722.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757766640720,0.4667,4722.6,4722.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757766641119,3.2078,4723.3,4722.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757766641319,0.4667,4722.6,4722.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757766641521,0.6571,4722.6,4722.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757766646329,0.4667,4722.6,4722.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757766648929,0.0635,4722.8,4722.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757766649132,0.0635,4722.8,4722.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757766649335,0.0635,4722.8,4722.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757766649535,3.2078,4723.3,4722.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757766649734,1.10208218,4723.2,4723.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757766649934,1.10208218,4723.2,4723.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757766650733,0.89035217,4723.2,4723.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757766650934,1.17625217,4723.2,4723.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757766651933,0.89035217,4723.2,4723.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757766658538,0.3802,4723.2,4723.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757766660239,0.1898,4723.2,4723.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757766661739,0.0635,4723.4,4723.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757766661939,0.2611,4723.4,4723.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757766662141,0.2611,4723.4,4723.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757766662336,0.1976,4723.4,4723.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757766666639,3.4198,4724.4,4723.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757766666943,0.1976,4723.6,4723.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757766667344,0.1976,4723.6,4723.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757766667952,3.4054,4724.4,4724.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757766668138,3.91580689,4724.4,4724.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757766669247,0.70800689,4724.4,4724.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757766669445,0.1976,4724.6,4724.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757766669646,0.261,4724.6,4724.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757766670142,0.0634,4724.6,4724.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757766673347,3.4937,4725.0,4724.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757766673545,0.1976,4724.8,4724.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757766673745,0.1976,4724.8,4724.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757766677744,0.1976,4724.8,4724.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757766677948,0.1976,4724.8,4724.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757766681650,0.2859,4725.3,4724.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757766681846,3.4288,4725.6,4724.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757766682052,0.2859,4725.4,4724.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757766682442,0.21164,4725.3,4724.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757766682751,0.6817,4725.3,4725.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757766687557,0.3958,4725.3,4725.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757766688046,0.1976,4725.3,4725.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757766688247,3.4189,4725.6,4725.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757766689852,3.92918798,4725.6,4725.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757766695057,4.13068798,4725.6,4725.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757766695253,0.92288798,4725.6,4725.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757766696755,1.20928798,4725.6,4725.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757766700258,1.20928798,4725.6,4725.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757766700565,0.4036,4725.2,4725.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766700866,0.4036,4725.2,4725.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757766701162,0.4036,4725.2,4725.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757766701462,0.4036,4725.2,4725.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757766703362,0.69,4725.2,4725.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757766703659,0.4036,4724.9,4724.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757766703964,0.009,4725.6,4725.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757766704160,0.0634,4725.8,4725.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757766704359,0.0634,4725.8,4725.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757766704562,0.0634,4725.8,4725.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757766704764,0.2864,4726.4,4725.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757766704965,0.89722784,4726.3,4726.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757766705164,1.18362784,4726.3,4726.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757766705771,0.89722784,4726.3,4726.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757766707064,1.18362784,4726.3,4726.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757766707870,0.89722784,4726.3,4725.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757766708069,0.69,4725.7,4725.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757766708666,0.69,4725.7,4725.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757766710272,0.6625,4726.4,4726.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757766710469,1.15599982,4726.4,4726.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757766712467,1.15599982,4726.4,4726.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757766712863,0.49349982,4726.4,4726.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757766713068,1.15599982,4726.4,4726.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757766714873,1.15599982,4726.4,4726.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757766715071,1.15599982,4726.4,4726.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757766715574,1.15599982,4726.4,4726.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757766715780,3.2078,4726.6,4726.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757766715781,0.6625,4726.2,4726.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757766715975,1.15599982,4726.2,4726.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757766716168,0.6625,4725.7,4725.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757766716672,0.6625,4725.7,4725.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757766716673,0.3769,4725.7,4725.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757766716874,0.6625,4725.7,4725.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757766717767,0.6625,4725.7,4725.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757766719369,0.6625,4725.7,4725.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757766720271,0.0634,4725.9,4725.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757766720477,0.2663,4725.9,4725.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757766721374,0.2029,4725.9,4725.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757766722275,3.2078,4726.0,4725.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757766722472,3.71051276,4726.0,4725.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757766722672,3.91341276,4726.0,4725.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757766723081,0.50271276,4726.0,4725.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757766723279,0.8894,4726.6,4726.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757766723485,1.39210116,4726.6,4726.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757766724384,1.39210116,4726.6,4726.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757766727276,1.39210116,4726.6,4726.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757766727482,1.39210116,4726.6,4726.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757766728390,0.70560116,4726.6,4726.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757766733492,0.50270116,4726.6,4726.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757766733893,0.70560116,4726.6,4726.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757766738094,0.50270116,4726.6,4726.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757766746998,0.50270116,4726.6,4726.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757766749997,0.0634,4726.8,4726.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757766750292,0.0634,4726.8,4726.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757766750293,0.50562532,4726.8,4726.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757766750498,0.70912532,4726.8,4726.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757766754595,0.90122532,4726.8,4726.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757766755694,1.18622532,4726.8,4726.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757766757698,0.6806,4726.8,4726.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757766757900,1.18653721,4726.8,4726.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757766758599,1.18653721,4726.8,4726.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757766760002,1.18653721,4726.8,4726.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757766760402,1.18653721,4726.8,4726.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757766761502,0.90153721,4726.8,4726.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757766763103,1.18653721,4726.8,4726.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757766764406,0.3956,4726.2,4726.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757766764609,0.6806,4726.2,4726.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757766765204,0.3956,4726.2,4726.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757766765400,0.6806,4726.2,4726.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757766768709,0.6806,4726.2,4726.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757766768910,0.2035,4726.2,4726.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757766771899,0.285,4726.5,4726.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757766772104,0.6844,4726.3,4726.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757766773909,0.3983,4726.3,4726.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757766776106,0.1956,4726.3,4726.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757766776307,0.3983,4726.3,4726.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757766776610,0.6844,4726.3,4726.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757766776914,0.6844,4726.3,4726.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757766778013,1.19145503,4726.3,4726.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757766778218,1.19145503,4726.3,4726.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757766783414,1.19145503,4726.3,4726.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757766784020,1.19145503,4726.3,4726.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757766785615,1.11693504,4726.3,4725.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757766785820,0.4032,4725.7,4725.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757766786021,0.91025503,4725.7,4725.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757766786622,0.50705503,4725.7,4725.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757766786818,0.50705503,4725.7,4725.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757766787012,0.50705503,4725.7,4725.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757766787218,3.706,4726.5,4725.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757766787415,3.706,4726.5,4725.5,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757766787416,1.1216838,4726.4,4726.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757766787828,1.1962938,4726.4,4726.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757766789524,0.5068938,4726.4,4726.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757766799228,0.7082938,4726.4,4726.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757766799530,1.1962938,4726.4,4726.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757766799729,1.1962938,4726.4,4726.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757766801628,1.1962938,4726.4,4726.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757766802728,0.5068938,4726.4,4726.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757766809234,0.184,4727.3,4727.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757766809737,0.21154,4727.2,4727.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757766809935,0.184,4727.3,4727.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757766810136,0.184,4727.3,4727.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757766810433,0.184,4727.3,4727.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757766815440,0.184,4727.3,4727.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757766816141,0.212,4727.3,4727.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757766816840,3.2078,4727.5,4727.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757766817041,0.212,4727.6,4727.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757766817242,0.212,4727.6,4727.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757766818848,0.212,4727.7,4727.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757766819049,0.212,4727.7,4727.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757766821249,0.71529957,4727.7,4727.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757766829353,0.50329957,4727.7,4727.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757766829554,0.71529957,4727.7,4727.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757766836163,0.50329957,4727.7,4727.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757766838161,0.50329957,4727.7,4727.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757766843769,0.50329957,4727.7,4727.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1757766844464,0.55058111,4727.7,4727.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1757766844968,0.55485011,4727.7,4727.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1757766847569,0.55485011,4727.7,4727.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757766848162,0.55485011,4727.7,4727.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1757766849767,0.55485011,4727.7,4727.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757766849957,0.55485011,4727.7,4727.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1757766851267,0.55485011,4727.7,4727.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757766851564,0.97437011,4727.7,4727.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757766851768,3.5862,4727.4,4727.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757766851968,4.35305011,4727.4,4727.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757766853470,4.35305011,4727.4,4727.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757766854166,4.57775011,4727.4,4727.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757766857274,3.76265011,4727.4,4727.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757766857475,0.55485011,4727.4,4727.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757766861375,0.93325011,4727.4,4727.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757766864278,1.14525011,4727.4,4727.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757766864577,0.6031,4727.2,4727.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757766864775,1.10639957,4727.2,4727.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757766864974,1.15795011,4727.2,4727.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757766866876,1.15795011,4727.2,4727.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757766870165,0.93325011,4727.2,4727.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757766873572,1.15725011,4727.2,4727.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757766873972,0.93325011,4727.2,4727.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757766876680,0.74635011,4727.2,4727.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757766876881,0.55485011,4727.2,4727.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757766877975,0.74775011,4727.2,4727.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757766878783,0.94425011,4727.2,4727.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757766891695,1.16875011,4727.2,4727.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757766892587,0.74295011,4727.2,4727.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757766895689,0.55485011,4727.2,4727.1,5.11404]
["bitfinex-derivatives","ETHF0:USTF0",1757766895994,0.55485011,4727.2,4727.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757766896193,0.74295011,4727.2,4727.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757766897994,0.55485011,4727.2,4727.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757766902094,0.55485011,4727.2,4727.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757766902293,0.55485011,4727.2,4727.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757766904196,0.55485011,4727.2,4727.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757766904400,0.55485011,4727.2,4727.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757766909500,0.55535261,4727.2,4727.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757766909692,0.75985261,4727.2,4727.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757766910701,1.17125261,4727.2,4727.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757766911396,1.17125261,4727.2,4727.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757766912593,0.55535261,4727.2,4727.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757766916204,0.05155054,4727.2,4727.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757766920105,0.55385456,4727.2,4727.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757766924110,0.75835456,4727.2,4727.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757766924503,0.75835456,4727.2,4727.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757766924504,1.16975456,4727.2,4727.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757766924700,1.16975456,4727.2,4727.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757766924905,0.94525456,4727.2,4727.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757766926812,0.94525456,4727.2,4727.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757766927012,0.94525456,4727.2,4727.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757766930117,0.44295054,4727.2,4727.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757766932216,0.66695054,4727.2,4727.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757766932513,0.66695054,4727.2,4727.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757766932716,1.16925533,4727.2,4727.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757766934519,1.16925533,4727.2,4727.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757766936821,1.16925533,4727.2,4727.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757766938225,0.224,4727.1,4727.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757766938422,1.10450479,4727.1,4727.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757766939017,1.15605533,4727.1,4727.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757766943423,1.15605533,4727.1,4727.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757766945026,1.15605533,4727.1,4727.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757766947027,0.6624,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757766947228,1.176591,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757766948125,1.16794154,4727.0,4726.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757766948623,1.16794154,4727.0,4726.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757766948828,0.6224,4726.8,4726.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757766949138,1.18814154,4726.8,4726.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757766951928,1.18814154,4726.8,4726.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757766952227,7.77354154,4726.8,4726.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757766952430,0.6224,4726.2,4726.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757766952631,1.136591,4726.2,4726.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757766953325,1.18814154,4726.2,4726.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757766954533,0.67395054,4726.2,4726.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757766955535,0.2116,4726.1,4724.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757766955735,3.2078,4725.1,4725.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757766956033,3.93624765,4725.1,4725.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757766956234,3.98779819,4725.1,4725.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757766957432,0.56499819,4725.1,4725.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757766961632,0.77999819,4725.1,4725.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757766962238,0.26655054,4725.1,4725.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757766965936,0.05155054,4725.1,4725.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757766966137,0.26655054,4725.1,4725.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757766971456,0.79525929,4725.1,4725.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757766984769,0.58686047,4725.1,4725.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757766984962,0.80186047,4725.1,4725.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757766985859,0.58686047,4725.1,4725.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757766986060,0.80186047,4725.1,4725.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757766989371,0.58686047,4725.1,4725.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757766989669,0.80186047,4725.1,4725.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757766995471,0.58686047,4725.1,4725.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757766995674,0.80086047,4725.1,4725.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757766999372,0.81210955,4725.1,4725.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757767009278,1.1281,4725.2,4725.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1757767009477,0.1141,4726.0,4725.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767009674,0.1141,4726.0,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767009874,0.3044,4725.8,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767010069,0.191,4725.9,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767010280,0.3051,4726.0,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767010480,0.191,4725.9,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767010978,0.3044,4725.9,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767012274,0.1141,4726.0,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767012479,0.3044,4725.9,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767013075,0.1141,4726.0,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767013282,0.3044,4725.9,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767013476,0.3051,4726.0,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767013678,0.1141,4726.0,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767013985,0.3051,4726.0,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767014180,0.3044,4725.9,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767014587,0.1141,4726.0,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767014788,0.3044,4725.9,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767014987,0.3051,4726.0,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767015989,0.1141,4726.0,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767016187,0.3044,4726.2,4725.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767016390,0.3044,4726.2,4726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767016586,0.3044,4726.2,4726.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767016882,0.3044,4726.2,4726.1,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767017076,0.1775,4726.5,4726.1,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767017391,0.4595,4726.5,4726.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767017689,0.282,4726.4,4726.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767018191,0.1775,4726.5,4726.1,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767018693,0.1141,4727.0,4726.1,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767018988,0.1141,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767020588,0.3961,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767022088,0.5994,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767023191,0.7871,4727.0,4726.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767026988,0.3961,4727.0,4726.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767027387,3.2563,4727.8,4726.9,7.63335]
["bitfinex-derivatives","ETHF0:USTF0",1757767027696,0.0485,4727.8,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767027886,0.282,4728.3,4727.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767028092,0.282,4728.3,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767028289,0.282,4728.3,4728.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767029593,0.3981,4728.5,4728.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767029983,0.1161,4728.5,4728.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767030188,0.282,4728.4,4728.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767030391,0.1161,4729.5,4728.3,4.21149]
["bitfinex-derivatives","ETHF0:USTF0",1757767030699,0.282,4729.4,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767030894,0.282,4729.4,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767031093,0.282,4729.4,4729.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767034392,0.4853,4729.4,4729.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767037598,0.673,4729.4,4729.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767038301,0.673,4729.4,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767038504,0.2033,4728.9,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767038803,0.2033,4728.6,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767039012,0.2033,4728.6,4728.5,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1757767039212,0.2033,4728.6,4728.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1757767040505,0.1161,4729.0,4728.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1757767040711,0.5071,4729.0,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767040904,0.673,4728.7,4728.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757767041208,0.673,4728.7,4728.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757767041909,0.673,4728.7,4728.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757767043709,0.673,4728.7,4728.6,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1757767043910,0.673,4728.7,4728.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757767045106,0.673,4728.7,4728.6,0.49478691]
["bitfinex-derivatives","ETHF0:USTF0",1757767045706,0.78385824,4728.7,4728.6,0.49478691]
["bitfinex-derivatives","ETHF0:USTF0",1757767047412,0.78385824,4728.7,4728.6,0.26318691]
["bitfinex-derivatives","ETHF0:USTF0",1757767047606,0.78385824,4728.7,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767047607,0.657,4728.6,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767047807,0.657,4728.3,4728.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757767048007,1.17107279,4728.3,4728.2,0.47748852]
["bitfinex-derivatives","ETHF0:USTF0",1757767048407,1.17107279,4728.3,4728.2,0.26348852]
["bitfinex-derivatives","ETHF0:USTF0",1757767048609,1.17107279,4728.3,4728.2,0.47748852]
["bitfinex-derivatives","ETHF0:USTF0",1757767048808,1.28193103,4728.3,4728.2,0.47748852]
["bitfinex-derivatives","ETHF0:USTF0",1757767050317,1.28231685,4728.3,4728.2,0.26348852]
["bitfinex-derivatives","ETHF0:USTF0",1757767051106,1.31145568,4728.3,4728.2,0.26348852]
["bitfinex-derivatives","ETHF0:USTF0",1757767051306,1.31150194,4728.3,4728.2,0.26348852]
["bitfinex-derivatives","ETHF0:USTF0",1757767056516,1.31150194,4728.3,4728.2,0.28128852]
["bitfinex-derivatives","ETHF0:USTF0",1757767057510,0.93470194,4728.3,4728.2,0.31018852]
["bitfinex-derivatives","ETHF0:USTF0",1757767058118,0.43470194,4728.3,4728.2,0.31018852]
["bitfinex-derivatives","ETHF0:USTF0",1757767058618,0.0634,4729.0,4728.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757767058914,0.0634,4729.0,4728.9,4.36888852]
["bitfinex-derivatives","ETHF0:USTF0",1757767059612,3.3488,4730.1,4728.9,4.36888852]
["bitfinex-derivatives","ETHF0:USTF0",1757767059815,0.4929,4729.5,4729.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757767060014,0.4929,4729.5,4729.4,0.46138852]
["bitfinex-derivatives","ETHF0:USTF0",1757767060219,0.7731,4729.5,4729.4,0.46138852]
["bitfinex-derivatives","ETHF0:USTF0",1757767062721,0.7731,4729.5,4729.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757767066921,0.7731,4729.5,4728.9,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757767066922,0.3018,4729.0,4728.9,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757767067121,0.582,4729.0,4728.9,4.3653271]
["bitfinex-derivatives","ETHF0:USTF0",1757767067423,0.77,4729.0,4728.9,4.3653271]
["bitfinex-derivatives","ETHF0:USTF0",1757767070216,1.28747336,4729.0,4728.9,4.3653271]
["bitfinex-derivatives","ETHF0:USTF0",1757767071325,0.77,4729.0,4728.9,4.3653271]
["bitfinex-derivatives","ETHF0:USTF0",1757767071526,0.77,4729.0,4728.9,4.0740271]
["bitfinex-derivatives","ETHF0:USTF0",1757767071713,1.28744839,4729.0,4728.9,4.0740271]
["bitfinex-derivatives","ETHF0:USTF0",1757767072417,1.28744839,4729.0,4728.9,3.6817271]
["bitfinex-derivatives","ETHF0:USTF0",1757767073014,1.28744839,4729.0,4728.9,3.8776271]
["bitfinex-derivatives","ETHF0:USTF0",1757767075525,1.28744839,4729.0,4728.9,3.6636271]
["bitfinex-derivatives","ETHF0:USTF0",1757767075724,1.28744839,4729.0,4728.9,3.8776271]
["bitfinex-derivatives","ETHF0:USTF0",1757767075924,1.28744839,4729.0,4728.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757767076526,1.28744839,4729.0,4728.9,3.87758573]
["bitfinex-derivatives","ETHF0:USTF0",1757767077017,1.28744839,4729.0,4728.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757767077224,1.28744839,4729.0,4728.9,3.87757829]
["bitfinex-derivatives","ETHF0:USTF0",1757767077919,1.28744839,4729.0,4728.9,3.68067829]
["bitfinex-derivatives","ETHF0:USTF0",1757767078928,1.28744839,4729.0,4728.9,3.46767829]
["bitfinex-derivatives","ETHF0:USTF0",1757767081919,1.28744839,4729.0,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767082121,1.28744839,4729.0,4728.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757767082422,0.4648,4728.3,4728.2,1.15266909]
["bitfinex-derivatives","ETHF0:USTF0",1757767084127,0.4648,4728.3,4728.2,0.93966909]
["bitfinex-derivatives","ETHF0:USTF0",1757767084327,0.4648,4728.3,4728.2,1.15266909]
["bitfinex-derivatives","ETHF0:USTF0",1757767085830,0.2778,4728.3,4728.2,1.15266909]
["bitfinex-derivatives","ETHF0:USTF0",1757767086023,0.2467,4728.8,4728.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757767086323,0.5245,4728.8,4728.7,0.93966909]
["bitfinex-derivatives","ETHF0:USTF0",1757767086628,1.04236044,4728.8,4728.7,0.93966909]
["bitfinex-derivatives","ETHF0:USTF0",1757767087128,0.98266044,4728.8,4728.7,0.93966909]
["bitfinex-derivatives","ETHF0:USTF0",1757767089533,1.17376044,4728.8,4728.7,0.93966909]
["bitfinex-derivatives","ETHF0:USTF0",1757767089727,1.17376044,4728.8,4728.7,0.64756909]
["bitfinex-derivatives","ETHF0:USTF0",1757767092429,1.17376044,4728.8,4728.7,0.93966909]
["bitfinex-derivatives","ETHF0:USTF0",1757767094138,1.17376044,4728.8,4728.7,0.64756909]
["bitfinex-derivatives","ETHF0:USTF0",1757767095330,1.17376044,4728.8,4728.7,0.93966909]
["bitfinex-derivatives","ETHF0:USTF0",1757767095931,1.17376044,4728.8,4728.7,0.64756909]
["bitfinex-derivatives","ETHF0:USTF0",1757767099639,1.17376044,4728.8,4728.7,0.44456909]
["bitfinex-derivatives","ETHF0:USTF0",1757767099842,1.17376044,4728.8,4728.7,0.25996909]
["bitfinex-derivatives","ETHF0:USTF0",1757767103340,1.17376044,4728.8,4728.7,0.44456909]
["bitfinex-derivatives","ETHF0:USTF0",1757767104136,1.17376044,4728.8,4728.7,0.44413325]
["bitfinex-derivatives","ETHF0:USTF0",1757767105547,1.17376044,4728.8,4728.7,0.93923325]
["bitfinex-derivatives","ETHF0:USTF0",1757767107047,1.17376044,4728.8,4728.7,0.64713325]
["bitfinex-derivatives","ETHF0:USTF0",1757767111050,1.17376044,4728.8,4728.7,0.93883325]
["bitfinex-derivatives","ETHF0:USTF0",1757767111551,1.17376044,4728.8,4728.7,0.64713325]
["bitfinex-derivatives","ETHF0:USTF0",1757767115656,1.17376044,4728.8,4728.7,0.64728741]
["bitfinex-derivatives","ETHF0:USTF0",1757767117161,1.17376044,4728.8,4728.7,0.44428741]
["bitfinex-derivatives","ETHF0:USTF0",1757767120160,1.17500852,4728.8,4728.7,0.44428741]
["bitfinex-derivatives","ETHF0:USTF0",1757767123361,1.17500852,4728.8,4728.7,0.25968741]
["bitfinex-derivatives","ETHF0:USTF0",1757767127671,1.17359932,4728.8,4728.7,0.25968741]
["bitfinex-derivatives","ETHF0:USTF0",1757767131972,0.87519932,4728.8,4728.7,0.25968741]
["bitfinex-derivatives","ETHF0:USTF0",1757767132776,0.87519932,4728.8,4728.7,0.55348741]
["bitfinex-derivatives","ETHF0:USTF0",1757767133474,0.87519932,4728.8,4728.7,0.74968741]
["bitfinex-derivatives","ETHF0:USTF0",1757767133976,1.17239932,4728.8,4728.7,0.74968741]
["bitfinex-derivatives","ETHF0:USTF0",1757767134669,1.17239932,4728.8,4728.7,0.74927358]
["bitfinex-derivatives","ETHF0:USTF0",1757767135776,1.17239932,4728.8,4728.7,0.93906933]
["bitfinex-derivatives","ETHF0:USTF0",1757767142581,1.17239932,4728.8,4728.7,0.93905512]
["bitfinex-derivatives","ETHF0:USTF0",1757767145085,0.87519932,4728.8,4728.7,0.93905512]
["bitfinex-derivatives","ETHF0:USTF0",1757767154388,1.15199932,4728.8,4728.7,0.93905512]
["bitfinex-derivatives","ETHF0:USTF0",1757767160902,0.71799932,4728.8,4728.7,0.93905512]
["bitfinex-derivatives","ETHF0:USTF0",1757767162193,0.51769932,4728.8,4728.7,0.93905512]
["bitfinex-derivatives","ETHF0:USTF0",1757767166402,0.71969932,4728.8,4728.7,0.93905512]
["bitfinex-derivatives","ETHF0:USTF0",1757767169600,1.00999932,4728.8,4728.7,0.93905512]
["bitfinex-derivatives","ETHF0:USTF0",1757767182512,1.20179932,4728.8,4728.7,0.74925512]
["bitfinex-derivatives","ETHF0:USTF0",1757767184815,1.20179932,4728.8,4728.7,0.94695512]
["bitfinex-derivatives","ETHF0:USTF0",1757767192521,1.20179932,4728.8,4728.7,0.96225512]
["bitfinex-derivatives","ETHF0:USTF0",1757767192724,1.20179932,4728.8,4728.7,0.74925512]
["bitfinex-derivatives","ETHF0:USTF0",1757767193020,1.20179932,4728.8,4728.7,0.25925512]
["bitfinex-derivatives","ETHF0:USTF0",1757767193214,1.20179932,4728.8,4728.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757767193215,0.1156,4728.5,4728.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757767193407,4.0216,4728.5,4728.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757767193611,4.53929932,4728.5,4728.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757767193820,0.6982,4728.1,4728.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757767194023,1.21589932,4728.1,4728.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757767194410,0.3945,4727.6,4727.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757767194617,0.6982,4727.6,4727.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757767194913,1.21442156,4727.6,4727.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757767195118,1.21442156,4727.6,4727.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757767195321,1.21414423,4727.6,4727.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757767195727,1.21414423,4727.6,4727.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757767196222,0.6982,4727.6,4727.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757767197621,0.6982,4727.6,4727.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757767200720,0.3945,4727.6,4727.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757767201523,0.6709,4727.6,4727.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757767202926,3.2078,4728.5,4728.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1757767203125,1.53031329,4730.6,4730.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757767203325,0.2764,4731.9,4730.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757767203536,3.2078,4732.1,4732.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757767203827,0.6723,4732.5,4732.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757767204120,0.2764,4733.3,4733.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757767204324,0.3959,4733.2,4733.1,0.65027442]
["bitfinex-derivatives","ETHF0:USTF0",1757767204528,0.69165743,4733.2,4733.1,0.86927442]
["bitfinex-derivatives","ETHF0:USTF0",1757767204917,0.69165743,4733.2,4733.1,1.16407442]
["bitfinex-derivatives","ETHF0:USTF0",1757767205323,0.2191731,4733.2,4733.1,1.16407442]
["bitfinex-derivatives","ETHF0:USTF0",1757767205831,0.69628877,4733.2,4733.1,1.16407442]
["bitfinex-derivatives","ETHF0:USTF0",1757767206523,0.69860444,4733.2,4733.1,1.16407442]
["bitfinex-derivatives","ETHF0:USTF0",1757767206825,0.70092011,4733.2,4733.1,1.16407442]
["bitfinex-derivatives","ETHF0:USTF0",1757767207231,0.70141718,4733.2,4733.1,1.16407442]
["bitfinex-derivatives","ETHF0:USTF0",1757767207419,0.70141718,4733.2,4733.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757767207620,0.70141718,4733.2,4733.1,1.1847174]
["bitfinex-derivatives","ETHF0:USTF0",1757767207816,3.90921718,4733.2,4733.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757767208020,3.90921718,4733.2,4733.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757767208626,3.90921718,4733.2,4732.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757767208832,3.90921718,4733.2,4732.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757767209323,0.02911718,4733.1,4733.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757767209525,0.42501718,4733.1,4733.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757767210023,0.119,4733.0,4732.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757767210228,0.119,4733.0,4732.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757767210229,0.7913,4733.0,4732.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757767210530,0.70141718,4732.9,4732.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757767210923,0.70141718,4732.9,4732.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757767211324,0.02911718,4732.8,4732.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757767211621,0.6723,4731.6,4731.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757767211825,0.6723,4731.6,4731.5,0.96514022]
["bitfinex-derivatives","ETHF0:USTF0",1757767212028,3.2078,4731.9,4731.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757767212225,3.4053,4731.9,4731.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757767212427,3.43441718,4731.9,4731.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757767212627,3.63281718,4731.9,4731.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757767212825,3.90921718,4731.9,4731.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757767213226,3.92814024,4731.9,4731.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757767213428,3.92814024,4731.9,4731.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757767213625,0.6723,4731.5,4731.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757767213820,0.7913,4731.5,4731.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757767214025,0.7913,4731.5,4731.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757767214324,0.45023791,4731.4,4731.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757767214832,0.72663791,4731.4,4731.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757767215128,3.93443791,4731.4,4730.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757767215324,0.2764,4731.0,4730.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757767215525,0.1975,4730.8,4730.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757767216326,0.25183791,4730.8,4730.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757767218127,0.05433791,4730.8,4730.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757767219531,0.25183791,4730.8,4730.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757767219731,0.52823791,4730.8,4730.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757767220333,0.72663791,4730.8,4730.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757767220631,0.1975,4729.9,4729.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757767220826,3.65803791,4730.8,4730.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757767221325,3.93443791,4730.8,4730.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757767225934,3.93443791,4730.8,4730.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757767226132,3.93443791,4730.8,4730.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757767226331,3.93443791,4730.8,4730.4,0.29756706]
["bitfinex-derivatives","ETHF0:USTF0",1757767226541,0.74103791,4730.6,4730.5,0.48226706]
["bitfinex-derivatives","ETHF0:USTF0",1757767226833,0.74103791,4730.6,4730.5,0.67936706]
["bitfinex-derivatives","ETHF0:USTF0",1757767227025,0.74103791,4730.6,4730.5,0.96136706]
["bitfinex-derivatives","ETHF0:USTF0",1757767231130,0.74103791,4730.6,4730.5,1.07996706]
["bitfinex-derivatives","ETHF0:USTF0",1757767233434,0.74103791,4730.6,4730.5,0.77866706]
["bitfinex-derivatives","ETHF0:USTF0",1757767233836,0.74103791,4730.6,4730.5,0.96326706]
["bitfinex-derivatives","ETHF0:USTF0",1757767234244,0.74103791,4730.6,4730.5,0.96336816]
["bitfinex-derivatives","ETHF0:USTF0",1757767235145,0.74103791,4730.6,4730.5,0.59166816]
["bitfinex-derivatives","ETHF0:USTF0",1757767235536,0.74103791,4730.6,4730.5,0.29766816]
["bitfinex-derivatives","ETHF0:USTF0",1757767236042,0.74103791,4730.6,4730.5,0.59166816]
["bitfinex-derivatives","ETHF0:USTF0",1757767236637,0.74103791,4730.6,4730.5,0.29766816]
["bitfinex-derivatives","ETHF0:USTF0",1757767237235,0.114,4730.5,4729.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757767237547,3.8839,4729.9,4729.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757767237742,4.1019,4729.9,4729.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757767238247,0.6761,4729.2,4729.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757767238447,0.73043791,4729.2,4729.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757767238647,0.73043791,4729.2,4729.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757767239347,0.73043791,4729.2,4729.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757767241945,0.05433791,4729.2,4729.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757767251651,0.05433791,4729.2,4729.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757767253653,0.05433791,4729.2,4729.1,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757767253849,3.3218,4730.5,4730.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757767254048,0.97729718,4730.4,4730.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757767254352,1.17709718,4730.4,4730.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757767257156,1.17709718,4730.4,4730.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757767258554,1.17709718,4730.4,4729.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757767258752,0.3932,4729.9,4729.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757767258956,0.2034,4729.9,4729.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757767259457,0.5032,4729.9,4729.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757767263459,0.693,4729.9,4729.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757767264355,0.693,4729.9,4729.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757767264559,0.693,4729.9,4729.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757767265161,0.693,4729.9,4729.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757767265162,0.3932,4729.9,4729.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757767265360,0.3932,4729.4,4729.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757767265559,0.693,4729.4,4729.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757767266460,0.693,4729.4,4729.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757767268951,0.693,4729.4,4729.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757767269664,0.693,4729.4,4729.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757767270261,0.693,4729.4,4729.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757767272263,0.693,4729.4,4728.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757767272564,0.2034,4728.9,4728.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757767272753,0.5032,4728.9,4728.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757767275560,0.693,4728.9,4728.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757767279868,0.693,4728.9,4728.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757767280869,0.693,4728.9,4728.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757767286184,0.693,4728.9,4728.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757767286781,0.2998,4728.8,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767286977,0.693,4728.8,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767287285,0.6784,4728.3,4728.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757767287980,0.6784,4728.3,4728.2,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757767291193,0.1876,4728.3,4728.2,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757767291391,0.4757,4728.3,4728.2,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757767291591,0.6784,4728.3,4728.2,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757767294292,0.4757,4728.3,4728.2,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757767295889,0.2881,4728.8,4728.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757767296091,0.88988,4728.8,4728.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757767296293,0.6784,4728.8,4728.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757767296594,0.88987,4728.8,4728.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757767296795,0.6784,4728.8,4728.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757767299899,0.6784,4728.8,4728.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757767305911,0.1876,4728.8,4728.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757767306806,3.2078,4728.9,4728.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757767307006,3.3954,4728.9,4728.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757767307195,3.6835,4728.9,4728.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757767309906,3.8985,4728.9,4728.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757767310909,3.3954,4728.9,4728.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757767312813,3.6951,4728.9,4728.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757767316212,4.20625346,4728.9,4728.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757767316812,4.39295346,4728.9,4728.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757767318904,4.39295346,4728.9,4728.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757767319110,0.3053,4728.8,4728.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757767319414,0.7108,4728.4,4728.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757767320114,0.7108,4728.3,4728.2,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757767320706,3.4228,4729.4,4728.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757767320912,0.2017,4728.9,4728.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757767321116,1.01815383,4728.9,4728.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757767321316,1.01815526,4728.9,4728.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757767321617,1.22195526,4728.9,4728.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757767322319,0.4055,4728.3,4728.2,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757767322512,0.7108,4728.3,4728.2,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757767326009,0.3053,4728.9,4728.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757767326216,0.7108,4728.9,4728.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757767326514,1.22198682,4728.9,4728.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757767327420,1.22198682,4728.9,4728.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757767339122,0.51118682,4728.9,4728.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757767339323,0.0634,4729.1,4729.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757767339826,0.507,4729.7,4729.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757767340422,0.7108,4729.7,4729.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757767341932,1.21872731,4729.7,4729.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757767342124,0.7108,4729.2,4729.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757767342320,0.7108,4729.2,4729.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757767345428,0.7108,4729.2,4729.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757767345629,0.7108,4729.2,4729.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757767356939,0.0634,4729.4,4729.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757767357139,0.5261,4729.4,4729.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757767357342,0.5261,4729.4,4729.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757767357540,0.4627,4729.4,4729.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757767358240,0.6521,4729.4,4729.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757767366346,1.16633718,4729.4,4729.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757767371146,1.16633718,4729.4,4729.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757767371447,1.16633718,4729.4,4729.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757767371651,0.7036,4729.0,4728.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757767372153,0.7036,4729.0,4728.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757767373048,0.3028,4729.9,4729.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757767373254,0.4008,4730.0,4729.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757767373553,1.12695841,4730.0,4729.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757767373744,1.21831841,4730.0,4729.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757767373950,1.33111841,4730.0,4729.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757767376854,1.21831841,4730.0,4729.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757767381752,1.33811841,4730.0,4729.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757767382648,1.36723559,4730.0,4729.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757767383350,1.58123559,4730.0,4729.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757767383854,1.36723559,4730.0,4729.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757767384055,1.58123559,4730.0,4729.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757767385354,1.58123559,4730.0,4729.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757767385549,0.6968,4729.2,4729.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757767385749,1.24063559,4729.2,4728.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757767385951,0.6968,4728.7,4728.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757767386151,1.21122882,4728.7,4728.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757767386658,0.2976,4728.6,4728.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757767386863,0.2976,4728.3,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767387058,0.2008,4727.9,4727.8,30.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757767387254,0.4984,4727.9,4727.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757767387454,0.6968,4727.9,4727.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757767387755,0.72591718,4727.9,4727.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757767387955,0.72591718,4727.9,4727.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757767397257,0.02911718,4727.9,4727.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757767397856,0.02911718,4727.9,4727.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757767398862,0.52751718,4727.9,4727.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757767403963,0.22991718,4727.9,4727.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757767404964,0.02911718,4727.9,4727.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757767409169,0.22991718,4727.9,4727.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757767412781,0.02911718,4727.9,4727.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757767428786,0.73901718,4727.9,4727.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757767428986,1.26006004,4727.9,4727.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757767430287,0.73901718,4727.9,4727.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757767434389,0.95629249,4727.9,4727.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757767434693,0.7048,4727.5,4727.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757767435396,0.73391718,4727.5,4727.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757767436795,0.23251718,4727.5,4727.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757767439098,0.02911718,4727.5,4727.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757767443494,0.50611718,4727.5,4727.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757767446501,0.02911718,4727.5,4727.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757767450902,0.69861718,4727.5,4727.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757767451208,0.81931718,4727.5,4727.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757767451410,0.81931718,4727.5,4727.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757767451611,0.81931718,4727.5,4727.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757767453801,0.69861718,4727.5,4727.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757767459209,0.81931718,4727.5,4727.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757767461411,0.69861718,4727.5,4727.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757767465512,0.81931718,4727.5,4727.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757767465710,1.03086718,4727.5,4727.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757767465910,0.73816718,4727.5,4726.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757767466120,0.1843,4726.9,4726.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757767466508,0.21341718,4726.9,4726.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757767467418,0.49401718,4726.9,4726.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757767467913,0.21341718,4726.9,4726.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757767474521,0.49401718,4726.9,4726.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1757767475025,0.21341718,4726.9,4726.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1757767477620,0.68541718,4726.9,4726.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1757767482430,0.61637719,4726.9,4726.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757767482625,0.3928,4726.5,4726.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757767482921,0.1734,4726.5,4726.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757767483129,0.23431718,4726.9,4726.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757767483336,0.44588718,4726.9,4726.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757767483726,0.23431718,4726.9,4726.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757767487131,0.23431718,4726.9,4726.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757767489226,0.13171718,4726.9,4726.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757767498146,0.02911718,4726.9,4726.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757767509056,0.0634,4727.1,4727.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757767509259,0.214,4728.1,4727.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757767509456,0.4854,4728.0,4727.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757767509656,0.6818,4728.0,4727.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757767518266,0.8958,4728.0,4727.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757767520268,0.6818,4728.0,4727.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757767520468,0.8958,4728.0,4727.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757767520868,1.015,4728.0,4727.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757767521260,1.53432869,4728.0,4727.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757767521965,1.53432869,4728.0,4727.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757767522170,1.53432869,4728.0,4727.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757767522371,0.51932869,4727.9,4727.1,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1757767522573,0.6818,4727.8,4727.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757767522881,0.6818,4727.8,4726.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757767522882,0.801,4727.0,4726.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757767523067,0.801,4727.0,4726.9,0.04130001]
["bitfinex-derivatives","ETHF0:USTF0",1757767523068,1.32032869,4727.0,4726.9,0.04130001]
["bitfinex-derivatives","ETHF0:USTF0",1757767528476,1.32032869,4727.0,4726.9,0.32170001]
["bitfinex-derivatives","ETHF0:USTF0",1757767528872,1.32032869,4727.0,4726.9,0.51380001]
["bitfinex-derivatives","ETHF0:USTF0",1757767529476,1.20112869,4727.0,4726.9,0.51380001]
["bitfinex-derivatives","ETHF0:USTF0",1757767529972,1.31462869,4727.0,4726.9,0.51380001]
["bitfinex-derivatives","ETHF0:USTF0",1757767530272,1.31462869,4727.0,4726.9,0.23340001]
["bitfinex-derivatives","ETHF0:USTF0",1757767530476,0.7953,4727.0,4726.9,0.23340001]
["bitfinex-derivatives","ETHF0:USTF0",1757767535580,0.7953,4727.0,4726.9,0.51380001]
["bitfinex-derivatives","ETHF0:USTF0",1757767536280,0.7953,4727.0,4726.9,0.23340001]
["bitfinex-derivatives","ETHF0:USTF0",1757767538987,0.7953,4727.0,4726.9,0.51380001]
["bitfinex-derivatives","ETHF0:USTF0",1757767543789,0.5067,4727.0,4726.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757767543982,0.1849,4726.5,4726.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1757767544183,0.4784,4726.5,4726.4,0.87556999]
["bitfinex-derivatives","ETHF0:USTF0",1757767545687,0.4784,4726.5,4726.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1757767550482,0.4784,4726.5,4726.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757767550683,0.2935,4726.5,4726.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757767551183,0.1135,4727.0,4726.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757767551387,0.7779,4727.0,4726.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757767551689,0.7779,4727.0,4726.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757767553590,1.29573395,4727.0,4726.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757767554186,0.7779,4727.0,4726.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757767557293,1.29572708,4727.0,4726.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757767557605,0.7779,4727.0,4726.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757767560394,1.29578483,4727.0,4726.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757767565497,1.29578483,4727.0,4726.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757767566894,0.7779,4727.0,4726.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757767567199,1.2958124,4727.0,4726.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757767568789,1.2958124,4727.0,4726.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757767568993,0.5179124,4727.0,4726.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757767569497,0.8021124,4727.0,4726.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757767570395,0.4779,4727.0,4726.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757767572701,0.7845,4727.0,4726.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757767572903,0.7845,4727.0,4726.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757767574303,0.7845,4727.0,4726.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757767575099,0.7845,4727.0,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767575303,0.2842,4726.9,4726.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757767575510,0.6673,4726.8,4726.7,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757767576703,0.4668,4727.5,4727.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757767576898,1.17617909,4727.5,4727.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757767577108,1.11277909,4727.5,4727.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757767577803,0.99357909,4727.5,4727.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757767578306,0.4779,4727.5,4727.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757767585313,0.7845,4727.5,4727.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757767585518,0.7845,4727.5,4727.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757767585712,0.6673,4726.9,4726.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757767585911,0.6673,4726.9,4726.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757767586817,0.68660623,4726.9,4726.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757767595927,0.49720623,4726.9,4726.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757767597223,0.01930623,4726.9,4726.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757767597527,0.01930623,4726.9,4726.8,5.08916]
["bitfinex-derivatives","ETHF0:USTF0",1757767597732,0.01930623,4726.9,4726.8,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757767599424,0.01930623,4726.9,4726.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757767608140,0.01930623,4726.9,4726.8,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757767610139,0.29760623,4726.9,4726.8,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757767610937,0.68670623,4726.9,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767611145,0.3891,4726.3,4726.2,2.29324862]
["bitfinex-derivatives","ETHF0:USTF0",1757767611440,0.1674,4726.3,4726.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757767611636,0.1939,4726.3,4726.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757767611842,0.01930623,4726.3,4726.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757767612044,0.40840623,4726.3,4726.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757767612343,0.40840623,4726.3,4726.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757767613243,0.01930623,4726.3,4726.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757767613444,0.21320623,4726.3,4726.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757767614239,0.01930623,4726.3,4726.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757767615742,0.01930623,4726.3,4726.2,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757767678303,0.01930623,4726.3,4726.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757767678503,0.21200623,4726.3,4726.2,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757767678907,0.21200623,4726.3,4726.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757767679108,0.21200623,4726.3,4726.2,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757767679411,0.21200623,4726.3,4726.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757767679605,0.21200623,4726.3,4726.2,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757767680209,0.21200623,4726.3,4726.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757767680409,0.21200623,4726.3,4726.2,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757767681100,0.21200623,4726.3,4726.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757767681301,0.21200623,4726.3,4726.2,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757767681902,0.21200623,4726.3,4726.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757767682107,0.21200623,4726.3,4726.2,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757767682504,0.01930623,4726.3,4726.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757767682706,0.01930623,4726.3,4726.2,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757767682905,0.01930623,4726.3,4726.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757767683107,0.01930623,4726.3,4726.2,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757767687316,0.21200623,4726.3,4726.2,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757767687914,0.21200623,4726.3,4726.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757767688109,0.76918624,4726.3,4726.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757767688309,0.1411,4726.2,4726.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757767688508,0.5383,4726.1,4726.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757767688703,0.3972,4725.7,4725.6,3.50226462]
["bitfinex-derivatives","ETHF0:USTF0",1757767688908,0.55760623,4725.7,4725.6,3.71526462]
["bitfinex-derivatives","ETHF0:USTF0",1757767689109,0.55760623,4725.7,4725.6,3.50226462]
["bitfinex-derivatives","ETHF0:USTF0",1757767690708,4.55760623,4725.7,4725.6,3.50226462]
["bitfinex-derivatives","ETHF0:USTF0",1757767690912,4.41650623,4725.7,4725.6,3.68866462]
["bitfinex-derivatives","ETHF0:USTF0",1757767691216,0.21200623,4725.7,4725.6,3.88936462]
["bitfinex-derivatives","ETHF0:USTF0",1757767701225,0.01930623,4725.7,4725.6,3.88936462]
["bitfinex-derivatives","ETHF0:USTF0",1757767702829,0.21200623,4725.7,4725.6,3.88936462]
["bitfinex-derivatives","ETHF0:USTF0",1757767704443,0.01930623,4725.7,4725.6,3.88936462]
["bitfinex-derivatives","ETHF0:USTF0",1757767710734,0.22200623,4725.7,4725.6,3.88936462]
["bitfinex-derivatives","ETHF0:USTF0",1757767715526,0.01930623,4725.7,4725.6,3.88936462]
["bitfinex-derivatives","ETHF0:USTF0",1757767715731,0.0634,4725.9,4725.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757767715931,0.0634,4725.9,4725.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757767716133,3.2078,4726.4,4726.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757767716327,0.72966026,4726.3,4726.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757767716522,0.92356026,4726.3,4726.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757767716831,0.52696026,4726.3,4726.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757767721823,0.0634,4726.5,4726.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757767722023,0.0634,4726.5,4726.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757767722438,0.2786,4727.0,4726.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757767722734,0.4813,4727.0,4726.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757767723030,33.7974,4727.5,4726.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757767723239,3.4864,4727.5,4727.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757767724836,3.6891,4727.5,4727.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757767727835,3.883,4727.5,4727.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757767729037,3.9992,4727.5,4727.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757767730935,3.9992,4727.5,4726.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757767731133,3.9992,4727.5,4726.7,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1757767731533,3.9992,4727.5,4726.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757767733841,0.52395187,4727.4,4726.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757767734144,0.484,4726.9,4726.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757767734843,0.6726,4726.9,4726.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757767735042,0.7888,4726.5,4726.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757767736540,0.7888,4726.5,4726.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757767736740,0.484,4726.5,4726.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757767740942,0.3006,4726.9,4726.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757767741332,0.82467313,4726.9,4726.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757767741534,0.82467313,4726.9,4726.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767741736,0.3006,4726.9,4726.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767743544,0.6897,4726.9,4726.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767743937,0.6897,4726.9,4726.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757767744142,1.21399372,4726.9,4726.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757767744649,0.3006,4726.9,4726.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767744841,0.364,4727.1,4726.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757767745043,0.52428947,4727.0,4726.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767745243,0.82488947,4727.0,4726.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767745444,1.01058947,4727.0,4726.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767746848,1.21398947,4727.0,4726.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767747043,1.32928947,4727.0,4726.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767753752,0.805,4727.0,4726.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767753953,1.32967619,4727.0,4726.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767758659,1.32967619,4727.0,4726.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757767760157,1.32967619,4727.0,4726.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757767764066,1.02907619,4727.0,4726.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1757767764266,0.6897,4726.8,4726.7,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757767764565,1.21437619,4726.8,4726.7,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757767764860,1.21437619,4726.8,4726.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757767767555,1.21437619,4726.8,4726.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757767769267,1.21437619,4726.8,4726.7,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757767770165,0.52467619,4726.8,4726.7,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757767770764,1.01377619,4726.8,4726.7,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757767772968,1.20457619,4726.8,4726.7,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757767773168,1.20457619,4726.8,4726.7,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757767773965,1.20457619,4726.8,4726.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757767774166,1.20457619,4726.8,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767774368,1.20457619,4726.8,4726.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757767774970,1.20457619,4726.8,4726.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757767774971,1.20457619,4726.8,4726.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757767775164,0.2936,4726.4,4726.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757767775467,0.1152,4726.5,4726.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757767775468,0.6799,4726.2,4726.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757767776168,0.6799,4726.2,4726.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757767776467,0.2936,4726.4,4726.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757767776662,0.4891,4726.4,4726.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757767776867,0.4891,4726.4,4726.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757767777060,0.6799,4726.4,4726.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757767778863,0.4891,4726.4,4726.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757767783071,0.6799,4726.4,4726.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757767784374,0.6799,4726.4,4726.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757767784672,0.6799,4726.4,4726.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757767785666,0.6799,4726.4,4726.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757767785978,0.6799,4726.4,4726.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757767786875,0.6799,4726.4,4726.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757767787072,0.6799,4726.4,4726.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1757767789179,0.6799,4726.4,4726.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757767790582,1.20616313,4726.4,4726.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757767791386,1.20617958,4726.4,4726.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757767800587,0.6799,4726.4,4726.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757767801585,0.6799,4726.4,4726.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757767801790,0.7833,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767802186,0.7833,4726.0,4725.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757767802582,0.7833,4726.0,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767802887,0.6696,4725.7,4725.6,0.22146462]
["bitfinex-derivatives","ETHF0:USTF0",1757767803388,0.6696,4725.7,4725.6,0.00846462]
["bitfinex-derivatives","ETHF0:USTF0",1757767810199,0.6696,4725.7,4725.6,0.20836462]
["bitfinex-derivatives","ETHF0:USTF0",1757767819004,0.6696,4725.7,4725.6,0.42136462]
["bitfinex-derivatives","ETHF0:USTF0",1757767824110,0.0634,4725.9,4725.6,1.13457462]
["bitfinex-derivatives","ETHF0:USTF0",1757767824309,0.0634,4725.9,4725.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757767824507,0.0634,4725.9,4725.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757767824711,0.1152,4726.5,4725.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757767824912,0.6696,4726.4,4726.3,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757767827408,0.6696,4726.4,4726.3,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757767830615,1.19432627,4726.4,4726.3,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757767831512,1.19432627,4726.4,4726.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757767839933,0.99192627,4726.4,4726.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757767840134,0.0634,4726.6,4726.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757767840329,0.8138649,4726.5,4726.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757767840529,0.4803,4726.5,4726.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757767844037,0.6676,4726.5,4726.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757767844638,0.7898,4726.5,4726.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757767850144,0.7898,4726.5,4726.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757767850344,0.7898,4726.5,4726.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757767850548,0.7898,4726.5,4726.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757767851645,1.31405531,4726.5,4726.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757767858151,1.31405531,4726.5,4725.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757767858353,0.6578,4726.2,4726.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757767858652,0.6578,4726.2,4726.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767861452,0.6578,4726.2,4726.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1757767865959,0.2803,4726.2,4726.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1757767866361,0.471,4726.2,4726.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1757767870060,0.1222,4726.5,4726.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1757767870261,0.71539829,4726.4,4726.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767870463,0.90219829,4726.4,4726.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767870665,0.90219829,4726.4,4726.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757767870964,1.18249829,4726.4,4726.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757767871158,1.18249829,4726.4,4726.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767873368,1.18249829,4726.4,4726.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757767873668,0.6578,4726.4,4726.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757767874367,0.2803,4726.3,4726.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757767874769,0.3775,4726.3,4726.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757767874965,0.6578,4726.3,4726.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757767875469,0.6578,4726.3,4726.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767875773,0.471,4726.3,4726.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767880873,0.99625205,4726.3,4726.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767882371,1.18305205,4726.3,4726.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767884474,1.18305205,4726.3,4726.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757767884676,1.18305205,4726.3,4726.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767890581,0.6578,4726.3,4726.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757767894190,0.6578,4726.3,4726.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1757767897789,0.6578,4726.3,4726.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757767903594,0.6578,4726.3,4726.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757767905796,0.6578,4726.3,4726.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757767913595,0.6578,4726.3,4726.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757767914396,0.6578,4726.3,4726.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757767917202,0.6578,4726.3,4726.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757767920603,1.18309996,4726.3,4726.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757767921004,1.18309996,4726.3,4726.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757767922598,0.1227,4726.0,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767922804,0.8114,4726.0,4725.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757767923000,0.9003,4725.9,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767923205,1.42561156,4725.9,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767923405,5.42561156,4725.9,4725.6,0.00846462]
["bitfinex-derivatives","ETHF0:USTF0",1757767923710,0.6887,4725.7,4725.6,0.00846462]
["bitfinex-derivatives","ETHF0:USTF0",1757767923902,0.1227,4725.0,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767924108,0.6887,4724.8,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757767924302,0.6887,4724.8,4724.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757767924808,0.6887,4724.8,4724.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757767925704,0.6887,4724.8,4724.7,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757767925905,0.6887,4724.8,4724.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757767926311,0.6887,4724.8,4724.7,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757767926604,0.6887,4724.8,4724.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757767938414,0.6887,4724.8,4724.7,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1757767938617,0.6887,4724.8,4724.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757767947928,0.4914,4724.8,4724.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757767953233,0.2891,4724.8,4724.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757767954936,0.48,4724.8,4724.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757767958438,0.2891,4724.8,4724.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757767958943,0.2876,4724.9,4724.7,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757767959136,0.2876,4724.9,4724.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757767963243,0.4785,4724.9,4724.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757767966147,0.0634,4725.1,4724.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757767966355,0.0634,4725.1,4725.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757767966849,0.4785,4725.2,4725.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757767967046,1.00517261,4725.2,4725.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757767971447,1.21607261,4725.2,4725.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757767971752,1.21607261,4725.2,4725.1,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757767981252,1.21607261,4725.2,4725.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757767984559,1.21607261,4725.2,4725.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757767985559,1.21607261,4725.2,4725.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757767986865,1.21607261,4725.2,4725.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757767991973,1.21607261,4725.2,4725.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757767992469,1.21607261,4725.2,4725.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757767992666,0.6894,4725.2,4725.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757767992970,1.21477395,4725.2,4725.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757768003271,1.21477395,4725.2,4725.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768003474,0.6894,4725.2,4725.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768010471,0.0634,4725.3,4725.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757768010677,0.3618,4725.3,4725.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757768010872,0.5571,4725.3,4725.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757768011072,0.4937,4725.3,4725.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757768016783,0.4937,4725.3,4725.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1757768022980,0.3618,4725.5,4725.2,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757768023178,0.0634,4725.5,4725.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757768023382,0.0634,4725.5,4725.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757768023590,0.6789,4725.9,4725.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757768023791,1.20373702,4725.9,4725.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757768024789,1.20373702,4725.9,4725.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757768032901,1.20373702,4725.9,4725.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757768039498,1.20373702,4725.9,4725.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768039703,0.52483702,4725.8,4725.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768039907,0.6756,4725.7,4725.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757768040204,1.20043702,4725.7,4725.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757768042197,1.20043702,4725.7,4725.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757768044004,1.20043702,4725.7,4725.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757768044301,1.20043702,4725.7,4725.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757768044494,1.20043702,4725.7,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768044495,0.6756,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768044699,0.6756,4725.3,4725.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757768044905,0.6756,4725.3,4725.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757768045107,0.6756,4725.3,4725.2,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757768048906,0.1192,4725.0,4724.7,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757768049104,0.6756,4724.8,4724.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1757768049411,0.6756,4724.8,4724.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757768049607,0.6756,4724.8,4724.7,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757768050303,0.6756,4724.8,4724.7,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757768052799,0.2927,4724.8,4724.7,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757768053104,0.6756,4725.4,4725.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757768053310,1.2009161,4725.4,4725.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757768054409,1.2009161,4725.4,4725.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757768054916,1.2009161,4725.4,4725.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757768055613,1.2009161,4725.4,4725.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757768056104,1.2009161,4725.4,4725.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757768057420,1.2009161,4725.4,4725.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757768066730,1.2009161,4725.4,4725.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757768067729,1.2009161,4725.4,4725.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757768068627,1.2009161,4725.4,4725.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757768070633,0.6756,4725.4,4725.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757768071233,1.20088109,4725.4,4725.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757768071833,1.20087902,4725.4,4725.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757768073234,1.20087902,4725.4,4725.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768073627,0.90817902,4725.4,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768073934,0.6932,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768074133,0.6932,4725.2,4725.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757768074532,0.6932,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768074834,0.3888,4724.7,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768075035,0.6932,4724.7,4724.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757768075635,0.6932,4724.7,4724.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1757768076932,0.6932,4724.7,4724.6,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757768077934,0.6932,4724.7,4724.6,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757768079432,0.6932,4724.7,4724.6,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757768079738,0.6932,4724.7,4724.6,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757768087241,0.3044,4724.8,4724.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757768087439,0.3044,4724.8,4724.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757768087738,0.4954,4724.8,4724.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757768090738,0.4954,4724.8,4724.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757768092341,0.6807,4724.8,4724.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757768092542,0.6807,4724.8,4724.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1757768097051,0.4954,4724.8,4724.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1757768104555,0.354,4725.0,4724.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757768104757,1.06747059,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757768104957,1.00407059,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757768106356,0.81607059,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757768106555,0.52547059,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757768107050,0.4786,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757768107255,1.00407282,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757768110158,0.4786,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757768111060,1.00408285,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757768113758,0.52548285,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757768118465,0.81608285,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757768120666,0.2906,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757768124668,0.4786,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757768130673,1.00437017,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757768137175,0.4786,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757768139982,0.2906,4725.0,4724.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757768140173,0.2789,4725.1,4724.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757768140374,0.2789,4725.1,4725.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757768140869,0.4739,4725.1,4725.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757768143972,0.0634,4725.3,4725.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757768144282,0.0634,4725.3,4725.2,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757768144283,0.3423,4725.3,4725.2,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757768144470,0.5373,4725.3,4725.2,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757768147682,0.4739,4725.3,4725.2,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757768152288,0.2789,4725.3,4725.2,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757768156191,0.2815,4725.4,4725.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757768156485,0.2815,4725.4,4725.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757768156684,0.80748779,4725.4,4725.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757768159792,1.00238779,4725.4,4725.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757768160688,0.4764,4725.4,4725.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757768164095,0.2815,4725.4,4725.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757768164902,0.4699,4725.4,4725.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757768165702,0.674,4725.4,4725.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757768168606,0.674,4725.4,4725.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757768181813,0.674,4725.4,4725.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757768194320,0.284,4726.4,4726.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757768194525,0.40559,4726.9,4726.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757768194733,1.41464027,4726.9,4726.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757768195418,0.88879,4726.9,4726.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757768195818,0.6772,4726.9,4726.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757768197229,0.6772,4726.9,4726.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757768197731,0.284,4727.7,4727.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757768198031,0.478,4727.7,4727.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757768199232,0.6772,4727.7,4727.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757768205135,0.284,4727.7,4727.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757768207030,0.8597,4728.5,4728.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757768207230,1.3809717,4728.5,4728.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768207439,0.7963,4728.5,4728.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768207941,0.284,4728.4,4727.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768208131,0.5123,4728.0,4727.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757768208431,0.7963,4728.0,4727.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757768212539,0.7963,4728.0,4727.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757768212739,0.2828,4727.9,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768213135,0.6899,4727.7,4727.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768213336,0.3248,4727.0,4726.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757768213543,0.8108,4727.0,4726.9,0.44926551]
["bitfinex-derivatives","ETHF0:USTF0",1757768215045,0.8108,4727.0,4726.9,0.75236551]
["bitfinex-derivatives","ETHF0:USTF0",1757768216340,0.8108,4727.0,4726.9,0.26096551]
["bitfinex-derivatives","ETHF0:USTF0",1757768217550,0.8108,4727.0,4726.9,0.44926551]
["bitfinex-derivatives","ETHF0:USTF0",1757768218847,0.8108,4727.0,4726.9,0.73376551]
["bitfinex-derivatives","ETHF0:USTF0",1757768219043,0.8108,4727.0,4726.9,0.91916551]
["bitfinex-derivatives","ETHF0:USTF0",1757768220247,0.8108,4727.0,4726.9,0.63466551]
["bitfinex-derivatives","ETHF0:USTF0",1757768220643,0.8108,4727.0,4726.9,0.26096551]
["bitfinex-derivatives","ETHF0:USTF0",1757768220842,0.528,4727.0,4726.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757768221042,0.6687,4726.8,4726.7,0.26146286]
["bitfinex-derivatives","ETHF0:USTF0",1757768227356,0.6687,4726.8,4726.7,0.93006286]
["bitfinex-derivatives","ETHF0:USTF0",1757768235564,0.6687,4726.8,4726.7,0.93001006]
["bitfinex-derivatives","ETHF0:USTF0",1757768241368,1.1928131,4726.8,4726.7,0.93001006]
["bitfinex-derivatives","ETHF0:USTF0",1757768246062,0.1165,4726.0,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768246267,0.6687,4725.7,4725.6,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757768246570,0.6687,4725.7,4725.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757768246962,1.19334077,4725.7,4725.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757768247163,0.2839,4725.6,4725.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768247364,0.6741,4725.6,4725.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757768247773,1.20512256,4725.6,4725.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757768248369,0.1147,4725.5,4725.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757768248670,0.1147,4725.5,4725.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757768248671,0.6896,4725.3,4725.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757768248872,1.22046313,4725.3,4725.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757768250170,1.22046313,4725.3,4724.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757768250375,0.6896,4724.5,4724.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757768250673,0.6896,4724.5,4724.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757768268677,0.3703,4724.8,4724.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757768268884,0.0634,4724.8,4724.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757768269079,0.5651,4724.8,4724.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757768269282,0.7603,4724.8,4724.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757768269584,0.6969,4724.8,4724.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757768278091,0.6942,4724.4,4724.3,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757768278284,0.6942,4724.4,4724.3,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757768279186,0.3966,4723.1,4723.0,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757768279390,0.2976,4723.4,4723.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757768279690,0.492,4723.4,4723.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757768279883,0.492,4723.4,4723.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757768280286,0.6942,4723.4,4723.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757768280786,0.6942,4723.4,4723.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768283189,0.3966,4723.4,4723.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768283388,0.6942,4723.4,4723.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757768283589,0.6942,4723.4,4723.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757768283898,0.6942,4723.4,4723.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757768285700,0.6942,4723.4,4723.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768286398,0.6942,4723.4,4723.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757768286989,0.6942,4723.4,4723.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757768287193,0.6942,4723.4,4723.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757768288998,0.6942,4723.4,4723.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757768290690,0.6942,4723.4,4723.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757768298906,0.492,4723.4,4723.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757768300406,0.6942,4723.4,4723.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757768300997,0.6942,4723.4,4723.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757768301202,0.6942,4723.4,4723.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757768301603,0.6942,4723.4,4723.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757768302408,0.6942,4723.4,4723.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757768302607,0.6942,4723.4,4723.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757768306107,0.6942,4723.4,4723.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768306300,0.6942,4723.4,4723.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757768306506,0.6942,4723.4,4723.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757768306712,0.6942,4723.4,4723.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757768314723,0.6942,4723.4,4723.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757768315217,0.6942,4723.4,4723.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757768317424,0.6942,4723.4,4723.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757768317724,0.6942,4723.4,4723.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757768318512,0.3966,4723.4,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768318717,0.4071,4723.2,4723.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768318913,0.6999,4723.2,4723.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768319520,0.6999,4723.2,4723.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757768320120,0.6999,4723.2,4723.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757768320320,0.6999,4723.2,4723.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1757768325335,0.3563,4723.4,4723.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757768325631,0.3563,4723.4,4723.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757768325935,0.5607,4723.4,4723.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757768326129,0.6999,4723.4,4723.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757768326329,0.4972,4723.4,4723.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757768331042,1.03215447,4723.4,4723.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757768331640,1.22375447,4723.4,4723.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757768333543,1.03215447,4723.4,4723.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757768333741,0.0635,4723.6,4723.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757768333940,0.0635,4723.6,4723.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1757768333941,0.534,4723.6,4723.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757768334242,1.00542006,4723.6,4723.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757768335840,1.19702006,4723.6,4723.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757768338044,1.19702006,4723.6,4723.5,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757768338557,1.19702006,4723.6,4723.5,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757768339451,1.19702006,4723.6,4723.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757768340150,1.19702006,4723.6,4723.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1757768344148,1.19702006,4723.6,4723.5,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757768344347,1.19702006,4723.6,4723.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757768345144,1.19702006,4723.6,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768346655,1.19702006,4723.6,4723.5,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757768348656,1.19702006,4723.6,4723.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1757768349051,1.19702006,4723.6,4723.5,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1757768350355,1.19688035,4723.6,4723.5,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1757768375070,1.19688035,4723.6,4723.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768385280,1.19688035,4723.6,4723.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757768386285,1.19688035,4723.6,4723.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757768407292,1.19688035,4723.6,4723.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757768407796,1.19688035,4723.6,4723.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768408000,1.30908035,4723.5,4723.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757768411102,1.30908035,4723.5,4723.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768414909,1.30908035,4723.5,4723.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757768415309,1.30908035,4723.5,4723.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757768423815,1.30908035,4723.5,4723.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768424905,1.30908035,4723.5,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757768424906,0.1148,4723.0,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757768425105,1.19524853,4722.9,4722.8,0.37291978]
["bitfinex-derivatives","ETHF0:USTF0",1757768425316,1.19524853,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757768426813,1.19524853,4722.9,4722.8,0.64981978]
["bitfinex-derivatives","ETHF0:USTF0",1757768427015,1.00684853,4722.9,4722.8,4.05001978]
["bitfinex-derivatives","ETHF0:USTF0",1757768429018,1.00684853,4722.9,4722.8,4.26201978]
["bitfinex-derivatives","ETHF0:USTF0",1757768430819,0.4711,4722.9,4722.8,4.26201978]
["bitfinex-derivatives","ETHF0:USTF0",1757768436722,0.6573,4722.9,4722.8,4.26201978]
["bitfinex-derivatives","ETHF0:USTF0",1757768437122,0.4711,4722.9,4722.8,4.26201978]
["bitfinex-derivatives","ETHF0:USTF0",1757768451225,0.0635,4723.1,4723.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757768451528,1.01729668,4723.1,4723.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757768451727,1.01729668,4723.1,4723.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757768452538,1.01729668,4723.1,4723.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757768452739,0.53729668,4723.1,4723.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757768453236,0.82319668,4723.1,4723.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757768455341,0.53729668,4723.1,4723.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757768455546,0.82319668,4723.1,4723.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757768456645,1.20819668,4723.1,4723.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757768456838,1.20819668,4723.1,4723.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768458652,0.8209,4723.0,4722.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757768458851,1.35819668,4723.0,4722.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757768460553,1.35819668,4723.0,4722.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757768460752,1.35819668,4723.0,4722.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757768460948,1.35819668,4723.0,4722.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757768461150,1.35819668,4723.0,4722.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757768465554,1.23539668,4723.0,4722.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757768471964,1.23498648,4723.0,4722.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757768477369,1.35778648,4723.0,4722.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757768481469,1.35778648,4723.0,4722.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768485173,1.35778648,4723.0,4722.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757768486174,1.35778648,4723.0,4722.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768487772,1.35778648,4723.0,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757768487975,0.8209,4723.0,4722.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768488174,1.35777237,4723.0,4722.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768489173,1.35777237,4723.0,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757768489368,1.35777237,4723.0,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768489369,0.1132,4722.5,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768489678,0.6926,4722.2,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768490563,0.6926,4722.2,4722.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757768491377,0.6926,4722.2,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768491674,0.6926,4722.2,4722.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757768491875,0.6926,4722.2,4722.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757768494376,0.6926,4722.2,4722.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757768494870,0.6926,4722.2,4722.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768498085,0.4069,4722.2,4721.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768498383,0.6926,4721.9,4721.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757768499181,0.4069,4721.9,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768499383,0.6926,4721.8,4721.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768499977,0.6926,4721.8,4721.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757768500884,0.6926,4721.8,4721.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757768502889,0.2857,4721.7,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768503189,0.6926,4721.7,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768504880,0.6926,4721.7,4721.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757768508292,0.6926,4721.7,4721.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1757768509488,0.6926,4721.7,4721.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757768515701,0.6926,4721.7,4721.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757768518011,0.0635,4721.9,4721.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757768518608,0.3046,4722.4,4721.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757768518809,1.24052435,4722.3,4722.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757768520311,1.24052435,4722.3,4722.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757768522115,1.24052435,4722.3,4722.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757768523310,1.24052435,4722.3,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768523510,0.5079,4721.8,4721.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757768523715,1.04432435,4721.8,4721.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757768527217,1.24052435,4721.8,4721.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757768527717,1.24052435,4721.8,4721.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757768528019,0.8176,4721.5,4721.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757768528316,1.35402435,4721.5,4721.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757768530512,1.35402435,4721.5,4721.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757768530816,0.3046,4721.8,4721.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757768531118,0.5079,4721.6,4721.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757768531409,1.04516995,4721.6,4721.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757768533009,0.5079,4721.6,4721.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757768533215,1.24195108,4721.6,4721.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757768544526,1.24195108,4721.6,4721.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757768545824,1.24195108,4721.6,4721.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757768546826,0.7041,4721.4,4721.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768547023,0.7041,4721.4,4721.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757768548526,0.7041,4721.4,4721.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757768548727,0.7041,4721.4,4721.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757768550330,0.7041,4721.4,4721.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757768550533,0.2982,4721.3,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768550724,0.701,4721.3,4721.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757768559340,0.1205,4721.0,4720.6,3.21627359]
["bitfinex-derivatives","ETHF0:USTF0",1757768559546,0.701,4720.7,4720.6,3.21627359]
["bitfinex-derivatives","ETHF0:USTF0",1757768560541,0.701,4720.7,4720.6,3.41617359]
["bitfinex-derivatives","ETHF0:USTF0",1757768560842,1.23875874,4720.7,4720.6,3.41617359]
["bitfinex-derivatives","ETHF0:USTF0",1757768561443,0.701,4720.7,4720.6,3.41617359]
["bitfinex-derivatives","ETHF0:USTF0",1757768561939,0.701,4720.7,4719.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757768561940,5.15135773,4720.7,4719.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757768562239,3.2078,4719.6,4719.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757768562440,3.74435773,4719.6,4719.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757768562846,3.9370437,4719.6,4719.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757768563043,0.55208588,4719.6,4719.5,5.03337999]
["bitfinex-derivatives","ETHF0:USTF0",1757768563348,3.4058,4720.1,4720.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757768563545,4.13488259,4720.1,4720.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757768567039,3.95778722,4720.1,4720.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757768567441,3.4058,4720.1,4720.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757768567943,0.198,4720.1,4720.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757768568747,3.2078,4720.9,4720.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757768569046,0.2982,4720.7,4720.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757768569245,1.40831195,4720.6,4720.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757768570048,1.40831195,4720.6,4720.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757768570943,1.12111195,4720.6,4720.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757768571943,0.56963171,4720.6,4720.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757768572248,0.56963171,4720.6,4720.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757768572445,0.2872,4720.5,4720.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757768572647,0.2,4720.2,4720.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757768572850,0.2872,4720.8,4720.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757768573150,1.41027245,4720.7,4720.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757768574843,1.41027245,4720.7,4720.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757768575047,0.6792,4720.2,4720.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757768575246,0.57161497,4720.2,4719.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1757768575452,0.6792,4720.1,4720.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757768576752,0.6792,4720.1,4720.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757768577252,0.6792,4720.1,4720.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757768579654,0.6792,4720.1,4720.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757768580451,0.2,4720.1,4720.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757768580650,3.2078,4720.3,4720.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757768580846,0.17968247,4720.2,4720.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757768581458,0.37488247,4720.2,4720.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757768581960,0.87088247,4720.2,4720.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757768582556,1.85255401,4720.2,4719.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757768582751,0.3953,4719.4,4719.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757768582944,0.6912,4719.3,4719.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757768583147,0.6912,4719.3,4719.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757768584354,0.8708861,4719.3,4719.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757768585851,0.87088769,4719.3,4719.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757768586758,0.87088769,4719.3,4718.1,33.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757768586958,0.87088769,4719.3,4719.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757768586959,0.2959,4719.2,4719.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757768587154,0.3953,4719.1,4719.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757768587461,0.6912,4719.1,4719.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757768588156,0.6912,4719.1,4719.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757768588357,0.6912,4719.1,4719.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757768588556,0.3953,4719.1,4719.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757768588756,0.1952,4719.1,4719.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757768589056,0.2587,4719.5,4719.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757768589360,0.7951814,4719.5,4719.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757768589761,0.9268814,4719.5,4719.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757768594067,0.7316814,4719.5,4719.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757768594267,0.17975603,4719.5,4719.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757768595270,3.2713,4719.7,4719.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757768595476,4.00539251,4719.7,4719.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757768595776,3.2713,4719.7,4719.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757768595975,3.2078,4719.7,4719.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757768598073,3.403,4719.7,4719.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757768598269,3.2078,4719.7,4719.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757768599980,0.0635,4719.9,4719.6,4.90627999]
["bitfinex-derivatives","ETHF0:USTF0",1757768600282,3.403,4721.3,4721.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757768601779,3.6031,4721.3,4721.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757768601970,3.899,4721.3,4721.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757768604878,0.6912,4721.3,4721.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757768606686,0.6912,4721.3,4721.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757768608973,0.6912,4721.3,4721.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757768609380,0.6912,4721.3,4721.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757768611090,0.6912,4721.3,4721.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757768615789,0.6912,4721.3,4721.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757768615790,3.3966,4722.0,4721.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757768615990,4.45479898,4722.0,4721.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757768616386,4.45479898,4722.0,4721.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757768617392,4.45479898,4722.0,4721.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757768617588,0.6925,4721.7,4721.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757768621592,0.6925,4721.7,4721.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757768624195,0.5547747,4721.6,4721.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757768624396,0.3893,4721.2,4721.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757768624797,0.6925,4721.2,4721.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757768629103,1.24870844,4721.2,4721.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757768636003,1.24870844,4721.2,4721.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757768643005,1.46051844,4721.2,4720.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757768643205,3.2078,4721.3,4720.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757768643206,0.6764,4720.7,4720.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757768643407,1.23260844,4720.7,4720.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757768643911,1.23260844,4720.7,4720.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757768644307,1.23260844,4720.7,4720.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757768644308,0.55620844,4720.7,4720.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757768644607,0.55620844,4720.7,4720.5,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757768644608,0.6764,4721.1,4721.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757768644802,1.23290052,4721.1,4721.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757768646916,1.23290052,4721.1,4721.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757768647117,1.23290052,4721.1,4721.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757768647516,1.23266825,4721.1,4721.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757768649616,1.23266825,4721.1,4721.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757768653419,1.23266825,4721.1,4721.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757768653914,1.23266825,4721.1,4721.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757768654119,1.23266825,4721.1,4721.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757768654920,0.74186825,4721.1,4721.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757768658017,1.23266825,4721.1,4721.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757768658522,1.23266825,4721.1,4721.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757768660224,1.23266825,4721.1,4721.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757768660526,1.23266825,4721.1,4721.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757768665426,1.23266825,4721.1,4721.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757768665632,1.23266825,4721.1,4721.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757768667331,0.1021,4721.0,4720.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757768667531,0.6893,4720.7,4720.6,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1757768667732,1.24556825,4720.7,4720.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757768668334,1.24556825,4720.7,4720.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757768668541,0.6893,4720.2,4720.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757768668838,1.24556825,4720.2,4720.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757768669038,1.24556825,4720.2,4720.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757768685247,0.95746825,4720.2,4720.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757768686647,0.4012,4720.2,4720.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757768691257,0.95452492,4720.2,4720.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757768692555,0.95458931,4720.2,4720.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757768699771,1.24678931,4720.2,4720.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757768701865,0.75748931,4720.2,4720.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757768703763,1.04968931,4720.2,4720.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757768706463,1.24838931,4720.2,4720.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757768707464,1.24838931,4720.2,4720.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757768708468,1.24838931,4720.2,4720.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757768712158,1.24838931,4720.2,4720.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757768712358,0.3869,4719.7,4719.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757768712558,0.6791,4719.7,4719.6,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757768712971,0.3869,4719.7,4719.6,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757768716068,0.1882,4719.7,4719.6,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757768716971,0.6791,4720.2,4720.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757768717166,1.23383078,4720.2,4720.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757768718875,1.23383078,4720.2,4720.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768720570,1.24606742,4720.2,4720.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768722978,4.45386742,4720.2,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768723172,0.1882,4719.7,4719.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768723778,0.20043664,4719.7,4719.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768731184,0.01223664,4719.7,4719.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768734579,0.69553664,4719.7,4719.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768737782,0.40933664,4719.7,4719.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768738386,0.21383664,4719.7,4719.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768741088,0.76838579,4719.7,4719.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768743688,0.56678579,4719.7,4719.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768747190,0.01223664,4719.7,4719.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768747490,0.56681899,4719.7,4719.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768747884,0.01223664,4719.7,4719.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768765904,0.01223664,4719.7,4719.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1757768769609,0.01223664,4719.7,4719.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768769810,0.01223664,4719.7,4719.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1757768771310,0.68973664,4719.7,4719.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768771512,1.24459993,4719.7,4719.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757768772810,1.24459993,4719.7,4719.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757768773401,1.45647993,4719.7,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768773606,0.6775,4718.8,4718.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757768773806,0.68973664,4718.8,4718.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757768775111,0.40933664,4718.8,4718.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757768776311,0.68973664,4718.8,4718.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757768776803,0.68973664,4718.8,4718.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757768777006,0.68973664,4718.8,4718.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757768777202,0.40933664,4718.8,4718.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757768781709,0.20893664,4718.8,4718.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757768781907,0.01223664,4718.8,4718.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757768784414,0.01223664,4718.8,4718.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757768784613,0.01223664,4718.8,4718.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757768792632,0.01223664,4718.8,4718.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757768792832,0.01223664,4718.8,4718.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757768795029,0.19863664,4718.8,4718.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757768795229,0.67783664,4718.8,4718.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757768795629,0.38783664,4718.8,4718.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757768795928,0.67783664,4718.8,4718.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757768797436,0.38783664,4718.8,4718.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757768800534,0.19863664,4718.8,4718.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757768802233,0.01223664,4718.8,4718.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757768803137,0.19863664,4718.8,4718.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757768804638,0.01223664,4718.8,4718.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757768812749,0.0635,4719.0,4718.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757768812953,0.0635,4719.0,4718.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757768813247,0.0635,4719.0,4718.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757768813443,3.4084,4719.8,4719.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757768813656,3.96481507,4719.8,4719.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757768814846,4.46151507,4719.8,4719.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757768820047,4.46151507,4719.8,4719.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757768820254,1.25351507,4719.7,4719.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757768823452,1.25351507,4719.7,4719.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768824256,0.94691507,4719.7,4719.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768824549,0.55641507,4719.7,4719.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768824750,3.2078,4720.3,4720.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757768824951,0.55611666,4720.2,4720.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757768825152,0.55611666,4720.2,4720.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768827255,3.2078,4720.3,4720.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757768827457,3.76333616,4720.3,4720.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768828754,3.95323616,4720.3,4720.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768829152,4.46043616,4720.3,4720.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768831147,3.9049,4720.3,4720.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768831357,4.46007745,4720.3,4720.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768838976,4.15347745,4720.3,4720.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768840875,4.46007745,4720.3,4720.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768841272,3.9049,4720.3,4720.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768841972,3.5983,4720.3,4720.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768842773,3.9049,4720.3,4720.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768846479,4.45963813,4720.3,4720.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768848976,4.15303813,4720.3,4720.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768849581,4.45163813,4720.3,4720.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757768851277,4.45163813,4720.3,4719.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757768851477,0.6812,4720.0,4719.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757768851672,0.3826,4720.0,4719.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757768851983,0.3826,4720.0,4719.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757768854381,0.93839345,4720.0,4719.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757768854585,0.55579345,4720.0,4719.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757768854883,3.2078,4720.3,4719.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757768854884,0.55579345,4720.2,4719.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757768855079,0.55579345,4720.1,4720.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757768855279,0.55579345,4720.1,4720.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757768855483,0.1942,4720.1,4720.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757768855785,0.74999345,4720.1,4720.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757768858788,1.23699345,4720.1,4720.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757768859094,1.23699345,4720.1,4719.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757768859095,0.3826,4719.7,4719.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757768859282,0.6812,4719.5,4719.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757768862584,0.6812,4719.5,4719.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757768864790,0.6812,4719.5,4719.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757768865194,0.3826,4719.5,4719.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757768871898,0.1942,4719.5,4719.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757768878508,0.4792,4719.5,4719.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757768878905,0.1942,4719.5,4719.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757768879204,0.1942,4719.5,4719.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757768880998,0.4792,4719.5,4719.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757768881200,0.6777,4719.5,4719.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757768881506,0.3927,4719.5,4719.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757768882308,0.1942,4719.5,4719.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757768882513,0.1942,4719.5,4719.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757768882810,0.1942,4719.5,4719.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757768883211,0.1942,4719.5,4719.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757768883413,0.6777,4719.5,4719.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757768883710,0.6777,4719.5,4719.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757768883910,0.6777,4719.5,4719.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757768884116,0.6777,4719.5,4719.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757768884409,0.3927,4719.5,4719.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757768884807,0.6777,4719.5,4719.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757768885913,0.6777,4719.5,4719.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757768886108,0.88959,4719.5,4719.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757768886607,0.88959,4719.5,4719.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757768886808,0.6777,4719.5,4719.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757768887709,0.6777,4719.5,4719.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757768888108,0.6777,4719.5,4719.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757768888508,0.6777,4719.5,4719.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757768888910,0.6777,4719.5,4719.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757768889109,0.6777,4719.5,4719.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757768890909,0.0635,4719.7,4719.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757768891110,0.2639,4719.7,4719.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757768891514,0.2004,4719.7,4719.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757768892315,0.2004,4719.7,4719.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757768894318,0.2004,4719.7,4719.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757768896228,0.6839,4719.7,4719.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757768896419,0.6839,4719.7,4719.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757768896617,1.23924603,4719.7,4719.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757768897926,1.23924603,4719.7,4719.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757768903726,1.23924603,4719.7,4719.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757768906128,0.6839,4719.7,4719.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757768906326,1.23916093,4719.7,4719.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757768911430,1.23916093,4719.7,4719.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757768911834,1.23916093,4719.7,4719.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757768912130,1.23916093,4719.7,4719.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757768914545,4.44696093,4719.7,4719.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757768918853,4.44696093,4719.7,4719.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757768919146,4.44696093,4719.7,4718.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757768919147,8.65884093,4719.7,4718.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757768919347,0.6798,4719.0,4718.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757768919640,1.23506093,4719.0,4718.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757768921242,0.6798,4719.0,4718.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757768924852,0.6798,4719.0,4718.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757768941559,0.6798,4719.0,4718.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757768941560,0.3953,4718.8,4718.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757768941769,0.7002,4718.8,4718.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757768943465,0.7002,4718.8,4718.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757768945270,1.12512001,4718.8,4718.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757768945571,0.7002,4718.2,4718.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757768945873,0.3953,4717.9,4717.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757768946172,0.7002,4717.9,4717.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757768946766,0.7002,4717.9,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768946967,0.7002,4717.9,4717.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757768947168,0.7002,4717.9,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768947567,0.7002,4717.9,4717.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757768947967,0.7002,4717.9,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757768948265,0.0635,4718.4,4718.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757768948567,0.2628,4718.4,4718.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757768948766,0.7637,4718.4,4718.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1757768948967,0.0635,4718.4,4718.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1757768949167,3.2078,4718.8,4718.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1757768949366,3.2078,4718.8,4718.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757768949570,3.2078,4718.8,4718.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757768950065,3.4071,4718.8,4718.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757768951876,3.712,4718.8,4718.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757768952276,3.908,4718.8,4718.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757768960584,3.6031,4718.8,4718.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757768961083,3.908,4718.8,4718.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757768961279,4.46370233,4718.8,4718.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757768968088,1.25590233,4718.8,4718.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757768968692,0.7002,4718.8,4718.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757768970896,0.0635,4719.0,4718.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757768971094,0.0635,4719.0,4718.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757768971288,0.2599,4719.0,4718.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757768971492,0.1964,4719.0,4718.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757768971887,0.4962,4719.0,4718.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757768972599,0.6989,4719.0,4718.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757768973298,0.1964,4719.0,4718.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757768974495,3.2078,4719.5,4719.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757768974697,3.9067,4719.5,4719.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757768974896,4.46244918,4719.5,4719.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757768984407,4.46244918,4719.5,4719.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757768986510,4.46244918,4719.5,4719.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757768987609,4.46244918,4719.5,4719.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757768991612,4.46244918,4719.5,4719.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757768992711,4.46244918,4719.5,4719.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757768993414,4.16264918,4719.5,4719.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757768995016,0.95484918,4719.5,4719.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757768995208,0.3991,4719.5,4719.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757768997512,0.1964,4719.5,4719.4,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1757768997717,0.1964,4719.5,4719.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757768998110,0.0635,4719.7,4719.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757768998510,0.1913,4720.1,4720.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757768998713,0.74557273,4720.1,4720.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757768999215,0.74557273,4720.1,4720.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757769000117,0.1913,4720.1,4720.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757769000919,0.2878,4721.1,4720.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757769001116,0.55419574,4720.7,4720.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757769001624,0.2878,4721.1,4720.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757769001817,0.64261464,4720.8,4720.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757769002219,0.089,4720.8,4720.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757769005623,0.2803,4720.8,4720.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757769006326,0.7619,4720.8,4720.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757769006525,0.3851,4720.3,4720.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757769006727,0.2878,4720.2,4720.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757769006930,0.2878,4720.2,4720.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757769007228,0.6729,4720.2,4720.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757769007733,0.6729,4720.2,4720.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757769007924,0.6729,4720.2,4720.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757769009126,0.6729,4720.2,4720.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757769012626,0.6729,4720.2,4720.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757769012826,0.6729,4720.2,4720.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757769013731,0.1913,4720.2,4720.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757769014234,3.2078,4720.5,4720.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757769014533,3.3991,4720.5,4720.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757769014734,3.5929,4720.5,4720.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757769014932,3.8807,4720.5,4720.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757769015433,3.8807,4720.5,4720.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757769018836,3.8807,4720.5,4720.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757769019036,3.8807,4720.5,4720.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757769019235,3.8807,4720.5,4720.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757769019641,3.8807,4720.5,4720.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757769020029,3.8807,4720.5,4720.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757769021126,4.433819,4720.5,4720.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757769024442,4.433819,4720.5,4720.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757769030634,0.938219,4720.5,4720.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757769031446,0.744419,4720.5,4720.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757769032048,1.042119,4720.5,4720.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757769032241,1.236719,4720.5,4720.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757769034545,1.236719,4720.5,4720.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757769035048,1.236719,4720.5,4720.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757769035645,1.236719,4720.5,4720.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757769037853,1.236719,4720.5,4720.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757769038060,1.236719,4720.5,4720.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757769040060,1.340019,4720.5,4720.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757769040462,0.2977,4719.9,4719.4,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757769040763,0.4905,4720.0,4719.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757769040764,0.6808,4719.6,4719.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757769040956,1.23553236,4719.6,4719.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757769041864,1.23553236,4719.6,4719.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757769042064,1.23553236,4719.6,4719.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757769042259,1.23553236,4719.6,4719.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757769043753,0.6808,4719.4,4719.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757769044358,0.6808,4719.4,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757769044359,0.6808,4719.4,4719.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757769045162,0.6808,4719.4,4719.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757769045964,0.6808,4719.4,4719.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757769047167,0.3831,4719.4,4719.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757769047367,0.0644,4719.5,4719.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757769047368,0.6808,4719.3,4719.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757769051465,0.6808,4719.3,4719.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757769058467,0.6623,4719.2,4718.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757769058774,0.3835,4718.7,4718.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757769058974,0.6623,4718.7,4718.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757769060677,0.3835,4718.7,4718.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757769064275,0.1863,4718.7,4718.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757769068580,0.1863,4718.7,4718.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757769068784,0.1863,4718.7,4718.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757769069684,0.0635,4718.9,4718.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757769069878,0.0635,4718.9,4718.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757769070080,0.4651,4719.1,4719.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757769070276,0.6623,4719.1,4719.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757769071175,0.3835,4719.1,4719.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757769074484,0.6623,4719.1,4719.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757769075887,0.3835,4719.1,4719.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757769077288,0.1863,4719.1,4719.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757769078991,3.2713,4719.3,4719.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757769079293,0.55623767,4719.2,4719.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757769079484,0.74253767,4719.2,4719.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757769080790,1.02133767,4719.2,4719.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757769080991,1.21853767,4719.2,4719.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757769084890,0.55623767,4719.2,4719.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757769085198,0.0635,4719.3,4719.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757769085393,0.0635,4719.3,4719.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757769085689,0.213,4719.8,4719.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757769085896,0.74270987,4719.7,4719.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757769086091,1.21870987,4719.7,4719.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757769095202,0.93990987,4719.7,4719.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757769095400,0.74270987,4719.7,4719.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757769100312,0.55640987,4719.7,4719.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757769101712,2.4249,4719.9,4719.6,4.91247999]
["bitfinex-derivatives","ETHF0:USTF0",1757769101922,0.3058,4719.9,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757769102219,0.3058,4719.9,4719.8,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757769102413,0.3058,4719.9,4719.8,7.63267]
["bitfinex-derivatives","ETHF0:USTF0",1757769103809,0.3058,4719.9,4719.8,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757769105416,0.3058,4719.9,4719.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757769105615,0.3058,4719.9,4719.8,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757769106020,0.1164,4720.5,4719.8,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757769106224,0.1164,4720.5,4719.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757769106416,0.1164,4720.5,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757769106721,0.1164,4720.5,4719.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757769107117,0.1164,4720.5,4720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757769107321,0.1164,4720.5,4720.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757769108122,0.4222,4720.5,4720.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757769109621,0.3058,4720.4,4720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757769109822,0.3058,4720.4,4720.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757769113217,0.2874,4720.7,4720.3,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757769113422,0.4043,4721.0,4720.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757769113631,0.2874,4720.9,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757769113825,0.2874,4720.9,4720.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757769115531,0.4863,4720.9,4720.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757769116327,0.2874,4720.9,4720.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757769119227,0.089,4721.0,4720.8,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757769119635,0.281,4720.9,4720.8,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757769120336,0.2599,4721.5,4721.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757769120536,0.2599,4721.5,4721.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757769121135,0.0635,4721.7,4721.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757769121342,3.2078,4722.6,4721.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757769121541,0.5,4722.5,4722.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757769121746,0.5,4722.5,4722.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757769122336,0.781,4722.5,4722.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757769124342,0.781,4722.5,4722.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757769125438,0.781,4722.5,4722.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757769125639,0.781,4722.5,4722.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757769126840,0.781,4722.5,4722.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757769127043,0.781,4722.5,4722.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757769128634,0.781,4722.5,4722.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757769129948,0.781,4722.5,4722.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757769130747,0.781,4722.5,4722.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757769130948,0.781,4722.5,4722.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757769131248,0.781,4722.5,4722.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757769131448,0.781,4722.5,4722.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757769134050,0.781,4722.5,4722.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757769134548,0.781,4722.5,4722.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757769134945,0.781,4722.5,4722.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757769135156,0.781,4722.5,4722.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757769135753,0.781,4722.5,4722.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757769136348,0.781,4722.5,4722.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757769137149,0.781,4722.5,4722.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757769140258,0.5934,4722.5,4722.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757769140457,0.781,4722.5,4722.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757769140662,0.781,4722.5,4722.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757769142157,0.781,4722.5,4722.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757769142546,0.781,4722.5,4722.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757769143155,1.33188323,4722.5,4722.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757769143355,0.781,4722.5,4722.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757769143759,1.33190277,4722.5,4722.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757769152168,1.33190277,4722.5,4722.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757769160374,0.6898,4722.1,4722.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757769160570,0.6898,4722.1,4722.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757769160771,0.1898,4722.1,4722.0,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1757769161071,0.1126,4723.0,4722.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757769161072,0.1306,4722.2,4722.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757769168482,0.0816,4722.7,4722.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757769168672,0.81315327,4722.6,4722.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757769168874,0.81315327,4722.6,4722.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757769170375,0.81315327,4722.6,4722.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757769170675,0.55195327,4722.6,4722.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757769171380,0.55195327,4722.6,4722.5,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757769171685,0.1715,4723.1,4723.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757769171881,0.1715,4723.1,4723.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757769172084,0.1306,4723.1,4723.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757769172278,0.68249766,4723.1,4723.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757769176684,0.89469766,4723.1,4723.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757769177286,0.89469766,4723.1,4723.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757769177878,0.81309766,4723.1,4723.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757769178788,0.81309766,4723.1,4723.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757769184587,0.55189766,4723.1,4723.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757769189296,0.68349766,4723.1,4723.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757769193303,0.55189766,4723.1,4723.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757769193691,0.05189766,4723.1,4723.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757769193891,0.0432,4723.6,4723.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757769194196,0.1316,4723.6,4723.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757769195199,0.2632,4723.6,4723.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757769201002,0.1316,4723.6,4723.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757769202200,0.2632,4723.6,4723.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757769202498,0.3455,4723.6,4723.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757769202704,0.3455,4723.6,4723.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757769203610,0.3455,4723.6,4723.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757769203810,4.55721,4723.6,4723.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757769204005,4.55721,4723.6,4723.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757769204006,4.47491,4723.6,4723.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757769204217,0.1316,4723.2,4723.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757769204508,0.1316,4723.2,4723.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757769205911,0.68070209,4723.2,4723.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757769207818,0.54910209,4723.2,4723.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757769208011,0.54910209,4723.2,4723.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757769208902,3.2078,4723.7,4723.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757769209108,0.54908581,4723.6,4723.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757769209411,0.54908581,4723.6,4723.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1757769215008,0.67948581,4723.6,4723.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1757769216018,0.54908581,4723.6,4723.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1757769229021,0.0395,4723.8,4723.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757769229220,0.0395,4723.8,4723.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757769229427,3.3378,4724.2,4724.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757769229633,3.88563272,4724.2,4724.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757769230130,0.67783272,4724.2,4724.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757769230928,4.09693272,4724.2,4724.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757769231728,4.09693272,4724.2,4724.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757769239633,0.263,4724.0,4723.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757769239832,0.3452,4724.0,4723.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757769240029,0.89303272,4724.0,4723.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757769240936,0.3452,4724.0,4723.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757769241133,0.89300664,4724.0,4723.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757769242137,0.81080664,4724.0,4723.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757769245032,0.81080664,4724.0,4723.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757769252138,0.1315,4724.6,4724.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757769252444,0.263,4724.6,4724.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757769252641,0.3452,4724.6,4724.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757769252939,0.3452,4724.2,4724.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757769253136,0.263,4724.2,4724.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757769253838,3.4708,4724.2,4724.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757769254139,3.553,4724.2,4724.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757769259743,0.3452,4723.8,4723.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757769260744,0.263,4723.8,4723.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757769264747,0.80908607,4723.8,4723.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757769265143,0.263,4723.8,4723.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757769265343,0.80902342,4723.8,4723.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757769268549,0.89032342,4723.8,4723.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757769279654,0.80902342,4723.8,4723.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757769284462,0.54602342,4723.8,4723.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757769285464,0.67602342,4723.8,4723.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757769289274,0.54602342,4723.8,4723.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757769293470,0.67602342,4723.8,4723.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757769310479,0.88742342,4723.8,4723.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757769310676,0.75902342,4723.8,4723.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757769310869,3.5493,4723.2,4723.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757769311076,4.09532342,4723.2,4723.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757769312377,0.2602,4722.7,4722.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757769312576,4.09532342,4722.7,4722.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757769314076,0.0813,4722.6,4722.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757769314385,3.5493,4722.2,4722.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757769314584,4.09532342,4722.2,4722.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757769317685,4.01402342,4722.2,4722.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757769318388,3.468,4722.2,4722.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757769319496,3.468,4722.2,4722.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757769319699,3.468,4722.2,4722.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757769320000,4.09292449,4722.2,4722.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757769320900,0.3415,4721.6,4721.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757769321100,3.5493,4721.6,4721.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757769321502,3.5493,4721.6,4721.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757769324099,0.3415,4721.1,4721.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757769324302,3.7623,4721.1,4721.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757769324994,3.7623,4721.1,4720.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757769324995,0.2602,4720.7,4720.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757769325197,0.2602,4720.7,4720.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757769325399,0.3415,4720.7,4720.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757769325907,0.3415,4720.7,4720.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757769326405,0.2602,4720.7,4720.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757769327200,0.342,4720.7,4720.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757769327396,0.342,4720.7,4720.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757769327801,0.342,4720.7,4720.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757769328002,0.2602,4720.7,4720.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757769329103,0.4732,4720.7,4720.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757769329310,3.5491,4720.2,4720.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757769329606,3.7621,4720.2,4720.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757769332909,0.0813,4720.1,4719.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757769333114,3.4678,4719.7,4719.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757769333317,3.4678,4719.7,4719.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757769335817,3.6808,4719.7,4719.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757769336014,0.13,4719.2,4719.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757769336220,3.3378,4719.2,4719.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757769337316,3.4678,4719.2,4719.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757769338221,3.4678,4719.2,4718.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757769338423,3.4678,4718.7,4718.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757769341425,3.5491,4718.7,4718.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757769341718,3.7621,4718.7,4718.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757769343024,0.26,4718.2,4718.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757769343225,3.5491,4718.2,4718.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757769344912,3.4678,4718.2,4718.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757769346219,3.4678,4718.2,4718.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757769346419,3.5508,4718.2,4718.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757769349331,3.2078,4718.2,4718.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757769350325,3.74895218,4718.2,4718.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757769351228,3.2078,4718.2,4718.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757769351422,3.74915712,4718.2,4718.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757769352019,3.87955712,4718.2,4718.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757769359636,3.74915712,4718.2,4718.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757769361240,3.87995712,4718.2,4718.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757769362836,3.74915712,4718.2,4718.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757769365536,4.01075712,4718.2,4718.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757769365736,4.09255712,4718.2,4718.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757769365937,4.01075712,4718.2,4718.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757769366241,4.01075712,4718.2,4718.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757769366739,0.80295712,4718.2,4718.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757769367040,0.54135712,4718.2,4718.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757769368639,0.54135712,4718.2,4718.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1757769368843,0.0635,4718.4,4718.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757769369146,3.2078,4719.3,4718.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757769369343,0.1308,4719.1,4719.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757769369644,0.54416956,4719.1,4719.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1757769370340,0.3434,4720.1,4720.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757769370536,3.5512,4720.1,4720.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757769370736,4.09503832,4720.1,4720.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757769372444,4.01323832,4720.1,4720.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757769372840,0.80543832,4720.1,4720.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757769373239,4.01323832,4720.1,4720.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757769374146,4.01212149,4720.1,4720.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757769374841,3.4694,4720.1,4720.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757769375045,0.1308,4720.1,4720.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757769375838,0.0635,4720.3,4720.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757769376046,0.1943,4720.3,4720.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757769376242,0.1943,4720.3,4720.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757769376448,0.1308,4720.3,4720.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757769377553,0.2616,4720.3,4720.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757769378343,0.2616,4720.6,4720.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757769379351,0.2616,4720.6,4720.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757769379847,0.3434,4720.6,4720.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757769380043,0.3434,4720.6,4720.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757769380044,0.2616,4720.1,4720.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757769380251,3.5512,4720.1,4720.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757769380643,3.5512,4720.1,4720.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757769380845,3.4694,4720.1,4720.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757769383143,0.2616,4720.1,4720.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757769387948,3.5516,4720.1,4720.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757769388549,3.5516,4720.1,4720.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757769388550,3.4694,4720.1,4720.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757769388955,3.5516,4720.1,4720.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757769390358,3.5516,4720.1,4720.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757769390750,3.4694,4720.1,4720.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757769393460,3.4694,4720.1,4720.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757769396764,3.3386,4720.1,4720.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757769396959,3.4701,4720.1,4720.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757769400167,3.5523,4720.1,4720.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757769401564,3.5523,4720.1,4720.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757769402564,3.4701,4720.1,4720.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757769402967,3.4701,4720.1,4720.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757769403165,3.3386,4720.1,4720.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757769403565,3.4701,4720.1,4720.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757769404069,3.3386,4720.1,4720.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757769405164,3.4701,4720.1,4720.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757769406170,4.0114216,4720.1,4720.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757769406466,4.0936216,4720.1,4720.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757769407068,4.09362162,4720.1,4720.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757769407669,3.5523,4720.1,4720.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757769408171,4.0114964,4720.1,4720.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757769408471,3.5523,4720.1,4720.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757769409172,4.09374272,4720.1,4720.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757769409670,3.88004272,4720.1,4720.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757769409872,3.3386,4720.1,4720.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757769410670,0.1308,4720.1,4720.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757769411475,0.67222882,4720.1,4720.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757769414076,0.54142882,4720.1,4720.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757769415077,0.67322882,4720.1,4720.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757769415571,0.80502882,4720.1,4720.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757769416075,0.80502882,4720.1,4720.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757769418978,0.54142882,4720.1,4720.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757769421480,0.0635,4720.3,4720.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757769421668,0.0635,4720.3,4720.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757769421873,0.0635,4720.3,4720.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757769422069,3.2078,4720.6,4720.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757769422275,0.1301,4720.4,4720.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757769422476,0.67145771,4720.4,4720.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757769427586,0.88285771,4720.4,4720.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757769431090,4.09065771,4720.4,4720.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757769431390,4.00935771,4720.4,4720.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757769431586,4.09065771,4720.4,4720.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757769432981,4.09065771,4720.4,4720.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757769433189,0.3415,4720.2,4720.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757769433388,0.88285771,4720.2,4720.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757769433989,0.80155771,4720.2,4720.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757769434391,0.88285771,4720.2,4720.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757769436393,0.88285771,4720.2,4720.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757769441600,0.88285771,4720.2,4720.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757769441795,0.80155771,4720.2,4720.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757769442293,0.80155771,4720.2,4720.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757769443201,0.67145771,4720.2,4720.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757769444290,0.54135771,4720.2,4720.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757769449709,0.0635,4720.4,4720.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757769450009,0.54048725,4720.3,4720.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757769452708,0.0635,4720.4,4720.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757769452904,0.0635,4720.4,4720.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757769453204,3.3378,4721.1,4721.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757769453410,3.87817661,4721.1,4721.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757769454011,4.00817661,4721.1,4721.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757769455007,4.08947661,4721.1,4721.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757769457112,4.00817661,4721.1,4721.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757769457612,3.87817661,4721.1,4721.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757769459012,4.08947661,4721.1,4721.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757769459408,4.08947661,4721.1,4721.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757769462111,4.00817661,4721.1,4721.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757769462312,4.00817661,4721.1,4721.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757769464509,4.08947661,4721.1,4721.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757769465111,4.00817661,4721.1,4721.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757769468213,4.00817661,4721.1,4721.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757769468409,4.08947661,4721.1,4721.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757769468615,4.08947661,4721.1,4721.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757769472623,4.00817661,4721.1,4721.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757769472924,4.00817661,4721.1,4721.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757769474120,3.87817661,4721.1,4721.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757769481626,4.00877661,4721.1,4721.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757769483527,4.09037661,4721.1,4721.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757769483733,4.09037661,4721.1,4721.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757769484532,4.09037661,4721.1,4721.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757769484732,0.2612,4720.6,4720.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757769484933,0.2612,4720.6,4720.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757769485134,0.80157661,4720.6,4720.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757769489326,0.80157661,4720.6,4720.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757769491635,0.2612,4720.6,4720.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757769494244,0.2612,4720.6,4720.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1757769497739,0.0635,4720.8,4720.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757769497944,0.53767299,4720.7,4720.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769498244,0.66827299,4720.7,4720.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769498544,0.53767299,4720.7,4720.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769500744,0.53767299,4720.7,4720.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1757769500946,0.0635,4720.8,4720.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769501449,0.1306,4721.6,4721.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757769501644,0.53761929,4721.6,4721.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757769503252,3.2078,4721.7,4721.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757769503447,3.2078,4721.7,4721.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757769503648,3.74488487,4721.7,4721.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769504558,3.87548487,4721.7,4721.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769504860,0.1306,4721.7,4721.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769505359,0.0635,4721.9,4721.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769505551,0.53680637,4721.8,4721.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757769506055,0.53680637,4721.8,4721.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769506355,0.0635,4721.9,4721.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757769506559,0.60020386,4721.9,4721.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769506861,0.73080386,4721.9,4721.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769508158,0.66730386,4721.9,4721.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769511266,0.1306,4721.9,4721.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769511564,0.2611,4721.9,4721.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769511765,0.7974892,4721.9,4721.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769516266,0.6669892,4721.9,4721.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769519266,0.7974892,4721.9,4721.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769522271,0.2611,4721.9,4721.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769522771,0.79528407,4721.9,4721.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757769537371,0.0823,4721.8,4721.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757769537571,0.2632,4721.1,4720.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1757769537783,3.5533,4721.1,4721.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757769538080,4.00647772,4721.1,4721.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757769539283,3.471,4721.1,4721.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757769541087,3.471,4721.1,4721.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757769541285,0.1316,4721.6,4721.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757769541581,0.66661268,4721.6,4721.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757769541886,0.53501268,4721.6,4721.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757769542583,0.79821268,4721.6,4721.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757769542784,0.88051268,4721.6,4721.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757769543382,0.88051268,4721.6,4721.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757769543586,0.3455,4721.2,4721.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757769543785,3.5533,4721.2,4721.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757769544086,4.08829745,4721.2,4721.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757769544687,3.5533,4721.2,4721.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757769545189,3.471,4721.2,4721.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757769551693,4.00591621,4721.2,4721.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757769553690,4.08821621,4721.2,4721.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757769553892,4.08821621,4721.2,4721.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757769555696,4.08821621,4721.2,4721.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757769556197,4.00591621,4721.2,4721.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757769560199,0.79811621,4721.2,4721.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757769561598,0.2632,4721.2,4721.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757769565594,0.2632,4721.2,4721.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757769566196,0.0635,4721.4,4721.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757769566400,3.2078,4721.8,4721.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757769566597,3.3394,4722.4,4722.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757769566793,3.87479407,4722.4,4722.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757769567198,4.00639407,4722.4,4722.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757769572601,4.00593097,4722.4,4722.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757769575308,4.08743097,4722.4,4722.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757769576108,4.08743097,4722.4,4722.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757769576905,4.08743097,4722.4,4722.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757769594222,4.00593097,4722.4,4722.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757769601624,4.08743097,4722.4,4722.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757769604836,4.00593097,4722.4,4722.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757769605136,3.74273097,4722.4,4722.3,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1757769605730,0.53493097,4722.4,4722.3,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1757769606732,0.53493097,4722.4,4722.3,5.10506]
["bitfinex-derivatives","ETHF0:USTF0",1757769606936,3.2078,4722.9,4722.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757769607136,3.2078,4722.9,4722.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757769610734,3.3381,4722.9,4722.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757769610934,3.4684,4722.9,4722.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757769614237,0.2606,4722.9,4722.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757769614437,3.4684,4722.9,4722.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757769614742,0.2606,4722.9,4722.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757769615441,0.1303,4722.9,4722.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757769616742,0.2606,4722.9,4722.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757769619743,0.1303,4722.9,4722.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757769621248,3.2713,4723.4,4723.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757769621542,0.53106504,4723.3,4723.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757769622641,0.53107817,4723.3,4723.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757769622841,0.53107817,4723.3,4723.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757769623042,3.2078,4723.4,4723.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757769623240,3.2078,4723.9,4723.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757769623449,0.53109748,4723.8,4723.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757769623651,3.2078,4724.0,4723.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757769623851,0.53116269,4723.9,4723.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757769624253,0.0635,4724.3,4724.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757769624451,0.0635,4724.3,4724.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757769626159,3.2078,4725.1,4724.2,4.59836999]
["bitfinex-derivatives","ETHF0:USTF0",1757769626353,3.2078,4725.1,4725.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757769627258,0.0815,4726.1,4725.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757769627259,0.1386,4725.6,4725.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757769627753,0.009,4725.6,4725.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757769627951,0.009,4725.6,4725.5,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757769628156,3.3374,4726.3,4726.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757769628354,3.2078,4726.3,4726.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757769629060,3.3374,4726.3,4726.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757769629552,3.467,4726.3,4726.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757769631258,0.2592,4725.6,4725.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757769631658,3.2078,4725.8,4725.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757769631861,3.2078,4725.8,4725.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757769632062,3.2078,4725.8,4725.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757769633070,3.2078,4725.8,4725.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757769633258,3.2078,4725.8,4725.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757769633562,3.2078,4725.8,4725.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757769634565,3.2078,4725.8,4725.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757769635067,3.2078,4725.8,4725.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757769635370,3.2078,4725.8,4725.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757769635761,3.2078,4725.8,4725.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757769636066,3.2078,4725.8,4725.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757769636865,3.2078,4725.8,4725.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757769637062,3.2078,4725.8,4725.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757769637266,3.2078,4725.8,4725.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757769637463,3.2078,4725.8,4725.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757769637663,3.2078,4725.8,4725.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757769637664,4.42361,4725.7,4724.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757769637862,3.2078,4724.7,4724.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757769640166,7.2078,4724.7,4724.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757769642065,7.2078,4724.7,4724.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757769642361,3.2078,4724.1,4724.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757769642964,3.2078,4724.1,4723.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757769643170,3.2078,4724.1,4723.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757769643367,3.2078,4723.6,4723.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757769644764,3.2078,4723.6,4723.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757769644965,7.4198,4723.6,4723.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757769645168,3.2078,4723.6,4723.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757769647577,3.2078,4723.6,4723.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757769647771,3.2078,4723.1,4723.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757769648177,3.2078,4723.1,4723.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757769650673,3.2078,4723.1,4723.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757769651878,3.2078,4723.1,4723.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757769652278,3.2078,4723.1,4723.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757769657276,3.2078,4723.2,4723.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757769657484,3.2078,4723.2,4723.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757769657872,0.213,4723.6,4723.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757769658782,0.213,4723.6,4723.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757769659682,3.2078,4723.7,4723.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757769659882,3.4208,4723.7,4723.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757769660272,3.2078,4723.7,4723.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757769660481,3.4208,4723.7,4723.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757769660980,3.4208,4723.7,4723.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757769662684,3.4208,4723.7,4723.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757769663379,3.2078,4723.7,4723.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757769665993,3.2078,4724.2,4724.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757769670391,3.2078,4724.2,4724.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757769670790,3.2078,4724.2,4724.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757769671393,3.2078,4724.2,4724.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757769671600,3.2078,4724.2,4724.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757769671786,3.73603071,4724.2,4724.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757769672497,3.73603071,4724.2,4724.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757769672691,0.52823071,4724.1,4724.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757769673192,0.52823071,4724.1,4724.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757769676301,4.74123071,4724.1,4723.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757769676598,3.2078,4723.6,4723.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757769676896,3.73603071,4723.6,4723.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757769678400,3.73603071,4723.6,4723.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757769678598,3.73603071,4723.6,4723.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757769680591,3.2078,4723.6,4723.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757769682994,3.2078,4724.1,4724.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757769683186,3.73627732,4724.1,4724.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757769683587,3.2078,4724.1,4724.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757769685497,3.2712,4724.8,4724.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757769685698,3.79976444,4724.8,4724.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757769685900,3.73636444,4724.8,4724.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757769686299,3.2078,4724.8,4724.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757769689100,3.2078,4725.5,4724.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757769689400,3.2078,4725.5,4725.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757769689600,0.0634,4725.4,4725.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757769689796,0.0634,4725.4,4725.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757769691708,0.59122472,4725.4,4725.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757769692109,0.59122472,4725.4,4725.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757769693106,0.52782472,4725.4,4725.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757769698821,3.2078,4725.5,4725.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757769699017,3.73518549,4725.5,4725.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757769699221,3.2078,4725.5,4725.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757769714929,3.2078,4726.0,4725.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757769715131,3.2078,4726.0,4725.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757769715331,3.2078,4726.0,4725.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757769716530,3.2078,4726.0,4725.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757769716739,3.2078,4726.0,4725.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757769717236,0.0634,4725.9,4725.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757769717430,0.0634,4725.9,4725.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757769717431,0.0634,4725.9,4725.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769718238,0.0634,4725.9,4725.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757769718430,0.0634,4725.9,4725.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757769718630,0.0634,4725.9,4725.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757769718936,0.0634,4725.9,4725.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769720325,3.2078,4726.0,4725.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769722536,0.5284936,4725.9,4725.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769722738,0.5284936,4725.9,4725.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757769729941,0.5284936,4725.9,4725.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769730134,4.7400936,4725.9,4725.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757769730335,0.9531036,4725.8,4725.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769730535,0.5284936,4725.7,4725.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769730743,3.2078,4725.2,4725.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757769731046,0.5284936,4725.1,4725.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757769734344,4.7401336,4725.1,4724.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769734541,3.2078,4724.7,4724.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769734739,3.9492936,4724.7,4724.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769737646,7.9492936,4724.7,4724.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769737845,3.2078,4724.2,4724.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769738551,3.2078,4724.8,4724.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757769739651,3.2078,4724.8,4724.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769740554,3.7348583,4724.8,4724.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769741750,3.4208,4724.8,4724.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769741951,3.4208,4724.8,4723.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769742148,3.2078,4724.0,4723.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769742344,3.2078,4724.0,4723.5,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757769742345,0.213,4723.9,4723.5,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757769742746,0.213,4723.9,4723.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769743654,0.213,4723.9,4723.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757769743855,0.213,4723.9,4723.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769745352,0.213,4723.9,4723.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757769746458,0.213,4723.9,4723.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757769748053,0.213,4723.9,4723.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757769750564,0.213,4723.9,4723.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757769751662,3.2078,4724.0,4723.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757769751965,3.4208,4724.0,4723.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757769755766,3.2078,4724.0,4723.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757769759065,3.2078,4724.5,4724.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757769773374,0.0634,4724.7,4724.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757769773581,0.0634,4724.7,4724.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757769773983,3.2078,4725.0,4724.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757769774185,3.2078,4725.0,4724.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757769774383,3.2078,4725.0,4724.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757769781691,3.73392921,4725.0,4724.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757769784089,3.2078,4725.0,4724.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757769785987,3.73420384,4725.0,4724.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757769786894,3.2078,4725.1,4725.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757769787095,3.7342495,4725.1,4724.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757769787394,0.2764,4725.2,4724.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757769787395,3.2078,4724.6,4724.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757769788892,3.2078,4724.6,4724.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757769789101,3.2078,4724.6,4724.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757769790291,0.213,4725.1,4725.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757769790494,0.73974384,4725.1,4725.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1757769792193,0.73974384,4725.1,4725.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757769792503,0.52674384,4725.1,4725.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757769797702,0.52674384,4725.1,4725.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1757769800303,0.52674384,4725.3,4725.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757769800603,0.52674384,4725.3,4725.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757769801510,0.52674384,4725.3,4725.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757769803410,0.52674384,4725.3,4725.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757769805703,0.52674384,4725.3,4725.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757769806103,0.52674384,4725.3,4725.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757769807211,3.2078,4725.4,4725.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757769807411,0.52720738,4725.3,4725.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757769831725,0.0634,4725.5,4725.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757769831925,0.52702433,4725.4,4725.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757769842236,3.2078,4727.0,4726.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757769842542,3.2078,4727.0,4726.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757769844249,7.41935,4727.0,4726.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757769844451,30.65,4728.9,4726.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757769844452,3.2078,4726.1,4726.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757769845446,3.2078,4726.1,4726.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757769847655,3.2078,4726.1,4726.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757769854164,3.74613811,4726.1,4726.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757769861757,3.2078,4726.1,4726.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757769862357,3.74625073,4726.1,4726.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757769865162,3.74634244,4726.1,4726.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757769866265,3.2078,4726.1,4726.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757769866560,0.213,4726.7,4726.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757769866766,0.5386745,4726.6,4726.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757769870571,3.7464745,4726.6,4726.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757769875973,3.7464745,4726.6,4726.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757769879077,3.7464745,4726.6,4726.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757769879774,3.7464745,4726.6,4726.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757769884174,8.1710445,4726.6,4725.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757769884482,3.2078,4725.4,4725.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757769884780,3.9604745,4725.4,4725.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757769886573,3.96631991,4725.4,4725.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757769894089,3.96562804,4725.4,4725.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757769896298,3.4218,4725.4,4725.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757769896594,3.96551846,4725.4,4725.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757769897488,3.96551846,4725.4,4724.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757769897695,3.4218,4725.4,4725.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757769897893,0.54366562,4725.3,4725.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757769898095,0.214,4725.2,4725.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757769899396,0.75758379,4725.2,4725.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757769901596,0.75758379,4725.2,4725.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757769902302,0.75758379,4725.2,4725.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757769902495,0.75758379,4725.2,4724.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757769902697,0.214,4725.2,4724.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757769902895,0.214,4725.2,4725.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757769903302,0.75753289,4725.2,4725.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757769906800,0.75753289,4725.2,4725.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757769907002,0.54353289,4725.2,4725.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757769907209,0.75653289,4725.2,4725.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757769912905,3.96433289,4725.2,4725.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757769919510,3.96433289,4725.2,4725.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757769920011,3.96433289,4725.2,4725.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757769923510,3.96433289,4725.2,4725.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757769929614,3.75133289,4725.2,4725.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757769929819,3.96433289,4725.2,4725.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757769937927,3.75133289,4725.2,4725.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757769938124,3.96433289,4725.2,4725.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757769942024,3.96433289,4725.2,4725.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757769942330,0.75653289,4725.2,4725.1,0.90782999]
["bitfinex-derivatives","ETHF0:USTF0",1757769942928,0.75653289,4725.2,4725.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757769945528,0.54353289,4725.2,4725.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757769958734,0.0634,4725.4,4725.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757769958936,0.0634,4725.4,4725.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757769959140,0.0634,4725.4,4725.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757769959441,3.2078,4725.8,4725.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757769959632,3.75388942,4725.8,4725.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757769967345,3.96688942,4725.8,4725.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757769967950,3.96688942,4725.8,4725.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757769968345,3.96688942,4725.8,4725.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757769973455,0.54608942,4725.8,4725.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757769973849,0.0634,4726.0,4725.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757769974051,0.0634,4726.0,4725.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757769974251,0.0634,4726.0,4725.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757769974548,0.213,4726.5,4726.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757769974751,0.54631034,4726.7,4726.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757769974953,0.213,4726.5,4726.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757769975148,0.75931034,4726.5,4726.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757769977661,0.54631034,4726.5,4726.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757769977961,0.75931034,4726.5,4726.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757769978260,0.54631034,4726.5,4726.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757769978462,0.75931034,4726.5,4726.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757769980858,0.54631034,4726.5,4726.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757770010880,0.54631034,4726.5,4726.4,0.88908]
["bitfinex-derivatives","ETHF0:USTF0",1757770011080,0.54631034,4726.5,4726.4,4.09688]
["bitfinex-derivatives","ETHF0:USTF0",1757770012788,0.54631034,4726.5,4726.4,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757770020187,0.0634,4726.7,4726.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757770020393,0.0634,4726.7,4726.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757770020590,3.2078,4727.3,4727.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757770020788,3.75406957,4727.3,4727.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757770026492,0.54626957,4727.3,4727.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757770027196,0.0634,4727.5,4727.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757770027399,0.5458234,4727.4,4727.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757770028093,4.5458234,4727.4,4727.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757770028395,3.2078,4727.2,4727.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757770028591,3.7536234,4727.2,4727.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757770028799,3.7536234,4727.2,4727.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757770030997,3.9666234,4727.2,4727.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757770031589,0.5458234,4727.2,4727.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757770036096,0.5458234,4727.2,4727.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757770036296,0.5458234,4727.2,4727.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757770037391,0.5458234,4727.2,4727.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757770039002,0.5458234,4727.2,4727.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757770058824,0.5458234,4727.2,4727.1,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757770059019,0.0634,4727.4,4727.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757770059217,0.0634,4727.4,4727.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757770059521,3.9144,4728.3,4728.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757770059719,3.9144,4728.3,4728.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757770059915,4.12589,4728.3,4728.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757770060718,3.9144,4728.3,4728.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757770063322,3.2078,4728.3,4728.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757770063621,0.262,4728.5,4728.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757770066025,0.1986,4728.5,4728.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757770069825,3.5118,4728.8,4728.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757770070024,3.7145,4728.8,4728.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757770070223,3.9059,4728.8,4728.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757770070927,4.45717272,4728.8,4728.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757770073631,4.46007272,4728.8,4728.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757770073928,4.46007272,4728.8,4728.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757770076331,4.46007272,4728.8,4728.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757770076528,4.15317272,4728.8,4728.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757770077030,4.46007272,4728.8,4728.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757770079429,4.15317272,4728.8,4728.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757770079629,4.15293351,4728.8,4728.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757770080825,4.43433351,4728.8,4728.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757770082527,4.43433351,4728.8,4728.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757770083932,4.43433351,4728.8,4728.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757770084323,4.64733351,4728.8,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757770084530,0.6611,4727.9,4727.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770085228,0.6611,4727.6,4727.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757770085929,4.42045539,4727.6,4727.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757770086123,0.6611,4727.2,4727.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757770086328,1.21265539,4727.2,4727.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757770086523,1.21265539,4727.2,4727.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757770089932,1.21265539,4727.2,4727.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757770090339,1.21265539,4727.2,4727.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757770090638,0.93125539,4727.2,4727.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757770090940,1.21265539,4727.2,4727.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757770092036,0.6611,4727.2,4727.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757770092537,1.21494148,4727.2,4727.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757770093133,0.6611,4727.2,4727.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757770094633,0.19,4727.2,4727.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757770094837,3.6792,4727.6,4727.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757770095037,3.6792,4727.6,4727.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757770095038,4.42260911,4727.6,4727.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757770095439,4.42260911,4727.6,4727.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757770097437,0.2814,4726.5,4726.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757770097636,0.6611,4726.2,4726.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757770098041,0.6611,4726.2,4726.1,0.91619]
["bitfinex-derivatives","ETHF0:USTF0",1757770098235,0.3797,4726.2,4726.1,0.91619]
["bitfinex-derivatives","ETHF0:USTF0",1757770098641,0.19,4726.2,4726.1,0.91619]
["bitfinex-derivatives","ETHF0:USTF0",1757770098938,0.2814,4726.8,4726.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757770099142,0.93298382,4726.7,4726.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757770099442,1.21438382,4726.7,4726.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757770100245,0.6611,4726.7,4726.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757770100637,1.21417965,4726.7,4726.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757770101044,0.6611,4726.7,4726.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757770101840,1.21411098,4726.7,4726.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757770102538,1.21411098,4726.7,4726.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757770102738,0.19,4726.2,4726.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757770103134,3.4892,4726.9,4726.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757770103338,0.19,4726.3,4726.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757770104742,0.19,4726.3,4726.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757770109347,0.19,4726.3,4726.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757770109546,0.19,4726.3,4726.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757770112948,0.6808,4726.3,4726.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757770113450,0.3838,4726.3,4726.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757770118953,0.19,4726.3,4726.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757770123756,0.6808,4726.3,4726.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757770123960,0.6808,4726.3,4726.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757770124262,1.23444825,4726.3,4726.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757770125557,0.93744825,4726.3,4726.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757770128062,0.93744825,4726.3,4726.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757770128271,1.23444825,4726.3,4726.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757770129067,0.93744825,4726.3,4726.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757770129366,0.93744825,4726.3,4726.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757770130874,0.74364825,4726.3,4726.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757770137380,0.55364825,4726.3,4726.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757770137780,3.2078,4726.9,4726.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757770138080,0.55451421,4726.8,4726.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757770138280,0.55451421,4726.8,4726.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757770138669,0.83611421,4726.8,4726.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757770140084,1.02161421,4726.8,4726.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757770141889,0.83611421,4726.8,4726.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757770142290,0.2816,4726.8,4726.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757770142488,3.2712,4727.7,4727.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757770142690,0.0634,4727.7,4727.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757770142882,0.5305,4727.7,4727.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757770143187,0.4671,4727.7,4727.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757770147188,0.2816,4728.4,4728.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757770147488,0.2816,4728.4,4728.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757770147686,0.2816,4728.6,4728.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757770147877,3.6749,4728.7,4728.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757770148281,3.8727,4728.7,4728.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757770148484,3.8727,4728.7,4728.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757770149784,4.42267833,4728.7,4728.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757770156092,4.42267833,4728.7,4728.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757770158797,4.42267833,4728.7,4728.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757770159092,0.7794,4728.5,4728.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757770160195,1.32817862,4728.5,4728.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757770161895,0.7794,4728.5,4728.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757770162493,0.7794,4728.5,4728.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757770168192,0.95881462,4728.4,4728.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757770168391,1.25171462,4728.4,4728.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757770172704,0.7017,4728.1,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757770172904,0.7017,4728.1,4728.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757770174404,1.25467545,4728.1,4728.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757770174606,1.25467545,4728.1,4728.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757770176207,1.25467545,4728.1,4728.0,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757770176408,1.25467545,4728.1,4728.0,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757770176608,1.25467545,4728.1,4728.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757770177808,1.25467545,4728.1,4728.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757770178008,1.25467545,4728.1,4728.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757770179411,0.7017,4728.1,4728.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757770179604,1.25524254,4728.1,4728.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757770185812,1.25524254,4728.1,4728.0,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757770186117,1.25524254,4728.1,4728.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757770186516,1.25524254,4728.1,4727.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757770186713,0.8122,4727.5,4727.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757770186914,0.8122,4727.5,4727.4,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757770187113,1.36829888,4727.5,4727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757770187321,1.36829888,4727.5,4726.7,30.47]
["bitfinex-derivatives","ETHF0:USTF0",1757770187322,0.7017,4726.8,4726.7,30.47]
["bitfinex-derivatives","ETHF0:USTF0",1757770187616,0.2042,4726.0,4725.9,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757770187821,0.6076,4726.0,4725.9,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757770190119,0.1105,4726.5,4725.9,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757770190323,0.4653,4726.4,4726.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757770190519,0.2779,4726.4,4726.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757770191218,0.1105,4727.0,4726.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757770191521,0.2779,4726.9,4726.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757770191822,0.2779,4726.9,4726.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757770192024,0.2779,4726.9,4726.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757770193522,0.4653,4726.9,4726.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757770200429,0.6579,4726.9,4726.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757770200628,0.6579,4726.9,4726.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757770201529,0.6579,4726.9,4726.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757770202322,0.2779,4726.9,4726.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757770202523,0.1105,4727.5,4726.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757770202720,1.4426485,4727.4,4727.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757770202924,1.4426485,4727.4,4727.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757770203124,0.6772,4727.4,4727.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757770203533,0.794,4727.0,4726.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757770203831,0.794,4727.0,4726.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757770204629,0.794,4727.0,4726.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757770205731,0.794,4727.0,4726.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757770206426,0.794,4727.0,4726.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757770206631,0.794,4727.0,4726.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757770207226,0.5069,4727.0,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757770207428,0.794,4726.5,4726.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757770207729,0.294,4726.5,4726.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757770207929,0.4915,4726.5,4726.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757770208130,3.2078,4727.2,4726.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757770208333,0.76574703,4727.1,4726.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757770208531,0.55418702,4727.0,4726.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757770208828,0.21156001,4727.0,4726.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757770209026,0.21156001,4727.0,4726.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757770209227,0.21156001,4727.0,4726.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757770209629,0.21156001,4727.0,4726.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757770209832,3.2078,4727.2,4726.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757770210033,0.76571265,4727.1,4726.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757770210222,0.76571265,4727.0,4726.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757770210428,0.55416265,4726.9,4726.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757770210624,0.55416265,4726.8,4726.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757770210828,0.55416265,4726.7,4726.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757770211029,0.76572266,4727.1,4726.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757770211229,0.55416265,4727.0,4726.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757770211429,0.76572266,4727.0,4726.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757770211630,3.2078,4727.2,4726.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757770211631,0.76572266,4726.9,4726.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757770211831,0.55416265,4726.8,4726.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757770212032,0.21156001,4727.1,4726.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757770212334,0.55427897,4727.0,4726.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757770212534,0.55427897,4726.9,4726.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757770212731,0.55427897,4726.9,4726.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757770212926,0.55427897,4726.8,4726.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757770213127,0.55427897,4726.7,4726.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757770213326,0.21156001,4727.1,4727.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757770213637,0.76864104,4727.1,4727.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757770213832,0.55708103,4727.1,4727.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757770221834,3.2078,4727.2,4727.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757770222040,0.55796953,4727.1,4727.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757770222835,4.55796953,4727.1,4726.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757770223046,3.2078,4726.7,4726.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757770223340,0.76996953,4726.6,4726.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757770223537,3.2078,4726.1,4726.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757770223842,3.76576953,4726.1,4726.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757770226246,3.97776953,4726.1,4726.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757770227144,3.97776953,4726.1,4726.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757770236344,3.97776953,4726.1,4726.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757770240859,3.97776953,4726.1,4725.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757770241065,0.55796953,4726.0,4725.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757770241267,0.76996953,4725.9,4725.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757770241465,0.55796953,4725.8,4725.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757770241662,0.76996953,4725.7,4725.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757770242459,0.76996953,4725.7,4725.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757770242659,0.76996953,4725.7,4725.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757770242660,3.76576953,4725.6,4725.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757770242965,0.76996953,4725.5,4725.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757770243166,0.55796953,4725.4,4725.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757770243366,0.76996953,4725.3,4725.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757770244360,0.76996953,4725.3,4725.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757770244564,0.55796953,4725.3,4725.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757770245953,0.0634,4725.5,4725.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757770246156,0.55634681,4725.4,4725.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757770246463,0.55634681,4725.4,4725.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757770261568,0.55634681,4725.4,4725.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757770262172,0.76834681,4725.4,4725.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757770267674,0.76834681,4725.4,4725.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757770270176,0.1992,4724.1,4724.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757770270371,1.06064681,4724.1,4724.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757770270676,0.75554681,4724.1,4724.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757770272271,1.26164681,4724.1,4724.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757770275876,1.47364681,4724.1,4723.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757770276076,3.9131,4723.7,4723.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757770276273,3.9131,4723.2,4722.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757770276588,3.9131,4722.7,4722.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757770278187,4.1251,4722.7,4722.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757770278485,4.89489325,4722.7,4722.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757770278685,0.7053,4722.2,4722.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757770278887,0.9173,4722.2,4722.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757770279080,4.1251,4722.2,4722.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757770280585,4.1251,4722.2,4722.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757770287286,4.1251,4722.2,4722.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757770287589,3.2078,4722.7,4722.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757770287792,3.2078,4722.7,4722.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757770287982,3.4208,4722.7,4722.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757770288179,3.6098,4722.7,4722.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757770288680,3.9109,4722.7,4722.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757770289691,3.6979,4722.7,4722.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757770289890,3.9109,4722.7,4722.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757770290691,4.1099,4722.7,4722.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757770292189,3.5958,4722.7,4722.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757770292392,4.1099,4722.7,4722.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757770295595,4.1099,4722.7,4722.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757770297191,0.388,4722.2,4722.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757770297394,0.6891,4722.2,4722.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757770297595,0.6891,4722.2,4722.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757770298989,0.6891,4722.2,4721.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757770298990,0.388,4721.8,4721.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757770299201,0.6891,4721.8,4721.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757770300789,1.24703622,4721.8,4721.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757770301292,1.24715372,4721.8,4721.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757770302092,0.6891,4721.8,4721.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757770302996,0.6891,4721.8,4721.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757770303199,3.8969,4721.6,4721.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757770303791,3.8969,4721.6,4721.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757770305097,4.45656021,4721.6,4721.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757770309592,4.45656021,4721.6,4721.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757770314107,3.76746021,4721.6,4721.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757770315303,3.2078,4721.6,4721.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757770321107,3.4074,4721.6,4721.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757770323303,0.1996,4721.6,4721.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757770324104,0.6738,4721.6,4721.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757770324313,0.6738,4721.6,4721.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757770324705,0.6738,4721.2,4721.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757770325102,0.6738,4721.2,4721.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757770325904,0.6738,4721.2,4721.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770326104,1.23425281,4721.2,4721.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770326407,0.3948,4720.7,4720.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757770326607,0.6738,4720.7,4720.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757770327011,0.6738,4720.7,4720.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757770327404,0.6738,4720.7,4720.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757770328807,0.6738,4720.7,4720.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757770329507,0.6738,4720.7,4720.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757770334711,1.23461196,4720.7,4720.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757770335011,0.6738,4720.2,4720.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757770337217,0.6738,4720.2,4720.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757770338015,0.7896,4720.0,4719.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770338615,0.7896,4720.0,4719.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757770339619,0.7896,4720.0,4719.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757770341517,0.7896,4720.0,4719.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757770341711,3.9974,4720.0,4719.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757770343817,0.7896,4719.5,4719.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770344120,0.6738,4719.5,4719.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757770348817,0.6738,4719.5,4719.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757770352327,0.497,4719.9,4719.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757770352519,0.6842,4719.9,4719.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757770353116,0.6842,4719.9,4719.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757770360920,0.6842,4719.9,4719.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757770364328,0.56175101,4719.8,4719.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757770364626,0.6842,4719.9,4719.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757770364926,0.6842,4719.7,4719.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757770366016,0.6842,4719.7,4719.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757770368423,1.24625003,4719.7,4719.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757770369523,0.56205003,4719.7,4719.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757770369720,0.6842,4720.6,4720.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757770370030,0.6842,4720.6,4720.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757770370031,0.6842,4720.1,4720.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757770370228,1.24642189,4720.1,4719.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757770370526,0.6595,4719.8,4719.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757770370726,0.6595,4719.8,4719.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757770370928,0.6595,4719.8,4719.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757770371127,1.22176107,4719.8,4719.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770371429,0.6595,4719.6,4719.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757770371629,1.22176107,4719.6,4719.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757770371924,1.22176107,4719.6,4719.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757770374134,0.93816107,4719.6,4719.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757770374628,1.22176107,4719.6,4719.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757770376228,0.93816107,4719.6,4719.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757770376430,0.75126107,4719.6,4719.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757770376842,0.56226107,4719.6,4719.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757770377036,0.56226107,4719.6,4719.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757770377329,0.56226107,4719.8,4719.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757770377535,0.56226107,4719.7,4719.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757770377736,0.56226107,4719.6,4719.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757770377936,0.56226107,4719.6,4719.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757770378137,3.3968,4719.9,4719.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757770378337,4.26418551,4719.9,4719.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770378836,4.44988551,4719.9,4719.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770380832,4.44988551,4719.9,4719.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757770381137,0.6796,4719.3,4719.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757770383740,0.189,4719.3,4719.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757770383940,0.3049,4719.8,4719.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757770384141,0.6796,4719.8,4719.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757770384439,1.24209991,4719.8,4719.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757770384841,0.93719991,4719.8,4719.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770385237,1.24209991,4719.8,4719.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770387142,1.24209991,4719.8,4719.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770387436,0.6796,4719.3,4719.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757770387642,0.6796,4719.3,4719.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770390634,0.3747,4719.3,4719.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770390841,0.189,4719.6,4719.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757770391033,0.75176038,4719.6,4719.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757770392543,1.05666038,4719.6,4719.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757770393337,0.93746038,4719.6,4719.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757770393544,0.75176038,4719.6,4719.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757770394939,0.93746038,4719.6,4719.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757770395144,1.24236038,4719.6,4719.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757770401637,0.56276038,4719.6,4719.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757770401948,0.56276038,4719.7,4719.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757770402245,0.0635,4719.8,4719.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757770402440,0.0635,4719.8,4719.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757770402441,0.56358005,4719.7,4719.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757770402646,0.56358005,4719.7,4719.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770404252,0.75258005,4719.7,4719.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770406750,0.56358005,4719.7,4719.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770409861,0.56358005,4719.7,4719.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757770410257,1.26008005,4719.7,4719.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770410462,1.26008005,4719.7,4719.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770410662,0.6965,4719.3,4719.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757770411262,0.6965,4719.3,4719.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757770413164,0.6965,4719.3,4719.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757770413365,0.6965,4719.3,4719.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757770414160,0.6965,4719.3,4719.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757770414355,0.6965,4719.3,4719.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757770415761,0.6965,4719.3,4719.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757770415961,0.6965,4719.3,4719.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757770417364,0.6965,4719.3,4719.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757770422269,0.3947,4719.3,4719.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757770424365,3.2078,4719.5,4719.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757770424872,0.5565,4719.6,4719.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757770425166,0.81949923,4719.6,4719.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757770425370,0.75599923,4719.6,4719.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757770425774,0.75599923,4719.6,4719.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757770426372,0.75599923,4719.6,4719.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757770426576,0.75599923,4719.6,4719.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757770430273,0.75599923,4719.6,4719.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757770430468,4.45219923,4719.6,4719.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770433274,0.7966,4719.5,4719.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770433466,1.36139923,4719.5,4719.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770434171,1.36139923,4719.5,4719.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757770437474,1.36139923,4719.5,4719.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770437668,1.36139923,4719.5,4719.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757770437867,0.3853,4718.8,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757770438067,0.6737,4718.4,4718.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757770438473,0.3584,4718.4,4718.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757770439078,0.159,4718.4,4718.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757770441281,0.159,4718.4,4718.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757770441484,0.159,4718.4,4718.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757770443778,0.6468,4718.4,4718.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757770445180,0.3584,4718.4,4718.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757770445381,0.159,4718.4,4718.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757770450980,0.4474,4718.4,4718.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757770451985,0.6468,4718.4,4718.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757770452178,0.6468,4718.4,4717.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757770452376,0.3853,4718.0,4717.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770452579,0.6737,4718.0,4717.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770452886,0.6737,4718.0,4717.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757770455596,4.7847,4718.0,4717.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770455794,0.6737,4717.4,4717.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757770456290,0.6737,4717.4,4717.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757770458390,0.3853,4716.6,4716.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757770458693,0.3853,4716.6,4716.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757770458888,3.5931,4716.6,4716.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757770459090,3.8815,4716.6,4716.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757770460790,3.5931,4716.6,4716.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757770460991,3.8815,4716.6,4716.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757770461191,3.8815,4716.6,4716.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757770461392,3.8815,4716.6,4716.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757770461791,3.8815,4716.6,4716.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757770461992,3.8815,4716.6,4716.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757770462492,0.6737,4716.6,4716.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757770463195,3.3937,4717.1,4717.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757770463499,3.3937,4717.1,4717.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757770463692,3.6821,4717.1,4717.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757770463893,3.8815,4717.1,4717.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757770464091,3.5931,4717.1,4717.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757770464286,3.2078,4717.1,4717.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757770464596,3.3937,4717.1,4717.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757770465988,0.0635,4717.6,4717.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757770466193,0.0635,4717.6,4717.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757770466402,3.2078,4717.7,4717.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757770466593,3.8815,4717.7,4717.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757770466991,3.8815,4717.7,4717.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770467293,0.3853,4717.4,4717.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757770467492,0.6666,4717.4,4717.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1757770468797,0.6666,4717.4,4717.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770469197,0.6666,4717.4,4717.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770469500,0.2813,4717.3,4717.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757770469694,0.6686,4717.2,4717.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1757770472195,3.8764,4717.2,4717.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757770472905,3.8764,4717.2,4716.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757770473099,3.8764,4717.2,4716.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757770473501,3.8764,4717.2,4716.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770475005,3.8764,4717.2,4716.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757770476907,0.3873,4716.9,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757770477108,3.5951,4716.6,4716.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757770477699,3.8764,4716.6,4716.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757770478500,0.3873,4716.1,4716.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757770478700,0.6686,4716.1,4716.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757770479010,0.2813,4716.0,4715.9,30.734]
["bitfinex-derivatives","ETHF0:USTF0",1757770479207,0.3923,4716.0,4715.9,30.521]
["bitfinex-derivatives","ETHF0:USTF0",1757770479509,0.4983,4716.0,4715.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770479709,0.6686,4715.9,4715.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757770480314,0.6686,4715.9,4715.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757770480499,0.2813,4715.8,4715.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757770480700,0.6686,4715.8,4715.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757770480904,0.6686,4715.8,4715.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757770481203,0.6686,4715.8,4715.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770481405,0.6686,4715.8,4715.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757770483411,0.6686,4715.8,4715.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757770484013,0.6686,4715.8,4715.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757770484710,0.6686,4715.8,4715.7,0.67670838]
["bitfinex-derivatives","ETHF0:USTF0",1757770485905,0.6686,4715.8,4715.7,0.87260838]
["bitfinex-derivatives","ETHF0:USTF0",1757770486502,0.3873,4715.8,4715.7,0.87260838]
["bitfinex-derivatives","ETHF0:USTF0",1757770486702,0.1846,4715.8,4715.7,0.87260838]
["bitfinex-derivatives","ETHF0:USTF0",1757770486910,3.2078,4716.1,4716.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757770487108,3.3924,4716.1,4716.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757770487310,3.6737,4716.1,4716.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757770487504,3.8764,4716.1,4716.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757770487706,3.8764,4716.1,4716.0,0.99440838]
["bitfinex-derivatives","ETHF0:USTF0",1757770489109,3.5951,4716.1,4716.0,0.99440838]
["bitfinex-derivatives","ETHF0:USTF0",1757770489415,3.8857,4716.1,4716.0,0.99440838]
["bitfinex-derivatives","ETHF0:USTF0",1757770491105,3.8857,4716.1,4716.0,0.67670838]
["bitfinex-derivatives","ETHF0:USTF0",1757770491511,3.8857,4716.1,4716.0,0.20240838]
["bitfinex-derivatives","ETHF0:USTF0",1757770495815,3.8857,4716.1,4716.0,0.50830838]
["bitfinex-derivatives","ETHF0:USTF0",1757770496216,3.8857,4716.1,4716.0,1.03060838]
["bitfinex-derivatives","ETHF0:USTF0",1757770497616,3.8857,4716.1,4716.0,0.91420838]
["bitfinex-derivatives","ETHF0:USTF0",1757770498516,3.8857,4716.1,4716.0,1.02610838]
["bitfinex-derivatives","ETHF0:USTF0",1757770500224,3.2078,4716.1,4716.0,1.02610838]
["bitfinex-derivatives","ETHF0:USTF0",1757770500425,3.4102,4716.1,4716.0,1.02610838]
["bitfinex-derivatives","ETHF0:USTF0",1757770500929,3.9158,4716.1,4716.0,1.02610838]
["bitfinex-derivatives","ETHF0:USTF0",1757770501830,3.9158,4716.1,4716.0,0.91420838]
["bitfinex-derivatives","ETHF0:USTF0",1757770502324,0.0636,4716.3,4716.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757770502526,0.0636,4716.3,4716.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757770502832,3.7116,4716.6,4716.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757770503922,3.7116,4716.6,4716.5,1.00410838]
["bitfinex-derivatives","ETHF0:USTF0",1757770504723,3.9158,4716.6,4716.5,1.00410838]
["bitfinex-derivatives","ETHF0:USTF0",1757770504921,3.9158,4716.6,4716.5,0.89220838]
["bitfinex-derivatives","ETHF0:USTF0",1757770505228,3.9158,4716.6,4716.5,0.20240838]
["bitfinex-derivatives","ETHF0:USTF0",1757770505530,4.48028949,4716.6,4716.5,0.20240838]
["bitfinex-derivatives","ETHF0:USTF0",1757770507530,4.69328949,4716.6,4716.5,0.20240838]
["bitfinex-derivatives","ETHF0:USTF0",1757770510338,8.9053095,4716.6,4715.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757770510534,3.8481,4715.7,4715.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757770510731,4.41258949,4715.7,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757770511032,4.62558949,4715.7,4714.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757770511733,4.62558949,4715.7,4715.6,0.50918257]
["bitfinex-derivatives","ETHF0:USTF0",1757770515244,4.62558949,4715.7,4715.6,0.00848257]
["bitfinex-derivatives","ETHF0:USTF0",1757770517237,4.62558949,4715.7,4715.6,0.31158257]
["bitfinex-derivatives","ETHF0:USTF0",1757770519039,4.41258949,4715.7,4715.6,0.31158257]
["bitfinex-derivatives","ETHF0:USTF0",1757770519241,4.62558949,4715.7,4715.6,0.31158257]
["bitfinex-derivatives","ETHF0:USTF0",1757770523641,4.62487169,4715.7,4715.6,0.31158257]
["bitfinex-derivatives","ETHF0:USTF0",1757770523841,4.41187169,4715.7,4715.6,0.31158257]
["bitfinex-derivatives","ETHF0:USTF0",1757770524343,4.62487169,4715.7,4715.6,0.31158257]
["bitfinex-derivatives","ETHF0:USTF0",1757770526048,3.8274,4715.7,4715.6,0.71288257]
["bitfinex-derivatives","ETHF0:USTF0",1757770526547,4.0607,4715.7,4715.6,0.71288257]
["bitfinex-derivatives","ETHF0:USTF0",1757770528147,4.0607,4715.7,4715.6,0.50918257]
["bitfinex-derivatives","ETHF0:USTF0",1757770528448,4.62434557,4715.7,4715.6,0.50918257]
["bitfinex-derivatives","ETHF0:USTF0",1757770530550,4.39104557,4715.7,4715.6,0.50918257]
["bitfinex-derivatives","ETHF0:USTF0",1757770530750,4.39104557,4715.7,4715.6,0.71178257]
["bitfinex-derivatives","ETHF0:USTF0",1757770531245,4.62524557,4715.7,4715.6,0.71178257]
["bitfinex-derivatives","ETHF0:USTF0",1757770532140,4.0616,4715.7,4715.6,0.50918257]
["bitfinex-derivatives","ETHF0:USTF0",1757770532952,4.0616,4715.7,4715.6,0.31158257]
["bitfinex-derivatives","ETHF0:USTF0",1757770533446,4.62554554,4715.7,4715.6,0.00848257]
["bitfinex-derivatives","ETHF0:USTF0",1757770534149,4.62554554,4715.7,4715.6,0.50318257]
["bitfinex-derivatives","ETHF0:USTF0",1757770537750,4.62554554,4715.7,4715.6,0.70578257]
["bitfinex-derivatives","ETHF0:USTF0",1757770537950,4.62554554,4715.7,4715.6,0.00848257]
["bitfinex-derivatives","ETHF0:USTF0",1757770539854,0.3822,4715.0,4714.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757770540046,3.8157,4715.0,4714.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757770540948,3.8157,4715.0,4714.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770540949,3.8157,4715.0,4714.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770541259,0.6079,4714.8,4714.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757770542949,0.6079,4714.8,4714.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757770547457,0.3822,4714.8,4714.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757770548060,0.3822,4714.8,4714.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757770549053,3.4971,4715.0,4714.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757770549054,3.2714,4715.0,4714.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757770549259,3.6778,4715.0,4714.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757770549560,4.40285175,4715.0,4714.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757770549760,4.40285175,4715.0,4714.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757770553264,3.8397,4715.0,4714.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757770555858,3.8397,4715.0,4714.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757770558261,4.4027638,4715.0,4714.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757770561863,1.1949638,4715.0,4714.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757770562168,4.4027638,4715.0,4714.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757770565670,4.1772638,4715.0,4714.5,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757770565869,0.6245,4714.7,4714.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757770566070,0.3986,4714.7,4714.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757770568265,0.1956,4714.7,4714.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757770568568,3.6064,4715.0,4714.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757770568767,4.39596496,4715.0,4714.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757770569374,4.39596496,4715.0,4714.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757770570068,4.39596496,4715.0,4714.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757770570373,0.3986,4714.7,4714.5,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757770570566,0.3986,4714.6,4714.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757770570970,0.1956,4714.6,4714.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757770571176,3.2078,4715.0,4714.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757770571378,3.8323,4715.0,4714.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757770571576,4.39624998,4715.0,4714.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757770571776,4.39624998,4715.0,4714.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757770573080,4.39624998,4715.0,4714.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757770576577,4.17034998,4715.0,4714.5,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757770576880,0.3986,4714.7,4714.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757770578584,0.1956,4714.7,4714.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757770580486,0.3986,4714.7,4714.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757770582186,3.2078,4715.0,4714.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757770582389,0.75855802,4714.9,4714.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757770582586,0.75855802,4714.9,4714.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757770583794,0.0636,4715.2,4715.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757770584188,0.4389,4716.1,4715.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757770584391,1.18753507,4716.0,4715.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757770585996,0.96163507,4716.0,4715.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757770586194,0.96163507,4716.0,4715.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757770587699,0.56303507,4716.0,4715.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757770587900,3.5896,4716.5,4716.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757770588096,4.37706343,4716.5,4716.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757770588598,4.15176343,4716.5,4716.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770589899,0.75506343,4716.5,4716.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770590092,0.0636,4716.7,4716.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770590689,0.0636,4716.7,4716.6,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1757770591292,3.2078,4717.0,4716.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757770591501,3.2078,4717.0,4716.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770591797,3.76897182,4717.0,4716.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770592296,3.2078,4717.0,4716.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770593792,3.2078,4717.5,4717.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1757770593994,3.8149,4717.5,4717.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757770594198,4.37565227,4717.5,4717.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757770594396,3.8149,4717.5,4717.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757770594594,3.5896,4717.5,4717.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770594795,3.8149,4717.5,4717.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770595594,0.0635,4717.7,4717.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1757770595895,0.0635,4717.7,4717.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770596702,0.0618,4719.5,4718.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757770596703,3.2078,4718.5,4718.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757770596906,3.4007,4718.5,4718.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770598791,0.1929,4718.5,4718.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770600005,0.2564,4718.7,4718.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770600403,0.0635,4718.7,4718.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770600804,3.2078,4719.0,4718.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1757770601002,3.2078,4719.0,4718.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770603611,3.4007,4719.0,4718.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770606011,3.4007,4719.0,4718.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757770606910,3.4007,4719.0,4718.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757770607107,3.4007,4719.0,4718.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757770609102,3.5896,4719.0,4718.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757770609311,3.8156,4719.0,4718.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757770609608,3.8156,4719.0,4718.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757770609809,3.8156,4719.0,4718.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757770610109,3.8156,4719.0,4718.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757770610304,3.8156,4719.0,4718.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757770610500,3.8156,4719.0,4718.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757770610703,3.5896,4719.0,4718.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757770610906,3.5896,4719.0,4718.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757770611109,3.4007,4719.0,4718.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757770611504,0.1929,4719.0,4718.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757770611704,0.1985,4719.2,4719.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757770612106,0.3848,4719.6,4719.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757770612307,0.94433535,4719.6,4719.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757770612513,1.17033535,4719.6,4719.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757770612812,1.17033535,4719.6,4719.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757770613312,1.17033535,4719.6,4719.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757770614804,1.17033535,4719.6,4719.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757770617303,0.3843,4719.1,4719.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757770617510,1.16863535,4719.1,4719.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757770618014,0.94383535,4719.1,4719.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757770618813,0.44383535,4719.1,4719.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757770619012,3.2078,4719.4,4719.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757770619216,3.2078,4719.4,4719.2,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757770619414,3.2078,4719.4,4719.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770620107,3.2078,4719.4,4719.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757770620908,3.4208,4720.0,4719.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757770621609,3.4208,4720.0,4719.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770624116,3.4208,4720.0,4719.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757770624315,3.4208,4720.0,4719.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770624516,3.4208,4720.0,4719.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757770624714,3.4208,4720.0,4719.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770624915,3.4208,4720.0,4719.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757770625111,3.4208,4720.0,4719.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770625419,3.4208,4720.0,4719.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757770625714,3.4208,4720.0,4719.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757770625715,3.4208,4720.0,4719.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770630719,0.56377761,4719.9,4719.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770631019,0.56377761,4719.8,4719.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770631513,0.56377761,4719.9,4719.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770631719,0.56377761,4719.8,4719.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770632112,0.56377761,4719.9,4719.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770632311,0.56377761,4719.8,4719.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770632713,0.56377761,4719.9,4719.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770632915,0.56377761,4719.8,4719.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757770633111,0.56377761,4719.7,4719.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770633915,0.56377761,4719.9,4719.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770634121,0.56377761,4719.8,4719.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770634322,0.56377761,4719.7,4719.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770635023,0.56377761,4719.9,4719.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770635225,0.56377761,4719.8,4719.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757770635421,3.4208,4720.0,4719.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770635620,0.56609288,4719.9,4719.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757770635826,3.4208,4720.0,4719.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757770635827,0.56609288,4719.8,4719.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757770636324,0.56609288,4719.8,4719.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757770644526,0.56609288,4719.8,4719.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770644833,3.2078,4719.4,4719.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770645128,0.56609288,4719.3,4719.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770645334,0.56609288,4719.2,4719.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757770645524,0.56609288,4719.2,4719.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757770645828,3.4208,4719.4,4719.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757770646030,0.56589255,4719.3,4719.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757770646225,0.56589255,4719.3,4719.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757770649228,1.52131329,4720.8,4719.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757770649229,3.2078,4720.4,4719.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757770649428,0.2018,4720.7,4720.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757770649631,3.2078,4720.9,4720.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757770649931,3.4096,4720.9,4720.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757770650134,3.8929,4720.9,4720.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757770650734,3.8929,4720.9,4720.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757770653234,3.8929,4720.9,4720.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757770653535,3.8929,4720.9,4720.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757770656140,0.2018,4720.2,4720.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757770659936,0.5004,4720.6,4720.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757770660235,0.5004,4720.6,4720.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757770661444,0.2108,4720.6,4720.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757770661636,0.77331881,4720.6,4720.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757770663341,1.06291881,4720.6,4720.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757770663538,1.25661881,4720.6,4720.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757770666043,0.57151881,4720.6,4720.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757770666336,0.0587,4721.4,4720.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757770666539,0.56319611,4721.3,4721.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757770666844,0.56319611,4721.3,4721.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757770668933,0.95869611,4721.3,4721.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757770669136,1.24829611,4721.3,4721.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757770669336,1.24829611,4721.3,4720.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757770669638,0.6851,4720.6,4720.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757770669835,0.6851,4720.6,4719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757770670045,0.6851,4720.2,4720.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757770670541,0.6851,4720.2,4720.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757770670742,0.6851,4720.2,4719.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757770670743,0.2827,4720.1,4719.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757770670946,0.6833,4719.6,4719.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757770671140,0.4006,4719.6,4719.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757770671449,3.2227,4720.3,4720.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757770671643,0.62533212,4720.2,4720.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757770674542,0.61043212,4720.2,4720.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757770674745,0.61043212,4720.2,4720.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757770675448,0.61043212,4720.2,4720.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757770676142,0.56283212,4720.2,4720.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757770677650,0.61283212,4720.2,4720.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757770682545,0.61283212,4720.2,4720.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757770682951,0.61283212,4720.2,4720.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757770691051,0.61283212,4720.2,4720.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757770691351,0.05,4719.7,4719.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757770691555,3.2578,4719.7,4719.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757770691755,3.82063212,4719.7,4719.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757770692654,3.82063212,4719.7,4719.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757770692655,3.83623212,4719.7,4719.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757770692860,0.0656,4719.1,4718.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770693058,3.2578,4719.1,4718.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757770693360,3.82063212,4719.1,4719.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757770693861,3.82063212,4719.1,4719.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757770694851,3.82063212,4719.1,4719.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757770696556,3.79563212,4719.1,4719.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757770696960,3.82063212,4719.1,4719.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757770697861,3.82063212,4719.1,4719.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757770702152,3.82063212,4719.1,4719.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757770703064,3.79563212,4719.1,4719.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757770703258,3.77063212,4719.1,4719.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757770704065,3.79563212,4719.1,4719.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757770707366,0.58783212,4719.1,4719.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757770709865,0.61173212,4719.1,4719.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757770710066,0.62663212,4719.1,4719.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757770710266,0.62627739,4719.1,4719.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757770712661,0.62627739,4719.1,4719.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757770712865,0.0478,4718.6,4718.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757770713073,3.2556,4718.6,4718.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757770713274,3.2556,4718.6,4718.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757770714165,3.81808763,4718.6,4718.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757770714569,3.83298763,4718.6,4718.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757770714762,3.83298763,4718.6,4718.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757770715569,3.83298763,4718.6,4718.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757770715774,3.81808763,4718.6,4718.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757770716064,3.81808763,4718.6,4718.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757770716660,4.03108763,4718.6,4718.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757770717270,4.03108763,4718.6,4718.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757770717471,4.04598763,4718.6,4718.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757770717972,0.0478,4718.2,4718.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757770718266,0.0478,4717.7,4717.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757770718571,3.2556,4717.6,4717.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757770718772,3.2556,4717.6,4717.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757770719561,3.8183949,4717.6,4717.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757770722465,3.7705949,4717.6,4717.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757770722863,3.7944949,4717.6,4717.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757770724674,3.2317,4717.6,4717.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757770726979,3.2556,4717.6,4717.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757770730186,3.2078,4717.6,4717.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757770730680,3.2321,4717.6,4717.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757770731278,3.2078,4717.6,4717.5,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1757770731878,3.2078,4717.6,4717.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757770732076,0.0486,4716.6,4716.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757770732277,0.0243,4716.6,4716.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757770732677,0.0243,4716.6,4716.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757770735679,3.2078,4716.7,4716.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757770735880,3.2078,4716.7,4716.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757770737781,0.0636,4716.8,4716.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757770737986,0.0636,4716.8,4716.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770738988,3.2078,4717.3,4716.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757770739285,0.0247,4717.1,4717.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770739486,0.59111967,4717.1,4717.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770739986,0.0247,4717.1,4717.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770740687,0.59129065,4717.1,4717.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770741588,3.2078,4717.3,4717.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770741785,3.2078,4717.3,4717.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757770741987,3.2325,4717.3,4717.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770742686,3.2572,4717.3,4717.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770743088,3.2572,4717.3,4717.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757770743288,3.82426627,4717.3,4717.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757770743484,3.2572,4717.3,4717.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757770743691,3.2078,4717.3,4717.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770744394,3.7749883,4717.3,4717.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770744589,3.2078,4717.3,4717.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770744787,3.77501734,4717.3,4717.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770744989,3.2078,4717.3,4717.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770745391,3.77512377,4717.3,4717.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770747194,3.2078,4717.3,4717.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770748593,0.0635,4717.5,4717.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757770748798,3.2078,4718.1,4718.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757770748799,3.2572,4718.1,4718.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757770748987,3.82520917,4718.1,4718.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757770749488,3.80050917,4718.1,4718.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770749688,3.77580917,4718.1,4718.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770749992,3.80050917,4718.1,4718.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770750193,3.82520917,4718.1,4718.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770750493,3.77580917,4718.1,4718.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770750696,3.2078,4718.1,4718.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770752708,3.2325,4718.1,4718.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770753007,3.2572,4718.1,4718.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770754009,0.0494,4718.1,4718.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770755713,0.0494,4718.1,4718.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757770758618,0.0247,4718.1,4718.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770758916,0.0247,4718.1,4718.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757770759717,0.0154,4718.7,4718.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757770759915,0.61645432,4718.6,4718.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757770760211,0.61645432,4718.6,4718.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757770760414,0.56705432,4718.6,4718.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770760615,3.2078,4718.8,4718.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757770760820,0.56699812,4718.7,4718.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770761121,0.59169812,4718.7,4718.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770761321,0.61639812,4718.7,4718.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770761824,0.61639812,4718.7,4718.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757770762216,0.61639812,4718.7,4718.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757770762416,0.61639812,4718.7,4718.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757770762417,0.0494,4718.2,4718.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757770762918,0.0494,4718.2,4718.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770763320,3.2078,4718.8,4718.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757770763512,3.2325,4718.8,4718.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757770763716,3.79940944,4718.8,4718.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770763913,3.82410944,4718.8,4718.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770764217,3.2078,4718.8,4718.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757770767620,0.046,4719.1,4719.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757770767819,0.023,4719.1,4719.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757770769924,0.046,4719.1,4719.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757770771325,0.0604,4719.1,4719.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757770772024,0.62762894,4719.1,4719.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757770772229,0.62762894,4719.1,4718.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757770772422,0.046,4718.7,4718.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757770772627,0.046,4718.7,4718.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757770773026,0.0604,4718.7,4718.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757770773229,0.83962228,4718.7,4718.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757770773823,0.62769228,4718.7,4718.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757770776023,0.61329228,4718.7,4718.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757770776219,0.61329228,4718.7,4718.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757770776422,0.56729228,4718.7,4718.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757770776631,0.59029228,4718.7,4718.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757770778826,0.61329228,4718.7,4718.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757770781633,0.56729228,4718.7,4718.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757770789837,3.2078,4719.3,4719.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757770791138,3.6764,4719.3,4719.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757770791840,3.8797,4719.3,4719.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757770792544,3.8797,4719.3,4719.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757770792945,3.5975,4719.3,4718.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757770793140,0.6719,4718.8,4718.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757770793536,3.2078,4719.3,4718.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757770793738,3.2078,4719.3,4719.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757770793739,0.1309,4719.1,4719.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757770794043,3.4696,4719.3,4719.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757770800044,0.2618,4719.3,4719.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757770800639,0.214,4719.7,4719.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757770800839,0.3446,4719.7,4719.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757770801042,0.4752,4719.7,4719.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757770801240,0.5568,4719.7,4719.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757770801440,0.5568,4719.7,4719.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757770802141,1.12111545,4719.7,4719.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757770803043,1.12111545,4719.7,4719.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757770804342,1.12111545,4719.7,4719.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757770804642,0.2612,4719.2,4719.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757770805842,0.3428,4718.7,4718.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757770806352,0.90708605,4718.7,4718.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757770806849,0.56428605,4718.7,4718.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757770807040,0.3428,4718.2,4718.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757770810047,0.3428,4718.2,4718.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757770810549,0.2612,4718.2,4718.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757770811754,0.3428,4718.2,4718.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757770811947,0.3428,4718.2,4718.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757770811948,0.3428,4717.6,4717.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757770812450,0.3428,4717.6,4717.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757770813047,0.2612,4717.6,4717.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757770813744,0.90622109,4717.6,4717.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757770814149,0.90622109,4717.6,4717.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757770814349,0.0816,4717.5,4717.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757770814549,3.5506,4717.2,4717.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757770815051,3.469,4717.2,4717.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757770815252,3.469,4717.2,4717.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757770821556,3.5506,4717.2,4717.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757770822859,3.469,4717.2,4717.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757770823857,0.3428,4717.1,4717.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757770824057,0.2612,4717.1,4717.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1757770828257,0.2612,4717.1,4716.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757770828456,3.4698,4716.6,4716.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757770828659,3.4698,4716.6,4716.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757770828858,3.4698,4717.1,4717.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757770829160,3.6838,4717.1,4717.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757770831464,3.4698,4717.1,4717.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757770831665,3.3388,4717.1,4717.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757770831963,3.4698,4717.1,4717.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757770832963,3.5517,4717.1,4717.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757770833663,3.4698,4717.1,4717.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757770834158,3.4698,4717.1,4717.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757770834554,3.3388,4717.1,4717.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757770835365,3.90195132,4717.1,4717.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757770836468,4.03295132,4717.1,4717.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757770838070,4.11485132,4717.1,4717.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757770838875,4.03295132,4717.1,4716.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757770839171,0.3439,4716.7,4716.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757770839372,0.90757574,4716.7,4716.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757770840767,0.82567574,4716.7,4716.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757770841065,0.82567574,4716.7,4716.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757770842173,0.82567574,4716.7,4716.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757770842374,0.90757574,4716.7,4716.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757770843764,0.82567574,4716.7,4716.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757770844370,0.90757574,4716.7,4716.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757770844965,0.90757574,4716.7,4716.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757770848872,0.56367574,4716.7,4716.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757770849078,0.0636,4716.9,4716.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757770849278,0.0636,4716.9,4716.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757770849475,3.2078,4717.2,4717.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757770849776,3.2078,4717.2,4717.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757770860979,3.90114964,4717.2,4717.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757770861483,4.03374964,4717.2,4717.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757770864685,0.2652,4717.2,4717.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757770867689,0.2652,4717.2,4717.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757770867893,0.2652,4717.2,4717.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757770868093,0.2652,4717.2,4717.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757770868293,0.82578566,4717.2,4717.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757770868490,0.0635,4717.4,4717.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757770868694,0.56058437,4717.3,4717.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757770868894,0.56058437,4717.3,4717.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757770869097,3.2078,4717.7,4717.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757770869295,0.69318469,4717.6,4717.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757770872190,0.82578469,4717.6,4717.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757770872592,0.69318469,4717.6,4717.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757770875001,0.82578469,4717.6,4717.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757770877399,0.69318469,4717.6,4717.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757770880699,0.82578469,4717.6,4717.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757770884805,0.56058469,4717.6,4717.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757770895412,0.69228469,4717.6,4717.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757770895710,0.90628469,4717.6,4717.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757770895905,0.2634,4717.1,4716.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757770896111,0.0823,4717.5,4715.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757770896112,0.4789,4716.3,4716.2,30.744]
["bitfinex-derivatives","ETHF0:USTF0",1757770896406,4.24728469,4716.3,4716.2,30.744]
["bitfinex-derivatives","ETHF0:USTF0",1757770896613,3.74728469,4716.3,4716.2,31.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757770896802,3.24728469,4716.3,4716.2,30.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757770897311,2.6867,4716.3,4716.2,30.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757770898112,2.6867,4716.3,4716.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757770900512,2.6867,4716.3,4716.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757770900710,3.24616053,4716.3,4716.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757770902317,2.6867,4716.3,4716.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757770903415,2.8997,4716.3,4716.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757770908518,2.8997,4716.3,4716.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757770914322,2.6867,4716.3,4716.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757770914526,2.6867,4716.3,4716.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757770917625,2.6867,4716.3,4716.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757770918422,2.6867,4716.3,4716.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757770919720,2.6867,4716.3,4716.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757770921330,2.6867,4716.3,4716.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757770921530,2.6867,4716.3,4716.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757770922331,3.24587998,4716.3,4716.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757770924136,0.55917998,4716.3,4716.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757770937937,0.56018819,4716.4,4716.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757770938243,0.0636,4716.5,4716.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757770938446,0.62380151,4716.5,4716.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757770938648,0.56020151,4716.5,4716.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757770938842,0.56020145,4716.7,4716.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757770941644,0.56020145,4716.7,4716.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757770947845,0.56049523,4716.7,4716.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757770956863,0.56049523,4716.7,4716.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757770959864,0.56049523,4716.7,4716.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757770960162,0.56049523,4716.7,4716.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757770966266,0.56049523,4716.7,4716.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757770966569,0.56049523,4716.7,4716.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757770967266,0.98550523,4716.7,4716.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757770967772,0.77349523,4716.7,4716.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757770971080,0.77349523,4716.7,4716.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757770971983,0.77349523,4716.7,4716.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757770974684,0.77349523,4716.7,4716.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757770979783,0.77349523,4716.7,4716.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757770985187,0.77349523,4716.7,4716.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757770988789,0.77349523,4716.7,4716.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757770992695,0.77349523,4716.7,4716.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757770998500,0.77475683,4716.7,4716.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757771002102,0.77475683,4716.7,4716.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757771003808,0.77475683,4716.7,4716.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757771004005,0.77475683,4716.7,4716.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757771004206,0.77475683,4716.7,4716.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757771010316,0.77475683,4716.7,4716.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757771011209,0.77475683,4716.7,4716.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757771011620,0.77475683,4716.7,4716.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757771021026,1.06575683,4716.7,4716.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757771021231,1.06575683,4716.7,4716.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757771021531,1.06575683,4716.7,4715.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757771021532,2.86447012,4716.7,4714.5,0.08418257]
["bitfinex-derivatives","ETHF0:USTF0",1757771021731,3.2078,4715.3,4715.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757771021931,3.76955683,4715.3,4715.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757771022132,3.76955683,4715.3,4715.2,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1757771023221,3.76955683,4715.3,4715.2,0.90498]
["bitfinex-derivatives","ETHF0:USTF0",1757771023832,3.76955683,4715.3,4715.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757771025937,4.04695683,4715.3,4715.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757771026435,3.76955683,4715.3,4715.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757771027236,4.04695683,4715.3,4715.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757771027633,4.24475683,4715.3,4715.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757771028433,3.96735683,4715.3,4715.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757771028835,3.76955683,4715.3,4715.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757771031136,4.06865683,4715.3,4715.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757771032431,3.6936,4715.3,4715.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757771034937,3.8827,4715.3,4715.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757771043352,3.8827,4715.3,4715.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757771043845,3.8827,4715.3,4715.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757771047548,4.44364525,4715.3,4715.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757771050853,1.23584525,4715.3,4715.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757771053542,1.23584525,4715.3,4714.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757771053748,0.56094525,4715.2,4714.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757771053949,0.5005,4715.0,4714.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757771054149,0.781,4715.0,4714.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757771054752,0.781,4715.0,4714.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757771055058,0.781,4715.0,4714.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757771055356,0.781,4715.0,4714.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757771055558,0.781,4715.0,4714.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757771056559,0.6607,4715.0,4714.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757771057359,0.6607,4715.0,4714.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757771057553,0.6607,4715.0,4714.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757771061352,0.6607,4715.0,4714.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757771061553,0.6607,4715.0,4714.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757771061755,0.6607,4715.0,4714.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757771062057,0.6607,4715.0,4714.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757771065064,0.6607,4715.0,4714.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757771065257,0.6607,4715.0,4714.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757771066362,0.781,4715.0,4714.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757771066663,0.6607,4715.0,4714.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757771069763,0.6607,4715.0,4714.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757771074580,0.7783,4715.0,4714.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757771074773,1.34267268,4715.0,4714.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757771074973,1.34267268,4715.0,4714.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757771075174,1.34267268,4715.0,4714.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757771075374,1.34267268,4715.0,4714.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757771075568,1.34267268,4715.0,4714.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757771075764,1.34267268,4715.0,4714.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757771075972,1.34267268,4715.0,4714.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757771076375,1.34267268,4715.0,4714.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757771076971,1.34267268,4715.0,4714.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757771077369,1.34267268,4715.0,4714.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757771081878,1.34267268,4715.0,4714.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757771082472,1.34267268,4715.0,4714.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757771082770,1.34267268,4715.0,4714.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757771094390,1.34267268,4715.0,4714.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757771094588,1.34267268,4715.0,4714.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757771097388,0.389,4714.5,4714.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757771097592,0.7925,4714.5,4714.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1757771098080,0.7925,4714.5,4714.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1757771099189,0.6697,4714.5,4714.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1757771113197,0.4669,4714.5,4714.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1757771113497,0.5305,4714.7,4714.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757771113686,1.0944308,4714.7,4714.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757771113890,1.0308308,4714.7,4714.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757771114090,1.2336308,4714.7,4714.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757771115394,0.1176,4715.0,4714.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757771115395,0.2807,4715.0,4714.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757771115697,0.56396511,4714.9,4714.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757771115998,0.2807,4715.4,4714.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757771116189,1.03087478,4715.3,4715.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757771116496,0.56397478,4715.3,4715.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757771116692,0.2807,4715.6,4715.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757771116997,0.7885,4716.0,4715.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757771117194,1.3525588,4716.0,4715.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757771117391,1.5646088,4716.0,4715.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757771117791,1.3525588,4716.0,4715.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757771118397,0.2807,4715.8,4715.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757771118591,0.6697,4715.6,4715.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757771118792,0.6697,4715.6,4715.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757771119593,0.6697,4715.6,4715.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1757771122297,0.6697,4715.6,4715.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757771122493,0.4669,4715.6,4715.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757771122693,0.4669,4715.7,4715.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757771123201,0.6697,4715.7,4715.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757771123900,0.4669,4715.7,4715.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757771128803,0.6697,4715.7,4715.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757771132906,0.6697,4715.7,4715.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757771134100,0.6697,4715.7,4715.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757771134299,0.6697,4715.7,4715.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757771134501,0.305,4715.6,4715.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757771134702,0.6957,4715.6,4715.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757771134905,0.6957,4715.6,4715.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757771135203,0.6957,4715.6,4715.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757771136706,0.6957,4715.6,4715.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757771137006,0.6957,4714.9,4714.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757771137205,0.3907,4714.6,4714.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757771137404,0.6957,4714.6,4714.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757771137707,0.6957,4714.6,4714.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757771139106,0.6957,4714.6,4714.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757771139307,0.6957,4714.6,4714.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757771139507,0.6957,4714.6,4714.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757771139909,0.1217,4715.0,4714.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757771140113,0.8174,4715.0,4714.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757771140306,0.8174,4715.0,4714.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757771141411,0.6957,4715.0,4714.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757771142406,0.5008,4715.0,4714.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757771142613,0.6957,4715.4,4715.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757771142812,1.25872777,4715.4,4715.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757771144717,1.25872777,4715.4,4715.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757771145212,1.25872777,4715.4,4715.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757771145413,0.6957,4715.2,4715.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757771145613,0.6957,4715.2,4714.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757771145816,0.3907,4714.6,4714.5,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757771146006,0.6957,4714.6,4714.5,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757771147014,0.1217,4715.5,4714.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757771147319,0.6957,4715.3,4715.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757771147618,1.25803445,4715.3,4715.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757771149821,1.25803445,4715.3,4715.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757771150618,1.25803445,4715.3,4714.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757771150824,0.8174,4715.0,4714.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757771151524,0.8174,4715.0,4714.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757771151722,0.8174,4715.0,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757771152022,0.3989,4714.8,4714.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757771152222,0.6989,4714.8,4714.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757771152523,0.6989,4714.8,4714.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757771152711,0.6989,4714.8,4714.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757771153315,0.3,4714.4,4714.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757771153515,0.3,4714.4,4714.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757771153821,0.393,4714.4,4714.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757771154023,3.2078,4714.6,4714.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757771155321,3.2078,4714.6,4714.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757771160334,3.2078,4714.6,4714.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757771161229,3.77011425,4714.6,4714.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757771174943,8.19522426,4714.6,4714.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757771175145,0.77443425,4714.5,4714.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757771175346,0.77531425,4714.4,4714.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757771175646,0.56231425,4714.3,4714.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757771175950,0.56231425,4714.3,4714.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757771176550,0.56231425,4714.3,4714.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757771177258,0.56231425,4714.3,4714.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757771177445,0.56231425,4714.3,4714.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757771178543,0.56231425,4714.3,4714.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757771183356,0.56231425,4714.3,4714.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757771186848,0.56231425,4714.3,4714.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757771187252,0.56231425,4714.4,4714.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757771187558,0.56471035,4714.4,4714.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757771190159,0.56471035,4714.4,4714.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757771190453,0.56471035,4714.3,4714.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757771190654,3.2078,4714.1,4713.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757771190857,0.56471035,4714.0,4713.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757771191158,0.77771035,4713.9,4713.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757771191348,0.77771035,4713.9,4713.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757771191547,0.56471035,4713.8,4713.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757771191755,0.56471035,4713.7,4713.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757771194259,0.56471035,4713.7,4713.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757771194462,0.77771035,4713.7,4713.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757771194655,0.56471035,4713.7,4713.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757771199464,0.56471035,4713.7,4713.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757771199665,0.56471035,4713.7,4713.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757771200054,0.56471035,4713.7,4713.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757771200562,0.56471035,4713.7,4713.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757771208464,0.56443912,4713.7,4713.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757771212269,0.56443912,4713.7,4713.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757771212476,0.56443912,4713.7,4713.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757771222180,0.0636,4713.9,4713.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757771222675,3.2078,4714.6,4714.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757771222876,3.77270535,4714.6,4714.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757771223076,3.98481536,4714.6,4714.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757771223381,3.2078,4714.1,4714.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757771223675,3.77270535,4714.1,4714.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757771223879,3.77270535,4714.1,4713.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757771224079,3.77270535,4714.1,4713.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771224080,0.56490535,4714.0,4713.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771224274,0.56490535,4713.9,4713.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771224581,0.56490535,4713.8,4713.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771224880,0.56490535,4713.7,4713.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771225179,0.56490535,4714.0,4713.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771225580,0.56490535,4714.0,4713.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757771226080,0.0636,4713.9,4713.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771226280,0.56490535,4713.8,4713.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771226480,0.56490535,4713.8,4713.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757771226985,0.56490535,4713.8,4713.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771228183,0.56490535,4713.8,4713.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757771228387,0.56490535,4713.8,4713.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771228584,3.2078,4713.7,4713.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771228784,3.77270535,4713.7,4713.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771228985,3.77270535,4713.7,4713.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757771231687,3.77270535,4713.7,4713.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771234390,3.98570535,4713.7,4713.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771242488,3.98570535,4713.7,4713.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771242695,3.98570535,4713.7,4713.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757771242696,3.2078,4713.2,4713.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757771242897,3.98570535,4713.2,4713.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757771244796,3.98570535,4713.2,4713.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757771258305,3.4208,4713.2,4713.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757771258603,3.98812455,4713.2,4713.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757771264604,0.78032455,4713.2,4713.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757771265704,0.78032455,4713.2,4713.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757771269308,0.78032455,4713.2,4713.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757771272010,0.78032455,4713.2,4713.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771272205,3.98812455,4713.2,4713.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757771272411,8.20029456,4713.2,4712.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757771272611,0.56732455,4713.1,4711.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757771272914,3.2078,4712.4,4711.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757771273108,0.56732455,4712.3,4711.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757771274516,0.213,4712.2,4711.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757771274719,3.2078,4711.9,4711.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757771275016,0.56732455,4711.8,4711.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757771275216,0.56732455,4711.7,4711.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757771275522,0.78032455,4711.6,4711.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757771275715,3.2078,4711.4,4711.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757771275921,0.78032455,4711.3,4711.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757771276116,0.56732455,4711.2,4711.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757771276316,0.213,4711.3,4711.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757771276522,3.2078,4711.4,4711.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757771276711,3.77345065,4711.4,4711.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757771278226,0.0636,4711.6,4711.3,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757771278526,0.0636,4711.6,4711.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757771278820,0.628711,4711.6,4711.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757771280220,0.628711,4711.6,4711.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757771281627,0.565111,4711.6,4711.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757771282124,3.2078,4711.9,4711.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757771282321,0.56468381,4711.8,4711.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771282522,0.77768381,4711.8,4711.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771283524,0.77768381,4711.8,4711.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757771284122,0.56468381,4711.8,4711.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771284326,0.77768381,4711.8,4711.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771284725,0.56468381,4711.8,4711.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771284927,0.77768381,4711.8,4711.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771286221,0.0636,4712.0,4711.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771286430,0.0636,4712.0,4711.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757771286624,0.0636,4712.0,4711.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771287020,0.0636,4712.0,4711.9,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771288231,3.2078,4712.4,4712.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757771288432,3.2078,4712.4,4712.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771288730,3.77263727,4712.4,4712.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771288927,3.2078,4712.9,4712.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771289132,0.56484976,4712.8,4712.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771289332,3.2078,4713.5,4712.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771289630,0.77795184,4713.4,4713.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771292226,0.56495184,4713.4,4713.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771292431,0.77795184,4713.4,4713.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771293633,0.77795184,4713.4,4713.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757771293929,0.77795184,4713.4,4713.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757771299143,0.77795184,4713.4,4713.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771299342,0.56495184,4713.4,4713.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771299640,0.77795184,4713.4,4713.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757771299838,0.77795184,4713.4,4713.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771299839,0.56495184,4713.3,4713.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771300533,0.56495184,4713.3,4713.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757771300734,0.56495184,4713.3,4713.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757771303230,0.56495184,4713.3,4713.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757771303431,0.2001,4712.1,4712.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757771303638,0.2001,4712.1,4712.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757771304034,3.2078,4712.5,4712.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757771304234,0.76890554,4712.4,4712.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757771304437,0.76890554,4712.4,4712.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771305232,0.96590554,4712.4,4712.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771305841,0.56880554,4712.4,4712.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771307432,0.77050554,4712.4,4712.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771308639,0.56880554,4712.4,4712.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771309547,0.77050554,4712.4,4712.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771310535,0.56880554,4712.4,4712.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771313850,0.56880554,4712.4,4712.3,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771316040,0.213,4713.1,4712.3,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757771316247,0.213,4713.1,4713.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757771316442,0.78325367,4713.1,4713.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757771316748,0.57025367,4713.1,4713.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757771316945,0.57025367,4713.2,4713.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757771317146,0.57025367,4713.1,4713.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757771317341,0.77195367,4713.1,4713.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757771317847,0.77195367,4713.1,4713.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757771324649,0.57025367,4713.1,4713.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757771326043,0.77195367,4713.1,4713.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757771326845,0.96565367,4713.1,4713.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757771327248,1.17675367,4713.1,4713.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757771331055,0.96565367,4713.1,4713.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757771335364,1.17625367,4713.1,4713.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757771335962,1.17625367,4713.1,4713.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757771336264,0.96565367,4713.1,4713.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757771338166,1.17675367,4713.1,4713.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757771338564,1.17675367,4713.1,4713.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757771338864,0.96565367,4713.1,4713.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757771340054,0.57025367,4713.1,4713.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757771342060,0.77295367,4713.1,4713.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757771342258,0.57025367,4713.1,4713.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757771346069,0.97265367,4713.1,4713.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757771346768,1.18375367,4713.1,4713.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757771348372,1.18375367,4713.1,4713.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757771349869,0.1178,4712.5,4712.0,0.00040001]
["bitfinex-derivatives","ETHF0:USTF0",1757771350065,0.2027,4711.6,4711.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757771350274,1.04998855,4711.6,4711.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757771350474,0.54998855,4711.6,4711.5,1.24063999]
["bitfinex-derivatives","ETHF0:USTF0",1757771350767,0.54998855,4711.6,4711.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757771352183,0.75268855,4711.6,4711.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757771352763,0.54998855,4711.6,4711.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757771356474,0.54998855,4711.6,4711.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757771357572,0.54998855,4711.6,4711.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757771357775,3.2078,4712.2,4711.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757771357971,0.4024,4712.1,4712.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757771358579,0.4024,4712.1,4712.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757771360377,0.2027,4712.1,4712.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757771361575,0.4024,4712.1,4712.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757771362277,0.5438,4712.1,4712.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757771362477,1.11212503,4712.1,4712.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757771365180,0.97072503,4712.1,4712.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757771365578,0.56832503,4712.1,4712.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757771370181,0.0636,4712.4,4712.0,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757771370488,0.0636,4712.4,4712.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757771370986,3.2078,4712.9,4712.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757771371186,3.4956,4712.9,4712.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757771371588,3.6875,4712.9,4712.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757771372185,3.8801,4712.9,4712.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757771372383,3.8801,4712.9,4712.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757771373683,3.8801,4712.9,4712.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757771373684,3.8801,4712.9,4712.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757771373882,0.4797,4712.1,4712.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757771374088,0.6723,4712.1,4712.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757771374480,0.6723,4712.1,4712.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757771375894,0.6723,4712.1,4712.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757771377889,0.0636,4712.3,4712.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757771378091,0.0636,4712.3,4712.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757771378292,0.4797,4712.3,4712.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757771378491,0.6723,4712.3,4712.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757771380789,0.6723,4712.3,4711.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757771380984,0.787,4712.0,4711.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757771381189,0.6723,4712.0,4711.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757771381590,0.4797,4712.0,4711.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757771384100,0.6723,4712.0,4711.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757771384403,0.787,4712.0,4711.1,33.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757771384586,0.4797,4711.3,4711.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757771385491,0.6723,4711.3,4711.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757771385997,0.4797,4711.3,4711.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757771387192,0.6723,4711.3,4711.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757771387389,0.6723,4711.3,4711.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757771387692,0.6723,4711.3,4711.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757771387887,0.6723,4711.3,4711.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757771388287,0.6723,4711.3,4711.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757771388491,0.69155077,4711.3,4711.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757771388891,0.69155077,4711.3,4711.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757771389092,0.69155077,4711.3,4711.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757771389291,0.69155077,4711.3,4711.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757771389495,0.70548613,4711.3,4711.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757771389998,0.70548613,4711.3,4711.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757771390191,0.70548613,4711.3,4710.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757771390386,3.2078,4711.4,4710.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757771390387,0.3996,4711.0,4710.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757771390598,0.795,4711.0,4710.6,0.00849158]
["bitfinex-derivatives","ETHF0:USTF0",1757771390799,0.6823,4710.8,4710.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757771390992,0.1127,4711.0,4710.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757771390993,0.2869,4711.0,4710.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757771391196,0.6823,4711.0,4710.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757771391392,1.3596538,4711.0,4710.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757771391594,1.39283993,4711.0,4710.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757771391994,1.39283993,4711.0,4710.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757771392194,0.54128613,4711.0,4710.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757771392396,0.6823,4710.9,4710.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757771392592,0.71548613,4710.9,4710.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757771392994,0.03318613,4710.9,4710.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757771393900,0.52108613,4710.9,4710.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757771395700,0.71548613,4710.9,4710.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757771395903,0.71548613,4710.9,4710.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757771397313,0.71548613,4710.9,4710.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757771397508,0.71548613,4710.9,4710.6,0.22149158]
["bitfinex-derivatives","ETHF0:USTF0",1757771398013,0.6753,4710.8,4710.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757771398614,0.70848613,4710.8,4710.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757771401010,0.70848613,4710.8,4710.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757771401218,0.70848613,4710.8,4710.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757771403914,0.70848613,4710.8,4710.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757771404214,0.70848613,4710.8,4710.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757771404809,0.70848613,4710.8,4710.6,0.00849158]
["bitfinex-derivatives","ETHF0:USTF0",1757771405413,0.70848613,4710.8,4710.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757771405620,0.70848613,4710.8,4710.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757771406211,0.70848613,4710.8,4710.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757771407220,0.70848613,4710.8,4710.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757771408222,0.70848613,4710.8,4710.6,0.00849158]
["bitfinex-derivatives","ETHF0:USTF0",1757771408721,0.70848613,4710.7,4710.6,0.00849158]
["bitfinex-derivatives","ETHF0:USTF0",1757771408921,0.70848613,4710.7,4710.6,0.19709158]
["bitfinex-derivatives","ETHF0:USTF0",1757771409220,0.70848613,4710.7,4710.6,0.49039158]
["bitfinex-derivatives","ETHF0:USTF0",1757771409628,0.70848613,4710.7,4710.6,0.00849158]
["bitfinex-derivatives","ETHF0:USTF0",1757771410722,0.70848613,4710.7,4710.6,0.19709158]
["bitfinex-derivatives","ETHF0:USTF0",1757771410916,0.70848613,4710.7,4710.6,0.49039158]
["bitfinex-derivatives","ETHF0:USTF0",1757771411226,0.70848613,4710.7,4710.6,0.68719158]
["bitfinex-derivatives","ETHF0:USTF0",1757771412115,0.70848613,4710.7,4710.6,0.39389158]
["bitfinex-derivatives","ETHF0:USTF0",1757771412514,0.70848613,4710.7,4710.6,0.19709158]
["bitfinex-derivatives","ETHF0:USTF0",1757771414423,0.3856,4709.7,4709.6,33.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757771414624,0.70848613,4709.7,4709.6,34.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757771414814,0.57908613,4709.7,4709.6,34.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757771415013,0.2897,4709.1,4708.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757771415316,0.7934,4708.5,4708.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757771415720,0.82658613,4708.5,4708.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757771416217,0.82658613,4708.5,4708.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757771416218,4.81223058,4708.5,4708.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757771416423,0.03318613,4708.5,4708.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757771416617,0.03318613,4708.5,4708.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757771416920,0.03318613,4708.5,4708.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757771417128,0.59822821,4708.5,4708.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757771417315,0.03318613,4708.5,4708.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757771418519,0.03318613,4708.5,4708.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757771419827,0.03318613,4708.5,4708.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757771421227,3.2078,4710.0,4708.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757771421423,3.2078,4710.0,4709.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757771421627,3.77151405,4710.0,4709.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757771421825,3.2078,4710.0,4709.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757771423327,3.2078,4710.0,4709.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757771423527,7.98383936,4710.0,4709.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757771423825,7.77151936,4710.0,4709.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757771425024,7.98383936,4710.0,4709.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757771425228,7.98383936,4710.0,4709.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757771425434,0.77604936,4709.9,4709.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757771425627,0.56371936,4709.8,4709.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757771425932,0.56371936,4709.7,4709.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757771427233,4.56371936,4709.7,4709.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757771427535,0.56371936,4709.6,4709.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757771428425,0.56371936,4709.6,4709.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757771428622,4.56371936,4709.6,4709.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757771429034,4.56371936,4709.6,4709.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757771429223,3.2078,4709.1,4709.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757771429421,3.98651936,4709.1,4709.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757771431238,3.98651936,4709.1,4709.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757771431431,3.98651936,4709.1,4709.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757771431632,7.98651936,4709.1,4708.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757771431838,3.2078,4708.6,4708.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757771432032,3.98651936,4708.6,4707.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757771432233,3.2078,4708.1,4707.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757771432734,3.77065742,4708.1,4707.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757771433040,3.2078,4707.6,4707.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757771433240,3.2078,4707.1,4707.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757771433436,3.4228,4707.1,4707.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757771433740,3.4228,4707.1,4707.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757771433936,3.2078,4707.1,4707.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757771434240,3.2078,4707.1,4707.0,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757771434933,0.0637,4707.9,4707.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757771435136,0.0637,4707.9,4707.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757771435334,0.0637,4707.9,4707.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757771435538,0.0637,4707.9,4707.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757771435539,0.2787,4707.9,4707.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757771435739,0.8411955,4707.9,4707.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757771435932,0.5624955,4707.8,4707.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757771436139,0.5624955,4707.7,4707.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757771436340,0.5624955,4707.7,4707.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757771436638,3.2078,4707.1,4707.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757771437637,3.2078,4707.7,4707.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757771437841,3.2078,4707.7,4707.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757771438939,3.2078,4707.7,4707.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757771439242,4.77745045,4707.6,4706.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757771439442,3.2078,4706.7,4706.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757771441340,3.2078,4706.7,4706.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757771441839,3.2078,4706.7,4706.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757771442040,0.216,4706.6,4706.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757771442251,0.216,4706.6,4706.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757771442441,3.4238,4706.6,4706.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757771445040,3.98824995,4706.6,4706.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757771445438,3.98824995,4706.6,4705.6,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1757771445639,3.2078,4706.1,4706.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757771447546,3.2078,4706.1,4706.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757771447742,3.4238,4706.1,4706.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757771448139,3.2078,4706.1,4706.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757771448846,0.216,4706.5,4706.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757771449038,0.216,4706.5,4706.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757771449242,0.77990785,4706.5,4706.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757771449438,0.77986459,4706.5,4706.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757771450443,0.77986459,4706.5,4706.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757771450747,0.56386459,4706.4,4706.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757771451047,0.56386459,4706.3,4706.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757771451244,3.89066459,4706.3,4706.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757771452044,3.2078,4706.3,4706.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757771452647,3.77182922,4706.3,4706.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757771452844,3.77179891,4706.3,4706.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757771453048,3.98779891,4706.3,4706.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757771453646,3.98779891,4706.3,4705.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757771453849,3.2078,4705.8,4705.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757771454048,3.2078,4705.8,4705.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757771455148,3.77245613,4705.8,4705.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757771455452,3.77245613,4705.8,4705.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757771456563,3.98945613,4705.8,4705.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757771456948,7.98945613,4705.8,4705.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757771457145,3.2078,4705.2,4703.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757771457451,0.1985,4703.1,4703.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757771457650,3.2078,4704.1,4703.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757771457651,0.1985,4703.6,4703.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757771457960,4.16154522,4703.6,4703.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757771458149,4.16154522,4703.6,4702.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771458150,0.3892,4702.9,4702.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771458346,3.2078,4700.9,4700.4,0.53621659]
["bitfinex-derivatives","ETHF0:USTF0",1757771458548,3.2078,4699.9,4696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771458752,3.2078,4696.8,4695.0,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757771458961,3.2078,4695.7,4693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771459162,3.2078,4695.7,4687.2,9.59511]
["bitfinex-derivatives","ETHF0:USTF0",1757771459163,2.4085515,4691.4,4690.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771459458,3.2078,4690.7,4690.6,0.29092778]
["bitfinex-derivatives","ETHF0:USTF0",1757771459655,3.2078,4690.7,4690.5,3.97381659]
["bitfinex-derivatives","ETHF0:USTF0",1757771459958,30.607,4694.2,4690.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771459959,30.607,4694.2,4690.7,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771460163,3.2078,4693.6,4692.1,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771460361,3.2078,4693.0,4692.8,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771460562,3.2078,4693.0,4692.1,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771460861,3.2078,4692.2,4691.4,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771461052,3.2078,4691.5,4691.4,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771461254,1.50545148,4695.3,4691.4,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771461255,3.2078,4692.3,4691.4,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771461657,3.4917,4693.4,4692.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771461855,0.56072181,4693.3,4692.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757771462056,0.56078215,4693.2,4691.6,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757771462262,3.2078,4692.1,4690.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1757771462465,0.2839,4692.0,4689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771462661,0.1151,4691.4,4689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771462855,0.1151,4691.4,4688.8,30.631]
["bitfinex-derivatives","ETHF0:USTF0",1757771462856,3.4917,4691.3,4689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771463059,0.2839,4691.9,4691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771463363,0.2839,4691.1,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771463560,2.1869517,4691.2,4690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771463763,0.2839,4691.9,4690.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757771463959,3.2078,4690.7,4690.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757771464153,0.2839,4690.6,4688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771464359,3.2078,4688.9,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771464559,3.2078,4687.9,4687.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757771464761,0.2839,4687.8,4686.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757771464969,0.2469,4688.3,4687.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757771465158,3.2078,4688.4,4687.7,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771465358,3.2078,4687.9,4686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771465562,0.1151,4688.0,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771465967,0.1151,4688.8,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771466267,0.1151,4688.8,4687.3,33.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757771466463,0.1151,4688.8,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771466768,0.1151,4688.8,4688.7,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771466961,0.399,4688.8,4688.7,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771467160,0.399,4688.8,4688.7,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771467361,0.1151,4688.0,4687.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1757771467562,0.2839,4687.9,4687.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1757771467762,0.399,4688.0,4687.9,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771467965,0.399,4688.0,4687.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1757771467966,0.1151,4689.6,4688.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1757771468170,0.399,4689.6,4689.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771468362,0.399,4690.4,4689.5,17.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757771468572,0.2839,4690.3,4690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771468978,0.2839,4690.3,4690.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1757771469178,0.1151,4691.2,4690.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1757771469179,0.1151,4691.2,4690.1,35.014]
["bitfinex-derivatives","ETHF0:USTF0",1757771469378,0.2839,4691.8,4691.1,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757771469585,0.1151,4694.4,4691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771469586,3.2078,4692.6,4691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771469779,0.1151,4693.6,4692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771470079,0.1151,4693.6,4692.7,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771470279,3.2078,4693.2,4690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771470483,3.2078,4691.7,4690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771470877,0.1151,4692.0,4691.6,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771471070,3.2078,4691.9,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771471274,0.1151,4691.2,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771471487,3.2078,4691.9,4690.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1757771471780,0.1151,4693.6,4691.8,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771471781,3.2078,4692.6,4691.8,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771471974,0.2839,4692.7,4692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771472172,3.4917,4693.4,4692.6,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771472377,0.1151,4693.6,4692.3,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771472378,3.4917,4692.7,4692.3,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771472671,0.2839,4692.6,4691.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757771472876,0.399,4692.1,4690.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1757771473072,3.2078,4691.0,4690.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757771473274,0.399,4691.4,4690.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757771473783,0.1151,4692.8,4691.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1757771473974,0.1151,4692.8,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771474176,3.2078,4693.1,4692.7,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771474474,0.2839,4692.7,4691.2,30.68]
["bitfinex-derivatives","ETHF0:USTF0",1757771474681,3.4917,4691.3,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771474976,3.4917,4691.3,4690.5,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1757771475182,0.2839,4691.3,4691.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771475370,0.2839,4692.0,4691.2,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771475576,3.2078,4692.7,4691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771475577,0.2839,4692.6,4691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771475776,0.2839,4692.6,4691.7,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1757771475970,3.4917,4693.2,4692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771476181,3.4917,4693.2,4692.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757771476386,3.2078,4693.2,4692.8,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771476582,0.2839,4693.1,4691.4,30.682]
["bitfinex-derivatives","ETHF0:USTF0",1757771476782,0.2839,4691.8,4691.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757771477077,0.1151,4692.1,4691.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757771477279,3.2078,4692.0,4691.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771477584,0.2839,4691.9,4691.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757771477978,0.2839,4692.6,4691.8,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771478277,3.4917,4693.3,4692.1,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1757771478479,3.4917,4693.3,4692.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1757771478787,3.2078,4693.9,4693.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771478985,3.2078,4693.9,4693.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757771479182,3.2078,4693.4,4693.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757771479377,0.2839,4693.3,4691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771479682,0.2839,4692.7,4691.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757771479884,3.2078,4693.3,4692.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757771480181,0.2839,4693.4,4692.1,17.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757771480371,0.2839,4693.4,4693.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771480372,0.2839,4693.3,4693.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771480579,0.2839,4693.3,4693.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757771480771,3.2078,4693.4,4693.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757771480975,3.2078,4693.4,4692.1,17.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757771480976,3.2078,4693.4,4693.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757771481176,3.2078,4693.4,4692.1,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1757771481380,0.2839,4692.7,4692.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757771481573,0.1151,4692.1,4691.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757771481774,0.2839,4692.0,4691.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757771481976,3.2078,4692.3,4692.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771482282,3.4917,4692.3,4692.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771482473,0.2839,4692.3,4692.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771482677,0.2839,4692.3,4692.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757771482977,0.2839,4692.3,4692.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757771483185,0.1151,4692.1,4691.7,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1757771483374,0.2839,4692.0,4691.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757771483573,3.2078,4692.5,4692.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771483777,3.2078,4692.5,4691.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757771483778,0.2839,4692.0,4691.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757771484078,0.2839,4692.0,4690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771484079,0.1151,4691.4,4690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771484284,0.1151,4691.4,4691.1,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771484583,0.2839,4691.3,4691.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771485077,0.1151,4691.4,4691.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757771485272,0.2839,4691.3,4691.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757771485471,0.2839,4691.3,4691.1,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771485675,0.1151,4691.4,4691.1,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771486076,0.2839,4691.3,4690.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757771486275,0.2839,4691.3,4690.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1757771486276,0.98260609,4691.1,4690.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757771486485,0.98260609,4691.1,4690.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757771486681,0.57161762,4691.0,4690.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1757771486978,3.2078,4690.6,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771487176,0.57161762,4690.5,4690.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1757771487377,0.1151,4692.1,4690.4,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1757771487577,0.1151,4692.1,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771487783,0.1151,4692.1,4691.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757771487978,0.1151,4692.1,4691.9,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771488479,0.18663427,4692.0,4691.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757771488780,3.3229,4692.1,4690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771488781,0.1132,4691.4,4690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771488978,0.1132,4690.8,4690.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757771489379,0.30000919,4690.8,4690.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757771489681,0.30000919,4690.8,4690.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757771489987,0.1132,4690.2,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771490180,0.18680919,4690.1,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771490385,0.1132,4689.6,4689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771490683,0.1867241,4689.5,4689.0,17.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757771490884,0.1867241,4689.4,4689.0,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1757771491079,0.1867241,4689.3,4689.0,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1757771491275,0.1132,4689.6,4689.0,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1757771491276,0.1132,4690.2,4689.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757771491480,3.2078,4690.4,4689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771491675,3.2078,4690.4,4689.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757771491879,0.1132,4691.4,4690.3,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757771492080,3.321,4690.8,4690.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771492274,0.1132,4690.8,4690.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771492478,3.2078,4691.3,4690.7,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771492679,3.2078,4691.3,4690.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757771492979,3.321,4690.8,4690.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757771493688,3.2078,4690.3,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771493887,3.2078,4689.7,4689.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757771494088,0.1132,4690.2,4689.6,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771494388,0.1132,4690.2,4690.1,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771494781,0.1132,4690.2,4689.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757771495084,0.1132,4690.2,4690.1,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771495488,0.1132,4690.2,4689.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757771495682,0.1132,4690.2,4690.1,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771495876,0.1132,4690.8,4690.1,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771496076,0.1132,4690.8,4689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771496288,0.1132,4689.6,4689.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757771496484,0.1132,4689.6,4689.4,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771496680,0.1132,4690.2,4689.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757771496988,0.1132,4690.2,4689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771497181,3.321,4690.8,4689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771497383,3.321,4690.8,4690.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757771497887,0.1132,4690.5,4689.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757771498080,0.1132,4690.0,4689.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757771498282,0.1132,4689.5,4689.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1757771498482,0.1132,4689.5,4689.4,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1757771498676,0.1132,4689.5,4689.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1757771499483,0.66839552,4689.5,4689.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1757771499987,0.55519552,4689.5,4689.4,14.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757771500586,0.55519552,4689.5,4689.4,13.0815]
["bitfinex-derivatives","ETHF0:USTF0",1757771500791,0.55519552,4689.5,4685.6,0.00853688]
["bitfinex-derivatives","ETHF0:USTF0",1757771500792,3.2078,4688.5,4685.6,0.00853688]
["bitfinex-derivatives","ETHF0:USTF0",1757771501089,3.2078,4686.1,4686.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771501388,4.09199552,4686.1,4686.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771501587,7.76299552,4686.1,4686.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771501979,8.09199552,4686.1,4685.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771502183,3.2078,4685.6,4685.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771502382,3.2078,4684.2,4683.6,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771502691,3.2078,4683.7,4683.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757771502987,0.55519552,4683.6,4683.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771503193,3.2078,4683.1,4682.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757771503490,0.87899805,4683.0,4682.4,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771503681,3.2078,4682.5,4682.4,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771503885,3.75779805,4682.5,4682.4,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771504193,7.75779805,4682.5,4681.2,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771504382,7.75779805,4682.5,4677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771504383,3.2078,4680.6,4677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771504583,3.2078,4678.1,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771504881,3.2078,4678.1,4670.9,2.66785597]
["bitfinex-derivatives","ETHF0:USTF0",1757771504882,3.2078,4675.8,4675.7,2.80172471]
["bitfinex-derivatives","ETHF0:USTF0",1757771505086,3.2078,4675.8,4675.7,1.87442471]
["bitfinex-derivatives","ETHF0:USTF0",1757771505287,7.2078,4675.8,4675.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771505486,7.2078,4675.8,4674.6,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771505487,3.2078,4674.8,4674.6,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771505689,3.2078,4674.3,4673.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771505891,3.2078,4674.1,4674.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757771506190,3.2078,4674.6,4674.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1757771506387,0.1132,4675.0,4674.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1757771506886,0.1132,4674.0,4673.1,0.03723618]
["bitfinex-derivatives","ETHF0:USTF0",1757771507189,3.2078,4674.4,4673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771507383,0.1132,4673.0,4672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771507584,0.1132,4675.0,4673.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1757771507780,0.1132,4675.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771507981,0.1132,4676.0,4673.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1757771507982,0.1132,4676.0,4675.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1757771508186,0.1132,4677.0,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771508487,0.1132,4676.0,4675.6,2.78024582]
["bitfinex-derivatives","ETHF0:USTF0",1757771508689,3.2078,4675.9,4674.6,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757771508895,0.1132,4675.0,4673.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757771509189,0.1132,4674.0,4672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771509393,0.1132,4673.0,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771509581,0.1132,4672.0,4671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771509782,0.1132,4671.8,4670.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757771510090,0.1132,4669.0,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771510492,0.1132,4670.0,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771510697,0.1132,4670.0,4669.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1757771510894,0.1132,4670.0,4669.2,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757771511291,0.1132,4670.0,4668.7,0.037277]
["bitfinex-derivatives","ETHF0:USTF0",1757771511292,3.2078,4669.7,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771511789,3.2078,4666.7,4665.6,0.00857348]
["bitfinex-derivatives","ETHF0:USTF0",1757771511984,3.2078,4666.9,4665.6,0.00857348]
["bitfinex-derivatives","ETHF0:USTF0",1757771512390,0.1537,4667.3,4665.6,0.00857348]
["bitfinex-derivatives","ETHF0:USTF0",1757771512595,0.1537,4667.3,4665.7,2.74819015]
["bitfinex-derivatives","ETHF0:USTF0",1757771512895,3.2078,4667.0,4665.6,0.00857348]
["bitfinex-derivatives","ETHF0:USTF0",1757771513392,0.1537,4667.3,4665.6,0.00857348]
["bitfinex-derivatives","ETHF0:USTF0",1757771513895,3.2078,4665.9,4665.6,0.00857348]
["bitfinex-derivatives","ETHF0:USTF0",1757771514300,0.1537,4667.3,4665.6,0.00857348]
["bitfinex-derivatives","ETHF0:USTF0",1757771514301,3.2078,4667.2,4665.6,0.00857348]
["bitfinex-derivatives","ETHF0:USTF0",1757771514494,0.375,4667.1,4665.6,0.00857348]
["bitfinex-derivatives","ETHF0:USTF0",1757771514693,0.375,4667.1,4664.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757771514694,0.1537,4665.1,4664.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757771514893,0.1537,4664.0,4663.6,0.15530695]
["bitfinex-derivatives","ETHF0:USTF0",1757771515092,0.1537,4662.9,4660.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757771515401,3.2078,4661.1,4658.5,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757771515589,3.2078,4661.1,4659.6,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757771515590,3.2078,4660.3,4659.6,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757771515792,3.2078,4660.3,4659.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757771515986,3.2078,4660.3,4659.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757771516190,3.2078,4660.8,4660.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757771516394,3.2078,4661.9,4660.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757771516598,0.388,4662.8,4661.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757771516793,3.2078,4661.9,4661.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757771516989,3.5958,4661.9,4660.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757771517192,3.2078,4660.7,4660.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757771517487,0.17,4668.9,4662.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771517488,0.389,4662.7,4662.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771517689,3.2078,4662.1,4660.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757771517993,0.389,4662.6,4659.6,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757771517994,3.2078,4659.9,4659.6,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757771518195,3.2078,4659.2,4658.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757771518393,30.819,4660.1,4656.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771518394,3.2078,4658.6,4656.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771518593,3.2078,4657.6,4656.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771518790,3.2078,4656.5,4656.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771518991,3.2078,4656.5,4655.6,0.0085919]
["bitfinex-derivatives","ETHF0:USTF0",1757771519192,3.2078,4655.7,4655.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771519392,3.2078,4655.1,4655.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771519598,3.2078,4656.5,4655.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771519893,3.2078,4657.0,4656.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771520092,30.838,4659.7,4656.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771520093,3.2078,4658.3,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771520303,3.0621,4659.0,4657.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1757771520496,3.0621,4659.0,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771520794,4.0,4658.9,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771520986,4.0,4658.9,4657.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771521186,3.2078,4657.7,4657.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771521900,4.0,4657.6,4657.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771522195,4.0,4657.6,4656.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771522390,3.2078,4656.3,4656.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771522988,3.2078,4658.2,4657.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771523289,3.2078,4657.6,4657.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771523491,3.2078,4657.6,4657.5,0.00513]
["bitfinex-derivatives","ETHF0:USTF0",1757771524095,3.2078,4658.2,4657.5,4.41033]
["bitfinex-derivatives","ETHF0:USTF0",1757771524298,3.2078,4658.8,4657.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1757771524503,3.2078,4659.3,4657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771524701,3.2078,4658.2,4657.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1757771524994,3.2078,4658.2,4657.5,0.00513]
["bitfinex-derivatives","ETHF0:USTF0",1757771525194,3.2078,4657.6,4656.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771525391,3.2078,4658.6,4656.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771525596,3.2078,4658.6,4657.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771525789,30.874,4662.0,4658.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771525790,3.2078,4659.6,4658.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771525990,3.2078,4659.0,4656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771526205,3.2078,4656.9,4656.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771526400,3.2078,4657.6,4656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771526598,3.2078,4657.6,4656.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771527105,3.2078,4658.9,4656.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771527301,3.2078,4659.9,4658.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771527495,3.2078,4660.6,4659.2,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757771527805,1.08283562,4669.5,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771527806,3.2078,4661.1,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771528004,3.2078,4661.1,4659.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771528195,3.2078,4660.3,4659.2,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771528399,3.2078,4659.8,4659.2,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771528700,0.0888,4661.0,4659.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771528701,3.2078,4660.1,4659.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771529108,3.2078,4661.6,4660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771529401,3.2078,4662.5,4660.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771529593,3.2078,4661.4,4660.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771529794,3.2078,4662.1,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771530002,3.2078,4662.1,4660.7,0.19604844]
["bitfinex-derivatives","ETHF0:USTF0",1757771530200,3.2078,4662.1,4660.6,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1757771530201,3.2078,4662.7,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771530404,0.419,4663.0,4661.6,2.92890272]
["bitfinex-derivatives","ETHF0:USTF0",1757771530601,3.2078,4663.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771530802,3.2078,4663.8,4660.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757771530803,3.2078,4664.3,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771531197,3.2078,4664.3,4662.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771531198,3.2078,4664.1,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771531394,3.2078,4664.0,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771531608,3.2078,4663.4,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771531799,3.2078,4663.9,4662.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771532309,3.2078,4663.9,4662.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757771532310,3.2078,4663.9,4662.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771532503,0.2979,4665.2,4663.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757771532504,3.2078,4664.4,4663.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757771532807,0.2979,4665.2,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771533001,3.2078,4665.5,4664.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757771533199,3.5057,4666.0,4664.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771533613,3.2078,4666.0,4664.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771533907,3.2078,4666.0,4664.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771534306,3.2078,4666.0,4664.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757771534508,3.2078,4666.0,4664.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771534709,3.2078,4666.6,4665.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771534904,3.2078,4666.6,4665.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757771535100,3.2078,4666.6,4665.6,0.21429069]
["bitfinex-derivatives","ETHF0:USTF0",1757771535304,3.2078,4666.6,4665.7,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757771535602,0.1046,4670.9,4665.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771535603,3.2078,4667.1,4665.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771535902,0.3796,4668.5,4665.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771535903,3.2078,4667.7,4665.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771536308,3.2078,4667.7,4666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771536507,3.2078,4667.7,4666.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757771536707,3.2078,4668.4,4666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771537002,3.2078,4668.4,4667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771537204,3.3778,4668.9,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771537408,0.17,4668.9,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771537610,0.17,4668.9,4668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771537911,3.2078,4670.6,4668.6,31.294]
["bitfinex-derivatives","ETHF0:USTF0",1757771538108,3.2078,4670.6,4668.6,30.88]
["bitfinex-derivatives","ETHF0:USTF0",1757771538415,3.2078,4670.1,4668.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757771538598,0.3796,4670.8,4668.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757771538599,3.2078,4669.6,4668.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757771538909,3.2078,4669.6,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771539117,3.2078,4669.6,4666.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771539118,3.2078,4668.0,4666.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771539408,3.2078,4667.5,4666.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757771539610,3.2078,4668.0,4666.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757771539812,3.2078,4668.6,4667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771540011,3.2078,4667.4,4667.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771540210,3.2078,4667.4,4667.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757771540507,3.5874,4668.4,4667.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771540713,3.2078,4668.4,4667.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771541011,3.2078,4668.4,4667.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771541203,3.2078,4669.0,4668.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771541511,3.2078,4669.0,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771541904,3.2078,4669.6,4668.4,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757771542110,0.009,4670.6,4669.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771542315,0.009,4670.6,4669.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757771542604,0.009,4670.6,4669.7,30.99375797]
["bitfinex-derivatives","ETHF0:USTF0",1757771543004,0.009,4670.6,4670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771543205,0.009,4670.6,4669.7,30.867]
["bitfinex-derivatives","ETHF0:USTF0",1757771543410,0.009,4670.6,4669.8,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1757771543612,0.009,4670.6,4670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771543814,0.009,4670.6,4669.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757771544012,0.009,4670.6,4669.7,30.867]
["bitfinex-derivatives","ETHF0:USTF0",1757771544013,3.2078,4671.6,4670.2,2.82440993]
["bitfinex-derivatives","ETHF0:USTF0",1757771544203,3.2078,4672.6,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771544408,0.3796,4673.8,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771544409,3.2078,4673.1,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771544609,3.2078,4674.1,4672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771544902,3.2078,4674.1,4673.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757771545117,3.2078,4674.1,4673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771545311,3.2078,4673.6,4673.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757771545511,0.3796,4673.5,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771545713,3.7295,4672.8,4671.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757771545914,3.2078,4672.3,4671.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757771546116,3.2078,4672.3,4672.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757771546309,3.5874,4672.3,4672.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757771546619,3.3499,4672.8,4672.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757771546814,3.2078,4672.3,4671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771547009,3.2078,4671.7,4670.7,30.857]
["bitfinex-derivatives","ETHF0:USTF0",1757771547310,2.7078,4671.7,4670.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757771547815,3.2078,4672.2,4671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771548221,3.6063,4673.0,4671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771548416,3.6063,4673.0,4671.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757771548614,3.6063,4673.0,4671.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757771548811,3.6063,4673.0,4672.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757771549007,3.2078,4673.0,4672.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757771549206,3.2078,4673.0,4671.7,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757771549207,3.2078,4672.9,4672.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757771550020,3.2078,4673.4,4672.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757771550314,3.2078,4673.4,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771550515,0.3985,4673.8,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771550812,0.3985,4673.8,4673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771551015,0.3985,4674.5,4673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771551214,0.3985,4674.5,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771551414,0.3985,4674.5,4674.4,35.241]
["bitfinex-derivatives","ETHF0:USTF0",1757771551615,0.3985,4674.5,4674.4,38.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757771552120,0.3985,4674.5,4674.4,34.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757771552418,0.3985,4674.5,4674.4,34.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757771552611,0.3985,4674.5,4674.4,30.841]
["bitfinex-derivatives","ETHF0:USTF0",1757771552818,0.3985,4674.5,4674.4,34.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757771553014,0.3985,4674.5,4674.4,26.841]
["bitfinex-derivatives","ETHF0:USTF0",1757771553215,0.3985,4674.5,4674.4,27.238]
["bitfinex-derivatives","ETHF0:USTF0",1757771553416,0.3985,4674.5,4674.4,26.841]
["bitfinex-derivatives","ETHF0:USTF0",1757771553618,0.3985,4674.5,4674.4,27.238]
["bitfinex-derivatives","ETHF0:USTF0",1757771554024,0.3985,4674.5,4674.4,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1757771554323,0.3985,4674.5,4674.4,27.238]
["bitfinex-derivatives","ETHF0:USTF0",1757771554524,0.3985,4674.5,4674.4,27.237]
["bitfinex-derivatives","ETHF0:USTF0",1757771555228,3.3499,4675.2,4674.4,27.237]
["bitfinex-derivatives","ETHF0:USTF0",1757771555229,3.3499,4675.2,4674.4,30.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757771555522,3.3499,4675.2,4674.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757771555523,0.1421,4675.2,4674.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757771555817,0.1421,4675.2,4674.4,26.841]
["bitfinex-derivatives","ETHF0:USTF0",1757771556121,0.1498,4673.9,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771556324,0.1498,4673.9,4673.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757771556820,0.1498,4673.9,4673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771557017,3.2078,4675.0,4673.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757771557220,0.3985,4674.9,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771557417,3.2078,4675.0,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771557720,0.3985,4674.9,4674.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757771557919,3.2078,4675.0,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771557920,0.3985,4674.7,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771558123,0.3985,4673.9,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771558314,0.1498,4674.0,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771558514,0.3985,4673.9,4673.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757771559121,0.1498,4674.0,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771559424,0.3985,4673.9,4673.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757771560414,0.1421,4675.2,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771560609,0.1421,4675.2,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771560813,0.1421,4675.2,4674.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757771561010,0.1421,4675.2,4674.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757771561723,0.1421,4675.2,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771561917,0.1421,4675.2,4674.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757771562227,4.0,4675.1,4674.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757771562522,0.3985,4675.1,4674.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757771562818,0.3985,4674.5,4674.4,30.82]
["bitfinex-derivatives","ETHF0:USTF0",1757771563024,0.3985,4674.5,4674.4,31.207]
["bitfinex-derivatives","ETHF0:USTF0",1757771563218,0.3985,4674.5,4674.4,30.82]
["bitfinex-derivatives","ETHF0:USTF0",1757771563425,0.3985,4674.5,4671.0,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1757771563426,0.1498,4673.7,4672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771563626,0.3985,4673.6,4672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771563819,0.3985,4673.6,4673.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757771564020,0.1498,4673.7,4673.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757771564227,0.3985,4673.6,4673.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757771564422,0.1498,4673.7,4672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771564625,0.3985,4673.6,4673.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757771564819,0.3985,4673.6,4673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771565018,0.3985,4673.6,4673.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757771565426,0.3985,4673.6,4673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771565625,0.1498,4672.8,4672.5,34.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757771565828,0.3985,4672.7,4672.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757771566228,4.0,4672.7,4672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771566526,0.3985,4672.7,4671.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757771567224,0.1498,4672.8,4671.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757771567225,0.54863156,4672.6,4671.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757771567522,0.94713156,4672.5,4671.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757771567726,0.3985,4672.5,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771567924,0.1498,4672.8,4672.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757771568121,3.2078,4673.6,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771568320,0.1498,4672.8,4672.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757771568522,0.1498,4672.8,4672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771568932,0.1498,4671.9,4671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771569127,0.1498,4671.9,4671.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757771569333,0.1498,4671.9,4671.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757771569527,4.69940867,4671.9,4670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771569825,0.1781,4671.0,4670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771570122,0.4297,4670.9,4670.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757771570524,0.4297,4671.6,4670.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757771570828,0.55046539,4671.5,4670.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757771571130,0.4297,4671.3,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771571328,0.1781,4671.0,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771571626,0.55046539,4670.9,4670.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757771571827,0.4297,4670.7,4670.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757771572031,0.1781,4671.0,4670.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757771572235,0.55162938,4670.9,4670.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757771572426,0.4297,4670.9,4670.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757771572932,0.4297,4670.9,4670.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757771573132,0.1781,4671.0,4670.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757771573431,0.4939,4671.4,4670.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757771573630,0.55174608,4671.3,4671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771573834,0.4297,4671.1,4671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771574132,0.98144608,4671.1,4671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771574431,0.98144608,4671.1,4671.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757771574936,0.0642,4671.4,4671.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757771575128,0.54762718,4671.3,4671.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757771575325,0.4297,4672.3,4671.1,2.73137609]
["bitfinex-derivatives","ETHF0:USTF0",1757771575536,3.2078,4674.2,4672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771575830,0.54773815,4673.5,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771576134,0.54773815,4673.4,4673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757771577227,3.2078,4674.2,4673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757771577433,0.53723826,4674.1,4673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757771577631,0.53723826,4674.0,4673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757771577836,0.53723826,4673.9,4673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771578134,0.469,4674.2,4673.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757771578329,0.1781,4674.4,4672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771578330,3.2078,4673.9,4672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771578638,3.2078,4673.3,4672.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757771578935,1.00634169,4673.2,4672.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757771579137,0.1837,4672.8,4672.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757771579328,0.53734169,4672.7,4672.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757771579530,0.469,4672.5,4672.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757771579829,0.469,4672.4,4672.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757771580029,0.469,4672.7,4672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771580334,0.0641,4673.3,4672.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757771580525,1.00611807,4673.2,4673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771580934,1.00611807,4673.2,4673.1,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757771581332,0.0641,4673.3,4673.1,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757771581534,0.0641,4673.3,4673.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757771581730,1.5020697,4675.6,4673.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757771581731,0.009,4675.6,4673.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757771581931,0.53747379,4675.1,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771582129,0.53747379,4675.0,4674.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757771582330,0.53747379,4674.9,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771582535,0.009,4675.6,4674.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757771582736,0.53758055,4675.5,4674.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757771583039,0.53758055,4675.4,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771583237,0.009,4675.6,4675.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757771583433,0.53754483,4675.5,4675.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757771583627,0.53754483,4675.4,4675.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757771584139,0.478,4675.6,4675.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757771584337,0.009,4675.6,4675.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757771584530,0.009,4675.6,4675.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757771584743,0.009,4675.6,4675.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757771585136,0.009,4675.6,4675.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757771586241,0.0641,4676.4,4675.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757771586432,0.0641,4676.4,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771586737,0.5331,4676.4,4676.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757771587040,0.0641,4676.4,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771587231,0.0641,4676.4,4676.3,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757771587634,0.469,4677.7,4676.3,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757771587936,0.53172669,4677.5,4676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771588143,0.53172669,4677.4,4677.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757771588336,0.469,4677.2,4677.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757771588640,1.00072669,4677.2,4677.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757771589243,1.00072669,4677.2,4677.1,0.68242286]
["bitfinex-derivatives","ETHF0:USTF0",1757771589434,1.00072669,4677.2,4677.1,0.68142286]
["bitfinex-derivatives","ETHF0:USTF0",1757771589639,1.00072669,4677.2,4677.1,0.31842286]
["bitfinex-derivatives","ETHF0:USTF0",1757771589834,1.00072669,4677.2,4677.1,0.68142286]
["bitfinex-derivatives","ETHF0:USTF0",1757771590229,3.2078,4677.9,4677.1,0.68042286]
["bitfinex-derivatives","ETHF0:USTF0",1757771590535,0.469,4678.0,4677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771590730,0.469,4677.8,4677.4,0.67942286]
["bitfinex-derivatives","ETHF0:USTF0",1757771590930,0.469,4677.8,4677.5,0.31842286]
["bitfinex-derivatives","ETHF0:USTF0",1757771591143,0.469,4677.8,4677.6,0.31842286]
["bitfinex-derivatives","ETHF0:USTF0",1757771591338,0.469,4677.8,4677.7,0.67942286]
["bitfinex-derivatives","ETHF0:USTF0",1757771591538,3.3915,4678.4,4677.7,0.67942286]
["bitfinex-derivatives","ETHF0:USTF0",1757771591840,0.53049825,4678.3,4677.8,0.79492286]
["bitfinex-derivatives","ETHF0:USTF0",1757771592143,3.6768,4678.4,4677.9,0.31842286]
["bitfinex-derivatives","ETHF0:USTF0",1757771592332,3.2078,4678.4,4678.0,0.79492286]
["bitfinex-derivatives","ETHF0:USTF0",1757771592538,0.17,4678.9,4677.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757771592539,0.469,4678.7,4678.1,0.31842286]
["bitfinex-derivatives","ETHF0:USTF0",1757771592730,0.1837,4678.8,4678.2,0.31842286]
["bitfinex-derivatives","ETHF0:USTF0",1757771592936,0.17,4678.9,4678.3,0.31842286]
["bitfinex-derivatives","ETHF0:USTF0",1757771593243,0.17,4678.9,4678.4,0.31842286]
["bitfinex-derivatives","ETHF0:USTF0",1757771593438,0.17,4678.9,4678.5,0.31842286]
["bitfinex-derivatives","ETHF0:USTF0",1757771593641,0.469,4678.8,4678.6,0.31842286]
["bitfinex-derivatives","ETHF0:USTF0",1757771593940,0.469,4678.8,4678.7,0.31842286]
["bitfinex-derivatives","ETHF0:USTF0",1757771594744,0.469,4678.8,4678.7,0.30684212]
["bitfinex-derivatives","ETHF0:USTF0",1757771595245,0.469,4678.8,4677.9,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757771595246,0.469,4678.7,4677.1,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757771595535,0.469,4678.7,4677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771595741,3.2078,4678.5,4677.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1757771596042,0.469,4677.9,4676.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757771596235,3.2078,4678.0,4676.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757771596236,3.2078,4677.2,4676.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757771596544,0.469,4677.4,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771597430,0.469,4677.4,4676.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757771597645,0.469,4677.4,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771598140,3.2078,4677.7,4676.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757771598545,0.469,4678.0,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771598746,0.469,4678.0,4676.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757771598945,0.469,4677.5,4676.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757771599146,3.2078,4677.6,4675.2,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757771599147,0.469,4677.0,4676.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757771599943,0.469,4677.0,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771599944,0.6527,4677.0,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771600151,3.2078,4676.6,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771600446,0.6527,4676.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771601236,0.469,4675.8,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771601442,3.2078,4674.8,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771601647,0.469,4674.1,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771602145,0.469,4674.1,4672.8,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757771602346,0.469,4673.6,4672.8,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757771602937,3.2078,4673.7,4672.8,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757771603136,3.6768,4673.7,4672.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757771603349,4.0288,4673.7,4672.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757771603547,4.0288,4673.7,4672.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757771603844,4.0288,4673.7,4672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771603845,3.6768,4673.7,4672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771604654,4.0268,4673.7,4672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771605645,3.6768,4673.7,4672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771606250,3.2078,4673.7,4672.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757771606444,0.469,4675.1,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771606644,0.469,4675.1,4673.8,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757771606851,0.469,4675.1,4673.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757771607054,0.348,4675.0,4673.8,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757771607448,3.2078,4674.5,4673.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757771607850,0.4763,4674.6,4673.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757771608149,3.2078,4673.9,4673.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771608450,3.2078,4673.9,4672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771608451,0.4763,4673.8,4672.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757771609155,0.4763,4673.8,4672.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757771610647,0.8213,4673.8,4672.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757771611556,3.2078,4673.3,4672.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757771611854,3.6841,4673.3,4672.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757771612054,3.2078,4673.3,4672.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757771612254,3.2078,4673.3,4673.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771613653,3.2078,4674.0,4673.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771614554,3.6841,4674.5,4673.4,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757771614762,0.4763,4674.5,4673.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757771614954,3.6841,4674.5,4673.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757771615852,0.0641,4674.4,4673.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757771616760,0.0641,4674.4,4673.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771617548,0.4763,4675.1,4674.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771617750,0.4763,4675.1,4674.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757771617947,3.2078,4675.3,4674.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771618351,3.2078,4675.3,4674.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757771618658,3.2078,4675.3,4674.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771618848,3.2078,4675.3,4674.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757771619250,3.2078,4675.3,4674.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771619448,3.2078,4675.3,4675.0,0.3129841]
["bitfinex-derivatives","ETHF0:USTF0",1757771619658,3.2078,4676.0,4675.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771619961,3.2078,4676.0,4675.3,0.6509841]
["bitfinex-derivatives","ETHF0:USTF0",1757771620158,0.0135,4676.2,4675.4,0.3129841]
["bitfinex-derivatives","ETHF0:USTF0",1757771620459,0.0135,4676.2,4675.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771620650,0.0135,4676.2,4675.7,0.3129841]
["bitfinex-derivatives","ETHF0:USTF0",1757771620849,0.0135,4676.2,4676.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771621054,3.2078,4677.8,4676.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771621261,3.2078,4677.8,4676.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771621458,3.2078,4677.8,4676.8,0.6489841]
["bitfinex-derivatives","ETHF0:USTF0",1757771621758,3.2078,4677.8,4677.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757771622059,3.2078,4678.3,4677.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771622357,0.6463,4678.9,4677.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771622358,3.2078,4678.8,4677.5,0.6489841]
["bitfinex-derivatives","ETHF0:USTF0",1757771622558,3.2078,4678.8,4677.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771622754,3.2078,4678.8,4677.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771622961,3.2078,4678.8,4678.0,0.3129841]
["bitfinex-derivatives","ETHF0:USTF0",1757771623161,3.2078,4678.8,4678.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771623458,3.2078,4678.8,4678.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771623758,3.2078,4678.8,4678.5,0.3129841]
["bitfinex-derivatives","ETHF0:USTF0",1757771623954,3.2078,4678.8,4678.6,0.3129841]
["bitfinex-derivatives","ETHF0:USTF0",1757771624259,0.17,4678.9,4678.7,0.7694841]
["bitfinex-derivatives","ETHF0:USTF0",1757771624457,0.17,4678.9,4678.8,0.3129841]
["bitfinex-derivatives","ETHF0:USTF0",1757771624758,0.17,4678.9,4676.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771624759,0.4763,4678.7,4676.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771624959,3.2078,4678.2,4676.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771625157,3.2078,4678.2,4676.9,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757771625555,3.2078,4678.2,4677.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757771625753,3.6841,4678.2,4677.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771625954,3.6841,4678.2,4677.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757771626158,0.0096,4678.1,4677.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757771626662,3.2078,4677.6,4677.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757771626862,3.2174,4678.1,4677.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757771627560,3.2078,4677.6,4677.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771627757,3.2174,4678.1,4677.5,0.69415556]
["bitfinex-derivatives","ETHF0:USTF0",1757771628059,3.2174,4678.1,4677.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757771628262,3.2078,4677.6,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771628557,3.2078,4677.6,4676.9,0.56964581]
["bitfinex-derivatives","ETHF0:USTF0",1757771628558,3.6841,4677.6,4676.9,0.56964581]
["bitfinex-derivatives","ETHF0:USTF0",1757771628765,3.6841,4677.6,4677.0,0.23764581]
["bitfinex-derivatives","ETHF0:USTF0",1757771628954,0.4763,4678.0,4677.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757771629156,3.2078,4677.2,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771629457,3.2078,4677.2,4676.1,0.56867814]
["bitfinex-derivatives","ETHF0:USTF0",1757771629458,0.4763,4677.1,4676.1,0.56867814]
["bitfinex-derivatives","ETHF0:USTF0",1757771629656,3.2078,4677.7,4676.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757771629853,3.2078,4677.7,4676.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771630060,0.0096,4678.1,4676.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771630364,0.0096,4678.1,4677.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771630562,0.0096,4678.1,4677.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757771630763,0.0096,4678.1,4677.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771630964,3.2078,4678.3,4677.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771631167,3.2078,4678.3,4677.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771631466,3.6735,4677.8,4677.3,0.56747996]
["bitfinex-derivatives","ETHF0:USTF0",1757771631658,3.6735,4677.8,4677.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757771631964,3.2078,4677.8,4677.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771632166,3.2078,4677.8,4677.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757771632560,3.2078,4677.8,4677.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771632766,3.2078,4678.5,4677.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771633762,0.0096,4678.4,4677.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757771634069,3.2078,4677.9,4677.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771634358,3.2078,4677.9,4677.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757771634564,3.6735,4677.9,4677.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757771634967,3.6735,4677.9,4677.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771635261,0.0096,4678.4,4678.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757771635454,0.0096,4678.4,4678.3,4.20257303]
["bitfinex-derivatives","ETHF0:USTF0",1757771635656,3.2078,4679.7,4678.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757771635857,3.2078,4679.7,4679.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771636069,3.2078,4680.2,4679.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771636260,3.2078,4680.2,4679.1,0.23737746]
["bitfinex-derivatives","ETHF0:USTF0",1757771636569,3.2078,4680.2,4679.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771636866,3.2078,4680.2,4679.1,0.53083029]
["bitfinex-derivatives","ETHF0:USTF0",1757771637065,3.2078,4680.2,4679.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771637271,3.2078,4680.2,4679.1,0.29346087]
["bitfinex-derivatives","ETHF0:USTF0",1757771637564,3.2078,4680.2,4679.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757771637761,3.2078,4680.2,4679.1,0.29334871]
["bitfinex-derivatives","ETHF0:USTF0",1757771637961,3.2078,4680.2,4679.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771638161,3.2078,4680.2,4679.1,0.53062832]
["bitfinex-derivatives","ETHF0:USTF0",1757771638364,0.4495,4680.1,4679.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771638570,0.4495,4680.1,4679.1,0.53050054]
["bitfinex-derivatives","ETHF0:USTF0",1757771638761,0.4495,4680.1,4679.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771638957,0.4495,4679.5,4678.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757771639164,0.4495,4679.0,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771639368,0.4495,4679.0,4678.3,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757771639567,0.4495,4679.0,4678.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757771639767,3.2078,4679.1,4678.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757771640065,3.2078,4679.9,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771640266,3.2078,4679.9,4679.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771640472,3.2078,4680.4,4679.1,0.53079779]
["bitfinex-derivatives","ETHF0:USTF0",1757771640663,3.2078,4680.4,4679.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771640964,3.2078,4680.4,4679.4,3.91590958]
["bitfinex-derivatives","ETHF0:USTF0",1757771641165,3.2078,4680.4,4679.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771641374,0.009,4680.6,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771641962,0.009,4680.6,4680.0,0.29342125]
["bitfinex-derivatives","ETHF0:USTF0",1757771642168,0.009,4680.6,4680.1,0.85394229]
["bitfinex-derivatives","ETHF0:USTF0",1757771642369,0.009,4680.6,4680.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771642568,0.009,4680.6,4680.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771642775,0.009,4680.6,4680.5,0.95831842]
["bitfinex-derivatives","ETHF0:USTF0",1757771643467,0.009,4680.6,4680.5,0.95843768]
["bitfinex-derivatives","ETHF0:USTF0",1757771643666,0.009,4680.6,4680.5,0.53103768]
["bitfinex-derivatives","ETHF0:USTF0",1757771644372,0.009,4680.6,4680.5,0.95843768]
["bitfinex-derivatives","ETHF0:USTF0",1757771645278,0.4585,4680.6,4680.5,0.85203768]
["bitfinex-derivatives","ETHF0:USTF0",1757771645775,0.47781977,4680.6,4680.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757771646167,0.02831977,4680.6,4679.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757771646371,3.2078,4680.4,4680.0,1.2794045]
["bitfinex-derivatives","ETHF0:USTF0",1757771646570,0.32,4680.3,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771646770,3.2078,4678.9,4678.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771646970,0.01931977,4678.6,4678.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771647275,2.72711977,4678.9,4678.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771647476,2.72711977,4678.9,4678.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757771647677,2.22761977,4678.9,4678.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757771647877,3.2078,4680.0,4678.8,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757771648477,3.2078,4679.3,4678.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757771648677,3.2078,4679.8,4678.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757771649066,3.2078,4679.3,4678.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757771649264,3.2078,4678.7,4678.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757771649467,3.2078,4678.7,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771650072,0.01423151,4678.3,4677.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771650273,0.01423151,4678.3,4678.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757771651773,3.22203151,4678.3,4677.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757771652170,3.22203151,4678.3,4677.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757771652171,3.2078,4677.8,4677.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757771652679,3.2078,4677.2,4677.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757771652988,3.2078,4677.2,4677.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757771653280,3.2078,4677.2,4677.1,0.41316849]
["bitfinex-derivatives","ETHF0:USTF0",1757771653583,3.2078,4678.0,4677.1,0.41316849]
["bitfinex-derivatives","ETHF0:USTF0",1757771654682,3.2078,4677.5,4677.1,0.41316849]
["bitfinex-derivatives","ETHF0:USTF0",1757771655282,3.5228,4677.5,4676.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757771655477,3.2078,4676.8,4676.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757771655679,3.2078,4677.3,4676.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757771656784,3.2078,4678.3,4677.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771657081,3.2078,4678.3,4677.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757771657474,3.2078,4678.3,4677.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771657676,3.2078,4678.3,4677.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757771658577,3.2078,4678.3,4677.7,0.22661652]
["bitfinex-derivatives","ETHF0:USTF0",1757771658776,3.2078,4678.3,4677.8,0.22661652]
["bitfinex-derivatives","ETHF0:USTF0",1757771658976,3.2078,4678.3,4678.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771659181,3.2078,4678.3,4678.1,0.22661652]
["bitfinex-derivatives","ETHF0:USTF0",1757771659381,3.2078,4678.3,4677.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757771659382,3.2078,4678.3,4678.2,0.22661652]
["bitfinex-derivatives","ETHF0:USTF0",1757771659684,3.2078,4678.3,4678.2,0.65401652]
["bitfinex-derivatives","ETHF0:USTF0",1757771660581,3.2078,4678.3,4678.2,0.96601652]
["bitfinex-derivatives","ETHF0:USTF0",1757771660773,3.2078,4679.0,4678.2,0.96601652]
["bitfinex-derivatives","ETHF0:USTF0",1757771660976,3.2078,4679.0,4678.3,0.22661652]
["bitfinex-derivatives","ETHF0:USTF0",1757771661176,3.2078,4679.0,4678.4,0.22661652]
["bitfinex-derivatives","ETHF0:USTF0",1757771661376,3.2078,4679.0,4678.5,0.40391652]
["bitfinex-derivatives","ETHF0:USTF0",1757771661571,3.2078,4679.0,4678.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771661776,3.2078,4679.0,4678.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771661980,3.2078,4679.0,4678.7,0.64542691]
["bitfinex-derivatives","ETHF0:USTF0",1757771662182,0.01790387,4678.8,4678.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771662480,0.01790387,4678.8,4678.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757771662783,0.01790387,4678.8,4678.4,0.21805734]
["bitfinex-derivatives","ETHF0:USTF0",1757771662978,0.01790387,4678.8,4678.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771663183,0.01790387,4678.7,4678.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771663378,0.01790387,4678.7,4678.6,0.6454676]
["bitfinex-derivatives","ETHF0:USTF0",1757771666188,0.01790387,4678.7,4678.6,4.6454676]
["bitfinex-derivatives","ETHF0:USTF0",1757771666387,3.2078,4679.5,4679.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771666587,3.2078,4679.5,4679.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757771666890,3.2078,4679.5,4679.4,0.6454676]
["bitfinex-derivatives","ETHF0:USTF0",1757771667889,7.2078,4679.5,4677.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757771668089,7.2078,4679.5,4677.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757771668090,3.2078,4678.2,4678.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757771668289,3.2078,4678.2,4677.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757771668492,4.21376,4678.1,4677.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757771668688,4.0,4678.1,4677.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757771668893,3.2078,4677.6,4677.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757771669590,3.2078,4678.7,4678.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771669792,3.2078,4678.7,4678.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757771672897,0.009,4680.6,4679.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757771672898,3.2078,4679.3,4679.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757771673396,3.2078,4679.3,4679.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771673598,3.2078,4679.3,4679.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757771674592,3.2078,4680.0,4679.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757771675992,3.2078,4680.0,4679.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771676704,3.2078,4680.0,4679.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757771677092,3.2078,4680.0,4679.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771677794,3.2078,4680.0,4679.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757771679896,3.2078,4680.0,4679.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757771680599,3.2078,4680.0,4679.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757771680798,3.2078,4680.0,4679.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757771680999,3.2078,4680.0,4679.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757771682397,0.064,4680.2,4679.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757771682604,0.064,4680.2,4680.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757771682995,3.2168,4680.6,4680.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771683300,3.2168,4680.6,4680.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757771685404,7.5148,4680.6,4679.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771685600,3.2078,4679.1,4679.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771685798,3.2078,4679.1,4678.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771686000,3.2078,4678.6,4678.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771687092,0.298,4679.0,4678.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771687297,3.2719,4679.1,4678.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771687502,3.2719,4679.1,4679.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757771687803,3.5689,4679.1,4678.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771689696,3.2719,4679.1,4678.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771689894,3.2719,4679.1,4678.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771689895,0.296,4679.0,4678.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771690104,3.2078,4678.3,4678.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757771690405,3.5038,4678.3,4678.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757771690605,3.2078,4678.3,4678.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757771690800,3.5028,4678.3,4678.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757771690996,3.5028,4678.3,4676.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757771691204,3.2078,4677.1,4676.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757771691804,3.2078,4677.1,4676.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757771692006,3.5028,4677.1,4676.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757771692607,3.2078,4676.6,4676.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757771692805,3.2078,4676.6,4676.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757771693001,30.781,4678.9,4677.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757771693002,3.2078,4677.6,4677.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757771693204,3.2078,4677.6,4677.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757771693400,3.5018,4677.6,4677.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757771694606,3.5018,4677.6,4677.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757771695707,3.5008,4677.6,4677.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757771695903,3.5008,4677.6,4677.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757771696406,0.293,4678.2,4678.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757771696601,3.5008,4678.4,4678.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757771696801,3.5008,4678.4,4678.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757771697007,4.21376,4678.3,4677.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757771697210,3.2078,4677.2,4676.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757771698100,3.2078,4677.2,4677.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757771698305,3.2078,4677.2,4677.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771699810,7.5008,4677.2,4676.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771700008,3.5008,4677.2,4676.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771700207,3.2078,4677.2,4677.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771700905,3.2078,4677.2,4677.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757771701110,3.2078,4677.2,4677.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771702909,3.2078,4677.2,4677.1,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771703112,3.2078,4677.9,4677.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771703613,3.2078,4677.9,4677.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757771703812,3.2078,4677.9,4677.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771704612,3.2078,4677.9,4677.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757771704805,3.2078,4677.9,4677.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771706002,3.2078,4678.4,4677.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771706206,3.2078,4678.4,4678.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757771706407,3.2078,4678.4,4678.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771706815,0.0641,4679.1,4679.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757771707212,3.2078,4679.7,4679.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757771707412,3.2078,4679.7,4679.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771709109,3.2078,4680.3,4680.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757771709811,3.2078,4680.3,4680.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771712417,0.064,4680.5,4680.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771712918,0.064,4680.5,4680.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771713305,0.064,4680.5,4680.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771713705,3.2078,4681.0,4680.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757771713904,3.2078,4681.0,4680.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757771715214,3.2078,4681.5,4680.5,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757771715517,3.2078,4681.5,4681.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771715717,3.2078,4681.5,4681.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771716014,3.2078,4681.5,4681.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757771716206,3.2078,4681.5,4681.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771716611,3.2718,4681.5,4681.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771716915,3.2718,4681.5,4681.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771717118,3.2718,4681.5,4681.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771717315,3.2718,4681.5,4681.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757771717610,3.2718,4681.5,4681.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771718814,3.2718,4681.5,4681.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757771718815,0.064,4681.5,4681.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771719021,3.2078,4682.2,4682.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771719213,3.2078,4682.2,4682.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757771719718,3.2078,4682.2,4682.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771720419,3.2078,4682.2,4681.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757771720616,3.2078,4681.6,4681.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757771720919,3.2078,4681.6,4680.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757771720920,3.4938,4681.6,4680.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757771721116,3.2078,4680.6,4680.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757771721612,3.2078,4681.3,4680.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771721811,3.2078,4681.3,4681.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771722216,3.2078,4681.3,4681.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757771722416,3.2078,4681.3,4681.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771722612,3.4938,4681.9,4681.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771722817,3.2078,4681.9,4681.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771724015,3.2078,4681.9,4681.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757771724411,3.2078,4681.9,4681.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757771724813,3.4938,4681.9,4681.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757771725513,3.4938,4681.9,4680.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757771725720,3.2078,4680.8,4680.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757771726221,0.286,4681.1,4680.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757771726518,0.286,4681.1,4681.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757771727121,0.286,4681.1,4680.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757771728319,3.2078,4681.3,4681.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757771728521,3.4938,4681.3,4681.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757771728724,3.2078,4681.3,4681.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757771729419,0.064,4681.4,4681.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757771730419,3.2078,4681.3,4681.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757771731818,3.4938,4681.3,4681.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757771732026,3.4938,4681.3,4680.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757771732214,3.2078,4680.6,4680.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757771735225,3.2078,4681.1,4681.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757771735525,3.2078,4681.1,4681.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757771738220,0.285,4681.8,4681.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757771738914,0.285,4681.8,4681.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757771739121,3.2718,4681.9,4681.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757771739721,3.2078,4681.9,4681.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757771741228,3.2078,4682.4,4681.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757771741431,3.2078,4682.4,4682.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757771742848,3.2078,4682.9,4682.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757771743140,3.2078,4683.4,4683.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757771743940,3.2718,4683.9,4683.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757771744140,3.2718,4683.9,4683.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757771744347,0.064,4683.9,4683.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757771745749,0.064,4683.9,4683.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757771746749,3.2078,4684.5,4684.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757771746952,3.2078,4684.5,4684.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757771748847,3.2078,4684.5,4684.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757771749241,3.2078,4684.5,4684.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757771751642,3.2078,4684.5,4684.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757771751850,3.2078,4684.5,4684.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757771752244,3.2078,4684.5,4684.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757771752447,3.2078,4684.5,4684.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757771752648,3.2078,4684.5,4684.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757771752848,0.285,4684.4,4683.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757771753048,3.2078,4683.7,4683.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757771753559,7.4928,4683.7,4682.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757771753753,3.2078,4683.1,4682.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757771753953,3.2078,4683.1,4682.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757771754257,3.2078,4683.1,4683.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757771755052,3.2078,4683.1,4683.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757771755249,7.4918,4683.1,4682.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757771755448,3.2078,4682.6,4682.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757771755656,3.2078,4682.6,4682.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1757771755948,0.284,4682.5,4682.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757771756147,0.284,4682.5,4682.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1757771756349,0.284,4682.5,4682.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757771756655,0.284,4682.5,4682.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1757771756850,0.284,4682.5,4682.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757771757046,3.2078,4682.6,4682.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757771757555,3.2078,4683.2,4683.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771757855,3.2078,4683.7,4683.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771758156,3.2078,4683.7,4683.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771758946,3.2078,4684.7,4684.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771759152,3.2078,4684.7,4684.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771760057,3.4918,4685.2,4685.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771760447,3.2078,4685.2,4685.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771761051,0.009,4685.6,4685.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771761261,0.009,4685.6,4685.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757771763261,0.009,4685.6,4685.5,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757771764160,0.064,4686.2,4685.5,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757771764356,0.064,4686.2,4686.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771765054,3.2078,4686.8,4686.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757771765249,3.2078,4686.8,4686.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771765758,3.2078,4686.8,4686.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771765956,3.2078,4686.8,4686.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771766761,3.2078,4686.8,4686.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771766957,3.2078,4686.8,4686.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771766958,0.284,4686.7,4686.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771767263,3.2078,4686.1,4684.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771767459,3.2078,4685.1,4685.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757771767854,3.2078,4685.1,4684.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771767855,7.2078,4685.1,4684.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771768052,3.2078,4684.4,4684.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771768259,0.49748,4684.3,4683.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757771768455,3.2078,4683.3,4683.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771768661,0.284,4683.2,4683.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757771768862,3.2078,4683.3,4683.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771769266,3.2078,4683.3,4683.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771769760,3.4918,4683.3,4683.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771769958,3.2078,4683.2,4683.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771770158,3.4908,4683.7,4683.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771770359,3.2078,4683.7,4683.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771770866,3.2078,4683.7,4683.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771772465,7.2078,4683.7,4683.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771772767,3.2078,4683.2,4683.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771774766,0.283,4683.8,4683.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771774970,0.283,4683.9,4683.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771775169,3.2078,4684.5,4684.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771775370,0.283,4684.4,4684.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771775564,0.283,4684.4,4684.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771775764,3.2078,4684.5,4684.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771775964,0.283,4684.4,4684.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771776170,0.283,4684.4,4684.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771776570,0.283,4684.4,4684.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771776872,3.2078,4684.5,4684.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771777074,0.283,4684.3,4684.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771777270,0.283,4684.3,4684.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771777574,0.283,4684.3,4684.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771777969,0.283,4684.3,4684.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771778170,0.283,4684.3,4684.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771778373,0.283,4684.3,4684.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771778568,0.283,4684.3,4684.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771778969,0.283,4684.4,4684.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771779170,3.2078,4684.5,4684.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771779671,3.4908,4684.5,4684.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771779978,3.4908,4684.5,4684.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771780273,3.2078,4684.5,4684.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771780577,3.2078,4684.5,4684.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771780777,3.4908,4684.5,4684.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771781278,7.4908,4684.5,4683.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757771781471,3.2078,4683.8,4682.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757771781671,3.2078,4682.9,4682.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771781867,0.283,4682.8,4682.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771782072,0.283,4682.8,4682.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771782367,4.283,4682.7,4682.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771782675,3.2078,4682.1,4682.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757771782878,3.4908,4682.1,4682.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757771783076,3.2078,4682.6,4682.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757771785679,0.064,4683.0,4682.5,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757771785877,2.0,4682.8,4682.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757771786783,2.0,4682.8,4682.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757771786985,1.573,4682.7,4682.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771787185,1.073,4682.7,4682.5,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771787382,0.064,4683.0,4682.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771787580,0.064,4683.0,4682.5,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757771787776,0.064,4683.0,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771788177,0.4064,4684.0,4683.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757771788978,0.4064,4684.0,4683.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771789980,3.2078,4684.2,4683.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771790183,0.583,4685.0,4684.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771791682,0.4064,4684.2,4683.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757771792080,0.064,4684.1,4683.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757771792287,0.064,4684.1,4683.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757771792793,0.583,4683.5,4682.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771793291,0.583,4683.5,4682.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757771793292,0.4064,4682.4,4682.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757771793686,0.1766,4683.0,4682.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757771793881,0.4064,4682.9,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771794088,3.2078,4683.2,4682.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757771794494,0.4064,4683.5,4682.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771794685,0.4064,4683.5,4682.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771794887,0.4064,4683.5,4683.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757771795088,3.2078,4683.8,4683.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771797490,0.4064,4683.7,4683.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771798695,0.4064,4683.7,4683.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771798889,0.4064,4683.7,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771799087,0.583,4684.0,4683.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771799793,0.583,4684.0,4683.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757771800092,3.2078,4683.8,4682.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771800390,0.4064,4683.7,4682.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757771800591,0.4064,4683.7,4682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771800798,0.4064,4683.2,4682.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771801297,0.1766,4683.5,4681.8,1.90842289]
["bitfinex-derivatives","ETHF0:USTF0",1757771801298,0.4064,4682.4,4681.8,1.90842289]
["bitfinex-derivatives","ETHF0:USTF0",1757771801489,0.4064,4682.4,4681.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771802096,3.2078,4682.7,4681.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757771802297,3.2078,4682.7,4682.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757771803199,0.4064,4682.6,4681.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771803698,0.1766,4682.5,4681.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771803894,0.1766,4682.5,4682.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757771804199,0.4064,4682.4,4682.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771804689,3.2078,4682.7,4682.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771805092,0.4064,4682.6,4682.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757771805396,3.6142,4682.7,4682.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757771805695,0.4064,4682.4,4682.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757771806097,0.1766,4682.5,4682.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757771806488,0.4576,4682.5,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771806797,0.4064,4681.9,4681.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757771807196,0.4064,4681.9,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771807197,0.1766,4682.0,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771807793,0.4064,4681.8,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771808203,0.281,4681.9,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771808497,0.44,4681.8,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771809599,3.2078,4681.7,4681.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757771810900,3.2078,4681.7,4681.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757771813506,0.44,4681.6,4681.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757771814108,0.44,4682.0,4681.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757771814504,0.44,4682.0,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771814709,0.8966,4682.5,4681.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757771814907,0.1757,4682.0,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771815104,0.44,4681.9,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771815308,0.44,4682.6,4681.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757771815607,0.1757,4682.5,4681.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757771816008,0.44,4682.4,4681.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757771816509,0.44,4682.4,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771816701,0.1757,4682.5,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771816909,0.064,4682.3,4681.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757771817109,0.504,4682.3,4681.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757771818806,0.064,4682.3,4681.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757771819908,0.064,4682.3,4682.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757771820113,0.064,4682.3,4682.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771820605,3.2078,4682.7,4682.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771821113,0.4187,4683.0,4682.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757771821308,0.4187,4683.0,4682.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757771821309,3.2078,4682.7,4681.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771821505,0.4187,4681.9,4681.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771821911,0.4187,4681.9,4681.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757771822416,0.4187,4681.9,4681.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757771823117,0.4187,4681.4,4681.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757771823511,0.1717,4681.5,4681.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757771824016,0.28,4681.7,4680.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771824520,0.064,4681.8,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771824714,0.064,4681.8,4681.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771827214,0.064,4681.8,4681.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771827413,0.064,4681.8,4681.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757771827813,0.4187,4682.4,4681.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757771828110,0.4187,4682.4,4681.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771828318,0.4187,4682.4,4681.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757771828520,3.2078,4683.1,4682.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771828710,3.2078,4683.1,4682.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757771828911,3.2078,4683.1,4682.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771829525,0.4187,4683.2,4682.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771830519,0.064,4683.1,4682.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771833512,0.064,4683.1,4683.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757771833913,3.2078,4683.6,4683.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757771834514,3.2078,4684.1,4683.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771834821,3.2078,4684.1,4683.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771835018,0.63221,4683.9,4683.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771835320,0.4187,4683.4,4682.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757771836121,0.1717,4683.5,4682.5,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757771836315,0.4187,4683.5,4682.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771836510,0.064,4683.4,4682.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771837418,0.064,4683.4,4683.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757771837622,0.064,4683.4,4683.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771837823,0.4827,4683.4,4683.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771838123,0.4827,4683.4,4683.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757771838318,0.064,4683.4,4683.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771838516,0.064,4683.4,4683.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757771838711,0.064,4683.4,4683.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771839318,0.064,4683.4,4683.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757771839623,0.4187,4684.4,4683.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771839816,0.9962,4684.4,4684.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757771840423,0.9962,4684.4,4683.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771840721,3.2078,4684.6,4683.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757771841021,0.7022,4684.4,4684.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757771841218,0.7022,4684.4,4684.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757771841624,0.2835,4684.4,4684.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757771842019,0.9962,4684.4,4684.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757771842218,0.5775,4684.4,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771842419,0.4187,4684.4,4683.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757771842621,0.9962,4684.4,4684.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757771842820,3.2078,4684.6,4684.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757771843123,0.064,4684.6,4684.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757771843429,0.3475,4684.6,4684.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757771843627,0.064,4684.6,4684.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757771844422,0.064,4684.6,4684.5,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757771844620,0.064,4684.6,4684.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757771845018,0.3475,4684.6,4684.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757771845330,0.7662,4684.6,4684.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757771845624,0.064,4684.6,4684.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757771845820,0.064,4684.6,4684.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757771846325,0.4187,4685.0,4684.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757771846525,0.7022,4685.0,4684.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757771846723,0.7022,4685.0,4684.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757771846924,3.2078,4685.6,4685.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757771847125,0.4187,4685.5,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771847328,0.5775,4684.9,4684.8,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757771847524,4.1993,4684.9,4684.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757771847718,0.5619,4684.2,4684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771847931,0.6949,4683.8,4683.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757771848124,0.2809,4683.8,4683.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757771848929,0.414,4684.6,4683.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757771849121,0.1725,4684.5,4683.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757771849328,0.6949,4683.9,4683.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1757771849833,0.6949,4683.9,4683.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757771850632,0.9759,4684.0,4683.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757771850934,0.9759,4684.0,4683.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757771852230,1.1484,4684.0,4683.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757771852431,0.9759,4684.0,4683.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757771852734,0.9759,4684.0,4683.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757771853529,0.5619,4684.0,4683.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757771853730,0.064,4684.1,4683.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757771853931,0.064,4684.1,4684.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1757771854231,0.414,4684.9,4684.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1757771854426,0.414,4684.7,4684.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1757771854626,0.9759,4684.7,4684.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757771855033,0.9759,4684.7,4684.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757771855538,0.414,4685.8,4684.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757771855743,0.414,4685.8,4684.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757771856238,0.414,4685.8,4685.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1757771856431,0.414,4685.8,4685.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757771856633,0.9759,4685.8,4685.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757771856933,0.414,4685.9,4685.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757771857639,0.414,4685.3,4685.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757771857936,0.414,4685.3,4684.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757771859437,3.2078,4685.4,4684.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757771859738,0.414,4685.3,4684.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757771859938,0.414,4685.3,4684.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757771860133,0.414,4685.3,4684.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757771860338,0.414,4685.3,4684.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757771860740,3.2078,4685.4,4685.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757771861035,3.2078,4685.4,4685.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757771861227,0.414,4685.3,4684.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757771861431,0.414,4684.8,4684.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757771862739,0.414,4684.8,4684.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757771862941,3.2078,4684.9,4684.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757771863845,0.414,4684.8,4684.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757771864940,0.9759,4684.3,4684.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757771865141,0.9759,4684.3,4684.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757771865335,0.9759,4684.3,4684.1,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757771865336,0.414,4684.2,4684.1,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757771865536,0.6949,4684.2,4684.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1757771866347,0.9759,4684.2,4684.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757771867639,0.9759,4684.2,4684.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757771867832,0.9759,4684.1,4684.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757771868239,0.9759,4684.1,4684.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757771868639,0.9759,4684.1,4684.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757771868939,0.9759,4684.1,4684.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757771869245,0.1725,4684.5,4683.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757771869246,0.955,4683.5,4683.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757771869643,0.1725,4684.5,4683.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757771869842,0.1725,4684.5,4683.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757771869843,0.2697,4683.7,4683.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757771870238,0.275,4684.6,4683.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757771870438,0.2697,4683.8,4683.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757771871147,3.2078,4684.9,4683.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757771871343,0.50894402,4684.8,4683.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757771871551,0.3616,4684.6,4683.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757771871742,0.2697,4683.9,4683.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757771872139,0.3616,4684.6,4683.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757771872343,0.5363,4684.0,4683.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757771872539,0.8979,4684.0,4683.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757771872950,0.3616,4683.9,4683.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757771873153,0.2697,4683.7,4683.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757771873449,0.2697,4683.7,4683.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757771873655,3.2078,4684.2,4683.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757771873843,3.2078,4684.2,4683.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757771874151,3.2078,4684.2,4683.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757771874352,0.2697,4684.2,4684.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757771874649,0.275,4684.5,4684.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757771874854,0.74978,4684.4,4684.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757771875152,0.5363,4684.4,4684.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757771875351,4.5363,4684.4,4684.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757771877855,0.5363,4684.4,4684.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757771879154,0.5363,4684.4,4684.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757771879354,0.2697,4684.4,4684.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757771879852,3.2078,4684.5,4684.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757771880053,3.2078,4684.5,4684.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771880451,3.4899,4684.5,4684.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771881257,3.7701,4684.5,4684.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771881554,4.1319,4684.5,4684.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757771881755,4.64075735,4684.5,4684.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757771882355,4.64075735,4684.5,4684.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757771882654,4.27895735,4684.5,4684.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757771882953,0.2821,4684.1,4684.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757771884052,3.2078,4684.5,4684.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757771884353,3.7701,4684.5,4684.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771884651,4.27892576,4684.5,4684.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771885246,3.7701,4684.5,4684.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771886060,4.2788764,4684.5,4684.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771887458,3.7701,4684.5,4684.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771888750,0.064,4684.7,4684.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757771888958,0.064,4684.7,4684.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771889155,0.3461,4684.7,4684.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771889461,0.2821,4684.7,4684.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771891560,3.2078,4685.0,4684.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757771891758,0.2821,4684.8,4684.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771892267,0.5623,4684.8,4684.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771892965,1.07181678,4684.8,4684.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771894767,0.5623,4684.8,4684.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771895068,1.07384332,4684.8,4684.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771896059,0.5623,4684.8,4684.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771896664,1.07383618,4684.8,4684.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771897571,0.5623,4684.8,4684.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771902466,0.2821,4684.8,4684.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757771903570,0.1713,4686.5,4685.0,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1757771903768,0.1713,4686.5,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771904076,0.7336,4686.5,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771904264,0.4534,4686.5,4686.4,0.21218926]
["bitfinex-derivatives","ETHF0:USTF0",1757771904663,0.7336,4686.5,4686.4,0.21218926]
["bitfinex-derivatives","ETHF0:USTF0",1757771904870,0.4534,4686.5,4686.4,3.41998926]
["bitfinex-derivatives","ETHF0:USTF0",1757771905072,0.1713,4686.5,4686.4,7.41998926]
["bitfinex-derivatives","ETHF0:USTF0",1757771905369,0.1713,4686.5,4686.4,7.41941562]
["bitfinex-derivatives","ETHF0:USTF0",1757771905572,0.1713,4686.5,4686.4,7.72463777]
["bitfinex-derivatives","ETHF0:USTF0",1757771905876,0.5685,4686.5,4686.4,7.72463777]
["bitfinex-derivatives","ETHF0:USTF0",1757771907470,0.1713,4686.5,4686.4,7.72463777]
["bitfinex-derivatives","ETHF0:USTF0",1757771907870,0.4215,4686.9,4686.4,7.72463777]
["bitfinex-derivatives","ETHF0:USTF0",1757771908071,0.1713,4687.0,4686.5,4.51683777]
["bitfinex-derivatives","ETHF0:USTF0",1757771908272,0.1713,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771908475,0.1713,4687.0,4686.9,3.99563777]
["bitfinex-derivatives","ETHF0:USTF0",1757771908678,0.1713,4687.5,4687.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1757771908868,0.5928,4687.5,4687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771909064,0.5928,4687.5,4687.4,3.99563777]
["bitfinex-derivatives","ETHF0:USTF0",1757771909474,0.1713,4688.0,4687.4,7.99563777]
["bitfinex-derivatives","ETHF0:USTF0",1757771909672,0.5928,4688.0,4687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771909867,0.5928,4688.0,4687.9,3.99563777]
["bitfinex-derivatives","ETHF0:USTF0",1757771910075,0.461,4688.5,4687.9,3.99563777]
["bitfinex-derivatives","ETHF0:USTF0",1757771910268,0.461,4688.5,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771910474,0.7434,4688.5,4688.4,3.99563777]
["bitfinex-derivatives","ETHF0:USTF0",1757771910968,0.1672,4688.5,4688.4,3.99563777]
["bitfinex-derivatives","ETHF0:USTF0",1757771911572,0.1672,4689.0,4688.4,3.99563777]
["bitfinex-derivatives","ETHF0:USTF0",1757771911779,0.1672,4689.0,4688.5,0.51683777]
["bitfinex-derivatives","ETHF0:USTF0",1757771911972,0.1672,4689.0,4688.6,0.51683777]
["bitfinex-derivatives","ETHF0:USTF0",1757771912277,0.4215,4688.8,4688.7,0.78783777]
["bitfinex-derivatives","ETHF0:USTF0",1757771912677,0.1672,4691.0,4688.7,7.53917169]
["bitfinex-derivatives","ETHF0:USTF0",1757771912874,1.0067,4690.6,4690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771913076,1.0067,4690.6,4690.5,3.72328696]
["bitfinex-derivatives","ETHF0:USTF0",1757771913280,1.0067,4690.6,4690.5,3.99328696]
["bitfinex-derivatives","ETHF0:USTF0",1757771913577,0.4305,4690.6,4690.5,3.72328696]
["bitfinex-derivatives","ETHF0:USTF0",1757771913881,0.009,4690.6,4690.5,3.99328696]
["bitfinex-derivatives","ETHF0:USTF0",1757771914282,0.0639,4691.4,4690.5,7.72328696]
["bitfinex-derivatives","ETHF0:USTF0",1757771914480,0.4215,4691.3,4690.6,0.78548696]
["bitfinex-derivatives","ETHF0:USTF0",1757771914683,0.4215,4691.3,4690.7,0.51548696]
["bitfinex-derivatives","ETHF0:USTF0",1757771914872,0.4215,4691.3,4690.8,0.51548696]
["bitfinex-derivatives","ETHF0:USTF0",1757771915075,0.1672,4691.0,4690.9,0.78548696]
["bitfinex-derivatives","ETHF0:USTF0",1757771915876,0.5887,4691.0,4690.9,0.78548696]
["bitfinex-derivatives","ETHF0:USTF0",1757771916181,0.5887,4691.0,4690.9,0.51548696]
["bitfinex-derivatives","ETHF0:USTF0",1757771916377,0.5887,4691.0,4690.9,0.78548696]
["bitfinex-derivatives","ETHF0:USTF0",1757771916881,0.5887,4691.0,4690.9,4.78548696]
["bitfinex-derivatives","ETHF0:USTF0",1757771917079,0.5887,4691.5,4690.9,4.78548696]
["bitfinex-derivatives","ETHF0:USTF0",1757771917288,0.4215,4691.4,4691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771917580,0.4215,4691.4,4691.3,3.99328696]
["bitfinex-derivatives","ETHF0:USTF0",1757771917780,0.1672,4690.5,4690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771918077,0.9977,4690.3,4690.2,0.20889477]
["bitfinex-derivatives","ETHF0:USTF0",1757771918279,0.4215,4690.3,4690.2,0.20889477]
["bitfinex-derivatives","ETHF0:USTF0",1757771918482,0.1672,4690.0,4689.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757771918674,0.4215,4689.9,4689.8,0.20882853]
["bitfinex-derivatives","ETHF0:USTF0",1757771919278,0.4215,4689.9,4689.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757771919483,0.4215,4689.9,4689.8,0.20878462]
["bitfinex-derivatives","ETHF0:USTF0",1757771920377,0.4215,4690.4,4689.8,4.20878462]
["bitfinex-derivatives","ETHF0:USTF0",1757771920581,0.1672,4690.5,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771920780,0.4215,4690.4,4690.3,0.20878462]
["bitfinex-derivatives","ETHF0:USTF0",1757771920979,0.4215,4690.4,4690.3,0.47878462]
["bitfinex-derivatives","ETHF0:USTF0",1757771922488,0.4215,4690.4,4689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771922679,0.1672,4690.0,4689.8,0.47873192]
["bitfinex-derivatives","ETHF0:USTF0",1757771922883,0.5887,4690.0,4689.9,0.20873192]
["bitfinex-derivatives","ETHF0:USTF0",1757771923073,0.1672,4690.0,4689.9,0.47873171]
["bitfinex-derivatives","ETHF0:USTF0",1757771923274,0.5887,4690.0,4689.9,0.47873171]
["bitfinex-derivatives","ETHF0:USTF0",1757771923479,0.5887,4690.0,4689.9,0.20873171]
["bitfinex-derivatives","ETHF0:USTF0",1757771923680,0.1672,4690.0,4689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771923885,0.4215,4689.4,4689.1,0.20876109]
["bitfinex-derivatives","ETHF0:USTF0",1757771924085,0.1672,4689.5,4689.2,0.20876109]
["bitfinex-derivatives","ETHF0:USTF0",1757771924286,0.4215,4689.4,4689.3,0.20876109]
["bitfinex-derivatives","ETHF0:USTF0",1757771924682,0.4215,4689.4,4689.3,0.47776109]
["bitfinex-derivatives","ETHF0:USTF0",1757771924880,0.4215,4689.4,4689.3,0.20876109]
["bitfinex-derivatives","ETHF0:USTF0",1757771925881,0.4215,4689.4,4689.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757771926087,0.5887,4690.0,4689.3,0.20894782]
["bitfinex-derivatives","ETHF0:USTF0",1757771926289,0.5887,4690.0,4689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771926582,0.1672,4691.5,4690.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757771926787,0.1672,4691.5,4690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771926977,0.1672,4691.5,4690.9,3.68574782]
["bitfinex-derivatives","ETHF0:USTF0",1757771927587,0.1672,4691.5,4691.0,0.20894782]
["bitfinex-derivatives","ETHF0:USTF0",1757771927788,0.1672,4691.5,4691.1,0.20894782]
["bitfinex-derivatives","ETHF0:USTF0",1757771927990,0.1672,4691.5,4691.2,0.47794782]
["bitfinex-derivatives","ETHF0:USTF0",1757771928190,0.1672,4691.5,4691.3,0.20894782]
["bitfinex-derivatives","ETHF0:USTF0",1757771928385,0.1672,4691.5,4691.4,0.20894782]
["bitfinex-derivatives","ETHF0:USTF0",1757771928690,0.5887,4691.5,4691.4,0.20894782]
["bitfinex-derivatives","ETHF0:USTF0",1757771929287,0.4215,4691.5,4691.4,0.20894782]
["bitfinex-derivatives","ETHF0:USTF0",1757771929482,0.1672,4692.0,4691.4,0.20894782]
["bitfinex-derivatives","ETHF0:USTF0",1757771929686,0.1672,4692.0,4691.5,0.47794782]
["bitfinex-derivatives","ETHF0:USTF0",1757771929880,0.1672,4692.0,4691.6,0.51411424]
["bitfinex-derivatives","ETHF0:USTF0",1757771930091,0.4196,4691.9,4691.7,0.51411424]
["bitfinex-derivatives","ETHF0:USTF0",1757771930386,0.4196,4691.9,4691.8,0.51411424]
["bitfinex-derivatives","ETHF0:USTF0",1757771930387,3.6274,4691.9,4691.8,0.51411424]
["bitfinex-derivatives","ETHF0:USTF0",1757771930588,0.1776,4691.5,4690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771930791,0.1776,4691.5,4691.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757771930792,0.4196,4691.4,4691.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757771931084,0.4196,4691.4,4689.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757771931085,0.1776,4690.5,4689.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757771931291,3.2078,4690.4,4689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771931880,0.4196,4690.3,4689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771932288,0.4196,4690.1,4689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771932590,0.1776,4690.0,4689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771932789,0.4196,4690.1,4689.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757771932991,0.4196,4690.4,4689.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757771933193,0.49742072,4690.3,4689.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757771933494,3.3854,4691.0,4689.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757771933495,0.4196,4690.9,4690.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757771933790,0.4974541,4690.8,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771933980,0.4196,4690.6,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771934186,0.4974541,4690.5,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771934487,0.4974541,4690.4,4690.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757771934889,0.4196,4690.7,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771935193,0.49774277,4690.6,4690.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757771935390,0.4196,4691.3,4690.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757771935692,0.49820723,4691.2,4690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771935894,0.49820723,4691.1,4691.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757771936280,0.49820723,4691.2,4691.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757771936485,0.49820723,4691.1,4691.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757771936898,0.49820723,4691.1,4691.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757771937194,0.49820723,4691.8,4691.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757771937385,0.49820723,4691.7,4691.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757771937585,0.49820723,4691.6,4691.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757771937784,3.2078,4692.1,4691.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757771937785,0.4264,4691.4,4691.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757771937983,0.92460723,4691.3,4691.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757771938194,0.49820723,4691.2,4691.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757771938789,0.4264,4691.6,4691.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757771938992,0.4264,4691.4,4691.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757771939289,0.4264,4691.2,4690.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757771939495,0.49820723,4691.1,4690.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757771939694,0.4264,4690.9,4690.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757771939892,0.49820723,4690.8,4690.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757771940088,0.92460723,4690.8,4690.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757771940289,0.4264,4690.6,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771940597,0.4264,4690.6,4690.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757771940991,0.49986089,4690.6,4690.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757771941200,0.50013642,4690.9,4690.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757771941496,0.92653642,4690.8,4690.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757771941692,0.50013642,4690.7,4690.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757771942293,0.50013642,4691.2,4690.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757771942483,0.50013642,4691.1,4691.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757771942685,0.4264,4691.8,4691.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757771942686,0.50013642,4691.7,4691.0,0.89548797]
["bitfinex-derivatives","ETHF0:USTF0",1757771942892,0.50013642,4691.7,4691.1,0.21448797]
["bitfinex-derivatives","ETHF0:USTF0",1757771943191,0.50013642,4691.7,4691.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757771943392,0.50013642,4691.7,4691.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757771943590,0.50013642,4691.7,4691.6,0.62748797]
["bitfinex-derivatives","ETHF0:USTF0",1757771943894,0.4264,4692.3,4691.6,0.21448797]
["bitfinex-derivatives","ETHF0:USTF0",1757771944083,0.50050346,4692.2,4691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771944294,3.2078,4693.4,4692.0,1.05808797]
["bitfinex-derivatives","ETHF0:USTF0",1757771944604,0.4264,4693.3,4692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771944897,0.4264,4693.3,4692.7,0.48248797]
["bitfinex-derivatives","ETHF0:USTF0",1757771945085,3.6342,4693.4,4692.8,0.21448797]
["bitfinex-derivatives","ETHF0:USTF0",1757771945291,3.2078,4693.4,4692.9,0.21448797]
["bitfinex-derivatives","ETHF0:USTF0",1757771945491,0.4264,4693.4,4693.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757771945693,0.4264,4693.4,4693.2,0.21448797]
["bitfinex-derivatives","ETHF0:USTF0",1757771945892,0.4264,4693.4,4693.3,0.48248797]
["bitfinex-derivatives","ETHF0:USTF0",1757771946696,0.50664952,4693.4,4693.3,0.48248797]
["bitfinex-derivatives","ETHF0:USTF0",1757771949893,0.50664952,4693.4,4693.3,0.21448797]
["bitfinex-derivatives","ETHF0:USTF0",1757771950298,0.50664952,4693.4,4693.3,0.48148797]
["bitfinex-derivatives","ETHF0:USTF0",1757771950496,0.50664952,4693.4,4693.3,0.21448797]
["bitfinex-derivatives","ETHF0:USTF0",1757771950695,4.50664952,4693.4,4693.3,0.48148797]
["bitfinex-derivatives","ETHF0:USTF0",1757771951304,0.50664952,4693.4,4693.3,0.48148797]
["bitfinex-derivatives","ETHF0:USTF0",1757771951496,0.50664952,4693.4,4693.3,0.21448797]
["bitfinex-derivatives","ETHF0:USTF0",1757771954797,0.50664952,4693.4,4693.3,0.48148797]
["bitfinex-derivatives","ETHF0:USTF0",1757771956307,1.00338698,4693.4,4693.3,0.21448797]
["bitfinex-derivatives","ETHF0:USTF0",1757771956507,1.00338698,4693.4,4693.3,0.48148797]
["bitfinex-derivatives","ETHF0:USTF0",1757771956697,1.00338698,4693.4,4693.3,0.21448797]
["bitfinex-derivatives","ETHF0:USTF0",1757771956904,1.29018698,4693.4,4693.3,0.75408797]
["bitfinex-derivatives","ETHF0:USTF0",1757771958906,0.08024952,4693.4,4693.3,5.29838797]
["bitfinex-derivatives","ETHF0:USTF0",1757771959111,0.08024952,4693.4,4693.3,1.29838797]
["bitfinex-derivatives","ETHF0:USTF0",1757771959307,0.79344952,4693.4,4693.3,0.77658797]
["bitfinex-derivatives","ETHF0:USTF0",1757771959504,1.06624952,4693.4,4693.3,0.21448797]
["bitfinex-derivatives","ETHF0:USTF0",1757771959709,1.06624952,4693.4,4693.3,0.48148797]
["bitfinex-derivatives","ETHF0:USTF0",1757771959905,1.06624952,4693.4,4693.3,0.75408797]
["bitfinex-derivatives","ETHF0:USTF0",1757771961213,1.06624952,4693.4,4693.3,0.75308797]
["bitfinex-derivatives","ETHF0:USTF0",1757771961411,1.06624952,4693.4,4693.3,0.48048797]
["bitfinex-derivatives","ETHF0:USTF0",1757771961807,1.06624952,4693.4,4693.3,0.21448797]
["bitfinex-derivatives","ETHF0:USTF0",1757771962001,0.5596,4692.6,4692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771962207,0.986,4692.6,4692.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757771962709,1.06624952,4692.6,4692.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757771964916,1.06624952,4692.6,4692.5,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757771966910,1.06624952,4692.6,4692.5,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757771967109,1.06624952,4692.6,4692.5,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757771968023,1.06624952,4692.6,4692.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757771970317,0.7318,4692.1,4692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771970519,1.0016,4692.1,4692.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1757771970715,1.08184952,4692.1,4692.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1757771971020,1.08184952,4692.1,4692.0,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757771971416,0.1766,4692.0,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771971620,0.7318,4691.6,4691.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1757771971811,1.08184952,4691.6,4691.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1757771972017,1.08184952,4691.6,4691.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1757771972616,1.08184952,4691.6,4691.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757771973118,1.08184952,4691.6,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771973324,1.0016,4691.1,4691.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1757771973510,1.0016,4691.1,4691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771973718,1.08184952,4691.1,4691.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757771974117,1.08184952,4691.1,4691.0,3.42360279]
["bitfinex-derivatives","ETHF0:USTF0",1757771974416,1.08184952,4691.1,4691.0,0.21580279]
["bitfinex-derivatives","ETHF0:USTF0",1757771975021,5.08184952,4691.1,4691.0,0.21580279]
["bitfinex-derivatives","ETHF0:USTF0",1757771975324,5.7935822,4691.1,4691.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757771977620,1.1782,4689.5,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771977820,1.25844952,4689.5,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757771979417,1.34684952,4689.5,4688.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757771979624,3.2078,4688.9,4688.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757771979824,3.28804952,4688.9,4688.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757771980428,3.28804952,4688.9,4688.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757771980622,3.28804952,4688.9,4688.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757771981237,3.28804952,4688.9,4688.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757771981534,3.28804952,4688.9,4688.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757771982728,7.28804952,4688.9,4687.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757771982927,3.2078,4688.1,4688.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757771983130,3.2078,4688.1,4688.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757771983432,3.2078,4688.1,4688.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757771984131,3.28804952,4688.1,4688.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757771985032,3.28804952,4688.1,4688.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757771985328,3.55204952,4688.1,4688.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757771985732,0.34424952,4688.1,4688.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757771985927,0.34424952,4688.1,4688.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757771989124,0.08024952,4688.1,4688.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757771989530,0.08024952,4688.1,4688.0,1.35999848]
["bitfinex-derivatives","ETHF0:USTF0",1757771990626,0.08024952,4688.1,4688.0,5.35999848]
["bitfinex-derivatives","ETHF0:USTF0",1757771996137,3.2078,4689.1,4689.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757771996339,3.2078,4689.1,4689.0,1.35399848]
["bitfinex-derivatives","ETHF0:USTF0",1757771997842,3.2078,4689.1,4689.0,0.77859848]
["bitfinex-derivatives","ETHF0:USTF0",1757771998043,3.2078,4689.1,4689.0,1.05369848]
["bitfinex-derivatives","ETHF0:USTF0",1757771999234,3.2078,4689.1,4689.0,1.33399848]
["bitfinex-derivatives","ETHF0:USTF0",1757772000640,3.2078,4689.1,4689.0,0.77859848]
["bitfinex-derivatives","ETHF0:USTF0",1757772000834,3.2078,4689.1,4689.0,1.05369848]
["bitfinex-derivatives","ETHF0:USTF0",1757772001034,3.4708,4689.1,4689.0,0.77859848]
["bitfinex-derivatives","ETHF0:USTF0",1757772001246,8.17963871,4689.1,4688.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757772001442,0.49557871,4689.0,4688.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757772001941,0.49557871,4689.0,4688.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757772003041,0.75857871,4689.0,4688.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757772003938,0.75857871,4689.0,4688.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757772004339,4.75857871,4689.0,4688.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757772004536,4.75857871,4689.0,4688.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757772004736,0.49557871,4688.9,4688.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757772004938,0.49557871,4688.9,4688.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757772005240,3.2078,4688.6,4688.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757772005441,3.96637871,4688.6,4688.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757772006244,7.96637871,4688.6,4688.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757772007440,7.96637871,4688.6,4688.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757772007641,3.2078,4688.1,4688.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757772007840,3.96537871,4688.1,4688.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757772008136,3.96537871,4688.1,4688.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757772009544,3.70337871,4688.1,4688.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757772009744,3.96537871,4688.1,4688.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757772009943,3.70337871,4688.1,4688.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757772010139,3.96537871,4688.1,4688.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757772010946,0.262,4688.5,4688.0,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757772011142,3.2078,4688.8,4688.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757772011143,0.04,4688.7,4688.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757772011649,0.04,4688.7,4688.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757772011947,0.04,4688.7,4688.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1757772012449,4.21328,4688.6,4687.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1757772012643,3.2078,4687.6,4687.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757772012848,3.2078,4687.1,4687.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757772013150,3.4698,4687.1,4687.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757772013342,0.25044837,4688.8,4687.0,0.93388856]
["bitfinex-derivatives","ETHF0:USTF0",1757772013343,3.2078,4687.6,4687.0,0.93388856]
["bitfinex-derivatives","ETHF0:USTF0",1757772013544,3.2078,4687.6,4687.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757772013744,3.2078,4687.6,4687.5,1.35365746]
["bitfinex-derivatives","ETHF0:USTF0",1757772015639,3.2078,4687.6,4687.5,0.79825746]
["bitfinex-derivatives","ETHF0:USTF0",1757772015949,0.262,4688.4,4688.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757772016150,0.262,4688.4,4688.3,1.18565746]
["bitfinex-derivatives","ETHF0:USTF0",1757772016338,0.262,4688.4,4688.3,0.63025746]
["bitfinex-derivatives","ETHF0:USTF0",1757772016540,4.262,4688.4,4688.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1757772016748,0.262,4688.4,4688.1,0.20301331]
["bitfinex-derivatives","ETHF0:USTF0",1757772016948,4.0,4688.3,4687.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757772017143,3.2078,4687.8,4687.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757772017453,3.4698,4687.8,4687.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757772019247,3.4698,4687.8,4687.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757772020949,3.4698,4687.8,4687.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757772020950,7.4698,4687.8,4687.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757772021146,3.2078,4687.1,4687.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757772021452,3.4688,4687.1,4687.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757772023052,0.4075,4688.4,4687.1,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1757772023248,0.165,4688.5,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772023249,0.4075,4687.9,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772023444,0.165,4688.0,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772023761,0.4075,4687.9,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772024156,0.165,4688.0,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772024353,0.4075,4687.9,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772024767,0.4075,4687.7,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772025867,0.43,4687.7,4687.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757772026663,0.261,4687.8,4687.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757772027058,0.5973,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772029566,0.8848,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772029764,0.5973,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772030764,1.1802,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772032160,0.2914,4686.7,4686.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757772032359,1.0278,4686.7,4686.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757772032566,0.4449,4686.6,4686.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1757772032864,0.1644,4686.0,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772033067,0.6093,4686.0,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772033863,0.9007,4686.0,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772034062,1.1922,4686.0,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772034266,0.6093,4686.0,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772034969,1.1922,4686.0,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772035866,0.1644,4686.0,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772036069,0.6093,4686.5,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772036371,0.6093,4686.5,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772037768,0.1673,4687.0,4686.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772037969,0.6122,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772038268,0.1673,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772038869,0.6122,4687.0,4686.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757772039165,1.1951,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772041265,1.0278,4686.4,4686.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757772041468,0.5829,4686.1,4686.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757772041669,1.0278,4686.1,4686.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757772041868,0.5829,4685.9,4685.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757772042170,1.0278,4685.9,4685.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757772042775,1.0278,4685.9,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772045366,0.7363,4685.9,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772045972,1.0278,4685.9,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772047473,0.4449,4685.8,4685.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1757772047776,0.1644,4686.0,4685.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757772048073,0.6093,4685.5,4685.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757772048267,1.1922,4685.5,4685.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757772048467,0.4449,4685.4,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772048765,1.0278,4685.4,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772048965,0.1706,4685.0,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772049170,0.7075,4684.9,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772049475,0.4125,4684.4,4684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772049774,0.4125,4684.4,4684.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757772049968,0.1706,4684.5,4684.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757772050168,0.4125,4684.9,4684.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757772050370,0.4125,4684.9,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772050874,0.9926,4684.9,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772051075,0.4125,4684.9,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772051273,0.1706,4685.0,4684.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772051572,0.1706,4685.0,4684.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757772052172,0.5831,4685.0,4684.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757772052677,0.5769,4685.5,4684.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1757772052975,0.5769,4685.5,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772052976,0.4125,4685.4,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772053169,0.7075,4685.4,4685.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757772054275,0.5801,4685.4,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772054477,0.7075,4684.9,4684.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757772054974,0.4125,4684.8,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772055572,0.7075,4684.8,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772055875,0.4125,4684.8,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772056375,0.9926,4684.8,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772057276,0.9926,4684.8,4684.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757772057277,0.9926,4684.6,4684.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757772057570,0.1734,4684.0,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772057777,1.0113,4683.7,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772058872,0.7364,4683.7,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772059271,1.0113,4683.7,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772059471,0.1734,4683.5,4683.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757772059680,1.0113,4683.4,4683.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757772060269,5.22482001,4683.4,4683.3,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1757772060475,1.0113,4682.9,4681.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757772060875,1.0113,4682.9,4682.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757772061176,0.4405,4682.8,4682.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757772061381,0.4405,4682.8,4681.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772061382,0.4405,4682.4,4681.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772061584,0.4405,4682.2,4680.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757772061877,0.4405,4682.2,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772061878,3.2078,4681.8,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772062079,0.4405,4681.4,4681.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757772062375,0.1734,4681.5,4681.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757772062577,0.4405,4681.3,4681.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757772062778,0.258,4681.4,4681.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757772062979,0.4405,4681.2,4681.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757772063684,0.6139,4681.0,4680.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757772063979,0.4405,4680.9,4680.6,3.216346]
["bitfinex-derivatives","ETHF0:USTF0",1757772064178,0.4405,4680.7,4680.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1757772064884,4.4405,4680.7,4680.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1757772065382,0.4405,4680.9,4680.6,0.452746]
["bitfinex-derivatives","ETHF0:USTF0",1757772065583,0.4405,4680.9,4680.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1757772065782,0.258,4680.9,4680.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1757772066167,0.4405,4680.8,4680.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1757772066372,0.258,4681.1,4680.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1757772066583,0.4405,4681.4,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772066770,0.6985,4681.1,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772067078,0.4405,4681.1,4681.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757772067283,0.4405,4681.1,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772068577,0.258,4681.3,4681.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772069072,0.4405,4682.0,4681.1,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772069278,0.258,4682.2,4681.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772069578,0.6985,4682.2,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772069785,0.4405,4681.9,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772069979,0.1734,4682.0,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772070181,0.4405,4681.9,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772070685,0.1734,4682.0,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772070988,0.1734,4681.5,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772071281,0.1734,4681.0,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772071783,0.4405,4680.8,4680.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1757772071973,0.4405,4680.7,4680.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1757772072177,0.6975,4680.7,4680.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1757772073277,4.6975,4680.7,4680.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1757772073577,0.6139,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772073773,0.6975,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772074176,0.8709,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772074382,0.6139,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772074584,0.4405,4680.3,4679.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772074877,0.4405,4680.3,4678.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757772074878,0.1734,4680.0,4679.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757772075279,0.4405,4679.9,4679.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757772075974,0.4405,4679.7,4679.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757772076182,0.4405,4679.7,4679.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757772076375,0.1734,4679.5,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772076578,0.4405,4678.9,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772076776,0.257,4678.8,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772076973,0.257,4678.7,4678.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772077279,0.4405,4678.9,4678.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772077587,0.4405,4679.4,4678.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757772077788,0.257,4679.3,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772078081,0.4405,4679.2,4678.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772078277,31.2065,4679.7,4678.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772078479,0.257,4679.6,4679.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772078781,0.6139,4679.5,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772079284,0.4405,4679.4,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772079474,0.4405,4679.2,4679.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757772080081,0.257,4679.3,4679.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757772080281,0.4405,4679.2,4679.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757772080581,0.4405,4679.1,4679.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757772080785,3.2078,4679.2,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772080786,0.4405,4678.9,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772080979,0.1734,4678.0,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772081286,0.257,4677.9,4677.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772081486,0.4405,4677.8,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772081685,0.4405,4677.8,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772081884,0.4405,4677.4,4676.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757772082183,0.4405,4677.2,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772082585,0.257,4677.3,4676.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757772083386,0.4405,4677.2,4676.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757772083587,0.4405,4676.9,4676.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757772083788,0.21381,4677.3,4676.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772083789,3.2078,4677.3,4676.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772083980,0.4405,4677.1,4676.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772084484,0.256,4677.2,4677.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772084675,0.256,4677.3,4676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772085084,0.6965,4677.3,4677.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772085277,0.4405,4677.2,4676.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772085580,0.4405,4677.2,4676.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772085581,3.6483,4677.2,4676.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757772085783,3.6483,4677.2,4676.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757772085987,0.6139,4677.0,4676.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757772086284,0.4405,4676.9,4676.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757772086487,0.1734,4677.0,4676.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757772086675,0.4405,4676.9,4676.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757772087078,0.4405,4676.8,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772087278,0.4405,4676.2,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772087478,3.2078,4676.3,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772087479,0.608,4676.0,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772087683,0.1656,4676.0,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772087876,0.4424,4675.9,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772088078,0.4424,4675.9,4674.0,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757772088079,3.2078,4675.8,4674.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757772088276,0.4424,4675.7,4674.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757772088480,3.2078,4674.8,4674.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757772088783,0.4424,4675.1,4674.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772089082,0.256,4675.0,4674.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772089486,3.6502,4675.8,4675.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772089680,0.4424,4675.8,4675.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772089885,0.256,4675.7,4675.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757772090187,0.4424,4675.8,4675.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757772090188,0.256,4675.6,4675.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772090791,31.2274,4676.3,4675.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772090994,0.256,4676.2,4675.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772091178,0.4424,4676.1,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772091589,0.256,4676.2,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772091784,3.2078,4676.9,4676.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772091981,0.256,4677.3,4676.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772092277,0.6984,4677.2,4677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772092488,0.256,4677.2,4677.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757772092687,0.6984,4677.2,4677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772092878,0.256,4677.2,4677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772093083,0.6984,4677.2,4677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772093292,3.9062,4677.2,4676.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772093588,0.256,4677.1,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772093888,0.256,4677.1,4676.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772094087,0.256,4677.1,4675.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772094088,3.2078,4676.6,4675.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772094485,3.4638,4676.6,4675.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772095000,0.256,4676.6,4675.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772095690,0.6984,4676.9,4676.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772096281,3.2078,4676.5,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772096480,3.3734,4676.0,4675.0,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757772096685,0.256,4675.9,4675.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757772096884,0.4424,4675.8,4675.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757772097088,3.3734,4676.0,4675.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772097281,0.256,4675.9,4675.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772098091,3.4638,4676.0,4675.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772098289,3.4638,4676.0,4675.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1757772098591,3.2078,4676.0,4675.3,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1757772098781,0.256,4676.5,4675.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772098981,0.256,4676.5,4675.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772100084,0.4424,4676.4,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772100292,0.4424,4675.9,4675.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772100487,3.2078,4675.4,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772100682,0.255,4675.3,4675.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772100882,0.6974,4675.3,4674.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772101094,0.6974,4675.3,4674.7,0.2931013]
["bitfinex-derivatives","ETHF0:USTF0",1757772101293,3.6502,4675.4,4674.8,0.2931013]
["bitfinex-derivatives","ETHF0:USTF0",1757772101592,0.1656,4675.5,4674.9,0.2931013]
["bitfinex-derivatives","ETHF0:USTF0",1757772101593,0.4424,4675.2,4674.9,0.2931013]
["bitfinex-derivatives","ETHF0:USTF0",1757772101781,0.4424,4674.9,4674.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757772101986,0.4424,4674.9,4674.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772102191,0.4424,4674.9,4674.6,0.29324069]
["bitfinex-derivatives","ETHF0:USTF0",1757772102394,3.3734,4675.0,4674.7,0.29324069]
["bitfinex-derivatives","ETHF0:USTF0",1757772102689,0.6974,4674.9,4674.8,0.29324069]
["bitfinex-derivatives","ETHF0:USTF0",1757772103194,1.19136497,4674.9,4674.8,0.29324069]
["bitfinex-derivatives","ETHF0:USTF0",1757772103690,1.19136497,4674.9,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757772103691,0.4424,4674.8,4673.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772103891,0.74896497,4674.9,4673.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772103892,3.6502,4674.4,4673.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772104089,4.39916497,4674.4,4673.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772104590,0.49396497,4674.3,4673.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772104789,0.49396497,4674.3,4673.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757772104986,0.4424,4674.2,4673.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757772105298,0.4424,4673.8,4673.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757772105488,0.6974,4673.8,4673.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757772105687,1.1915273,4673.8,4673.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757772106392,0.9365273,4673.8,4673.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757772106590,0.4941273,4673.8,4673.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772106795,0.7491273,4673.8,4673.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772107092,0.255,4673.8,4673.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772107483,3.2078,4674.4,4673.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757772107686,0.49405309,4674.3,4673.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772107887,0.255,4674.2,4673.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772108690,3.2078,4674.9,4674.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772108893,0.49435396,4674.8,4674.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772109091,0.49469082,4674.7,4674.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772109300,3.2078,4674.9,4674.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772109488,0.49469108,4674.8,4674.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772109689,0.4964,4674.6,4674.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757772109890,0.49466144,4674.5,4674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772110094,0.99106144,4674.4,4673.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757772110303,0.49466144,4674.3,4673.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757772110688,3.2078,4674.2,4673.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1757772110892,0.4964,4674.0,4673.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1757772111199,0.4964,4673.8,4673.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1757772111493,0.99106144,4673.8,4673.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757772111698,0.99106144,4673.8,4673.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757772111998,0.49466144,4673.7,4673.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757772112201,0.255,4674.0,4673.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757772112499,0.49501254,4673.9,4673.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757772112690,0.49501254,4673.8,4673.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757772112891,0.3191,4674.0,4673.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757772113195,0.49501864,4673.9,4673.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757772113399,0.49497157,4673.8,4672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772113696,0.6878,4673.5,4672.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757772113903,0.4964,4672.9,4672.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757772114099,5.24634607,4672.9,4672.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757772114397,0.4964,4672.4,4671.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757772114696,3.2078,4671.7,4671.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1757772114898,0.4964,4672.6,4671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772115098,0.4964,4673.2,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772115303,0.6878,4673.0,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772115501,0.6878,4672.5,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772115795,0.6878,4672.5,4671.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757772116003,0.254,4672.9,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772116004,0.4964,4672.8,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772116189,0.1914,4673.0,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772116190,0.4964,4673.0,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772116495,0.2555,4674.0,4672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772116703,0.2555,4674.0,4673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772117196,0.1914,4673.0,4672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772117594,0.4734,4672.9,4672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772117801,0.1827,4673.5,4672.8,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1757772118097,0.1827,4673.5,4672.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757772118098,0.6561,4673.5,4672.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757772118302,0.2555,4674.0,4673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772118501,0.0641,4674.0,4673.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757772118991,0.0641,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772119389,0.6648,4674.5,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772120300,0.4734,4674.5,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772120494,0.4734,4675.2,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772120796,0.6561,4676.0,4675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772121099,0.1827,4676.5,4674.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757772121100,0.6561,4676.5,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772121302,0.6561,4676.5,4675.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757772121503,0.6561,4677.0,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772121794,3.2078,4677.2,4676.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757772121999,3.2078,4677.2,4676.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757772122194,0.1827,4677.0,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772122496,0.4734,4676.9,4675.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757772122701,3.2719,4677.1,4676.1,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1757772122996,0.1827,4677.0,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772123201,0.1827,4677.0,4676.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757772123496,0.1827,4677.0,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772123697,0.4734,4676.9,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772123907,0.4734,4676.4,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772124196,0.1827,4676.5,4676.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757772124402,0.1827,4676.5,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772124796,0.1827,4676.5,4676.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757772125399,0.1827,4675.5,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772125699,0.1827,4675.5,4675.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757772126691,0.1827,4675.5,4675.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757772126891,0.6561,4675.5,4675.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1757772127101,0.1827,4676.0,4675.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1757772127400,0.1827,4676.5,4675.9,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1757772127610,0.6561,4676.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772127898,0.6561,4676.5,4676.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757772128092,0.6561,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772128294,0.1827,4676.5,4675.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757772128495,0.1827,4676.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772128692,0.1827,4676.5,4676.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757772129200,0.6561,4676.5,4676.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757772129408,0.6561,4676.5,4676.4,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757772129595,0.1827,4676.5,4676.4,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757772130005,0.1827,4677.0,4676.4,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757772130207,0.0641,4677.1,4676.9,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1757772130500,0.1827,4677.5,4677.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757772130898,0.4734,4677.8,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772131099,0.1827,4678.5,4677.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757772131300,0.6561,4678.0,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772131505,0.6561,4678.0,4677.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757772131710,0.6561,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772131898,0.6561,4677.5,4677.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757772132103,0.1827,4677.5,4677.4,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757772132400,0.1827,4678.0,4677.4,7.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757772132605,0.4734,4678.1,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772132803,0.1827,4678.5,4678.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757772133002,0.1827,4678.5,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772133200,0.1827,4678.5,4678.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757772133401,0.1827,4678.0,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772133702,0.1827,4678.0,4677.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757772133900,0.1827,4678.0,4677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772134103,0.1827,4677.5,4677.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757772134400,0.1827,4678.0,4677.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757772134805,0.1827,4678.5,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772135001,0.1827,4678.5,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772135201,0.6561,4678.5,4678.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757772135399,0.6561,4678.5,4678.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757772135596,0.1827,4678.0,4677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772135796,0.1827,4678.0,4677.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757772136101,0.1827,4678.0,4677.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757772136302,0.1827,4677.5,4677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772136602,0.1827,4677.5,4673.9,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1757772136603,0.1827,4676.5,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772136803,0.1827,4676.5,4676.4,0.22357761]
["bitfinex-derivatives","ETHF0:USTF0",1757772137201,0.6561,4676.5,4676.4,0.22357761]
["bitfinex-derivatives","ETHF0:USTF0",1757772137809,0.4734,4676.4,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772138407,0.4734,4676.4,4676.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757772139005,0.4734,4676.4,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772139202,0.1827,4676.5,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772139402,0.4734,4675.9,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772139607,0.1827,4675.0,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772139806,0.4734,4674.9,4674.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757772140507,0.1827,4675.0,4674.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1757772141004,0.1827,4675.0,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772141005,0.4734,4674.9,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772141312,0.4734,4674.9,4674.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757772143409,0.1827,4675.0,4674.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757772143612,0.6561,4675.5,4674.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757772143905,0.6561,4676.0,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772144110,0.6561,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772144299,0.6561,4676.0,4675.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757772144908,0.1827,4676.0,4675.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757772145105,0.4734,4676.7,4675.9,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757772145307,0.4734,4676.7,4675.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757772145705,0.6561,4676.0,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772145906,0.1827,4676.0,4674.5,1.45318]
["bitfinex-derivatives","ETHF0:USTF0",1757772146105,0.1827,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772146304,0.6561,4676.5,4675.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757772146510,0.6561,4676.5,4675.9,3.84452]
["bitfinex-derivatives","ETHF0:USTF0",1757772146708,0.1827,4676.5,4675.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757772146900,0.1827,4676.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772147101,0.6561,4676.5,4676.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757772147301,0.6561,4676.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772147600,0.6561,4676.5,4676.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757772148614,0.544,4676.4,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772149308,0.544,4676.4,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772149514,0.544,4675.9,4675.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757772149711,0.1845,4676.0,4675.5,30.796]
["bitfinex-derivatives","ETHF0:USTF0",1757772149916,0.544,4675.9,4675.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757772150110,0.1845,4676.0,4675.5,30.796]
["bitfinex-derivatives","ETHF0:USTF0",1757772150409,0.1845,4675.5,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772150609,0.544,4675.4,4675.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757772150810,0.1845,4675.0,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772151016,0.544,4674.9,4674.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757772151607,7.7518,4674.9,4674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772151809,3.2078,4674.9,4674.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757772152019,3.2078,4674.9,4674.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757772152211,0.544,4674.8,4674.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757772152811,3.2078,4674.9,4674.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757772153014,0.544,4674.8,4674.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757772153219,3.2078,4674.9,4674.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757772153420,0.544,4674.8,4674.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757772153621,3.2078,4674.9,4674.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757772154217,0.544,4674.8,4674.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757772154511,3.2078,4674.9,4674.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757772154916,0.544,4674.8,4674.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757772155112,3.2078,4674.9,4674.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757772155316,0.544,4674.8,4674.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757772155724,3.2078,4674.9,4674.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757772156122,0.544,4674.8,4674.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757772156317,0.544,4674.9,4674.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757772156720,0.1845,4675.0,4674.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757772156913,0.1845,4675.0,4674.6,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757772157118,0.544,4674.8,4674.6,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757772157415,0.544,4674.8,4674.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757772157620,7.2078,4674.9,4674.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757772157821,0.544,4674.8,4674.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757772158317,3.2078,4674.9,4674.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757772158526,0.544,4675.3,4674.8,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1757772158826,0.544,4675.3,4674.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772159228,0.544,4675.3,4674.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757772159617,0.544,4675.9,4674.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757772159822,0.544,4675.9,4674.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772160021,0.544,4675.9,4675.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757772160318,0.544,4675.9,4674.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772160629,0.544,4675.9,4675.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772161725,3.3923,4676.0,4675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772161726,0.1845,4675.5,4675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772161930,0.544,4675.4,4675.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772162323,3.7518,4675.3,4675.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772163427,3.7518,4675.3,4674.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757772163622,0.544,4674.9,4674.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757772164923,0.1845,4675.0,4674.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757772165124,0.1845,4674.5,4673.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772165431,0.1845,4674.5,4673.3,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757772165432,3.2078,4674.2,4673.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772165820,0.544,4674.1,4673.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772166025,3.2078,4674.2,4673.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772166625,3.7518,4674.2,4673.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772168124,3.2078,4674.2,4673.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757772168927,0.544,4674.1,4673.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757772169232,3.4588,4674.2,4673.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757772169525,0.5177,4674.1,4673.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757772169721,0.5177,4674.1,4673.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757772169923,3.2078,4674.2,4673.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757772170233,3.2078,4674.2,4673.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757772170729,0.5177,4674.1,4673.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757772170933,0.5177,4673.9,4673.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757772171427,0.2135,4674.0,4673.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772171928,0.5177,4673.9,4673.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772172129,0.2135,4674.0,4673.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772172431,0.5177,4673.9,4673.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772172635,0.2135,4674.0,4673.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757772173227,0.5177,4673.9,4673.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757772173738,0.5177,4673.9,4673.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757772174035,0.7687,4674.1,4673.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757772174221,0.5177,4674.1,4673.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757772174430,0.5177,4674.1,4673.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757772176836,0.5177,4673.4,4671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772177139,3.2078,4672.1,4671.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757772177330,3.2078,4671.6,4671.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757772177640,3.4578,4671.6,4671.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757772177829,3.4578,4671.6,4671.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772178336,3.272,4671.6,4671.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757772178536,0.5214,4671.4,4670.6,0.0085643]
["bitfinex-derivatives","ETHF0:USTF0",1757772178729,0.5214,4671.4,4670.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772178932,0.25,4671.3,4670.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772179334,0.25,4671.4,4670.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772179834,0.5214,4671.0,4670.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772180037,0.25,4671.0,4670.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772180342,0.25,4671.0,4670.6,0.0085643]
["bitfinex-derivatives","ETHF0:USTF0",1757772180634,3.7292,4670.7,4670.6,0.0085643]
["bitfinex-derivatives","ETHF0:USTF0",1757772181332,0.1759,4670.5,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772181634,0.5214,4670.1,4668.8,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757772181937,0.5214,4669.9,4668.8,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757772182331,3.2078,4670.2,4669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772182531,0.25,4670.1,4669.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757772182837,0.25,4670.0,4669.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757772183039,3.2078,4670.2,4669.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772183230,3.2078,4670.9,4669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772183436,0.25,4670.8,4670.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757772183839,0.5214,4670.7,4670.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757772184033,0.25,4670.6,4670.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772184533,0.25,4670.5,4670.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772184735,0.5214,4670.8,4670.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772184937,0.5214,4670.8,4670.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772185136,3.2078,4670.9,4670.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772185335,3.2078,4671.4,4670.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772185540,3.7292,4672.0,4670.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772185738,0.25,4671.5,4671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772185939,0.25,4671.7,4671.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772186133,0.25,4671.7,4671.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757772186339,0.25,4671.7,4671.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772186640,3.7292,4672.0,4671.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772187036,3.7292,4672.0,4671.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772187237,3.7292,4672.0,4671.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772187238,3.2078,4672.0,4671.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772187433,3.2078,4672.0,4671.5,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757772187638,3.2078,4672.0,4671.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772187837,0.5214,4671.9,4671.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772188345,0.7714,4671.9,4671.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757772189440,0.7714,4671.9,4670.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772189441,0.5214,4671.4,4670.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772189641,0.5214,4670.9,4670.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772189836,3.7292,4670.5,4670.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772190043,3.2078,4670.5,4670.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772190242,0.5214,4671.1,4670.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772190444,0.25,4671.0,4670.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772190640,3.2078,4670.7,4670.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772190846,3.7292,4670.7,4670.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772191143,3.2078,4670.7,4670.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772191342,0.0642,4670.9,4670.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772191548,3.2078,4670.6,4670.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757772192642,0.0642,4670.9,4670.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772192840,0.0642,4670.9,4670.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772193045,0.0642,4670.9,4670.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772193245,0.0642,4670.9,4670.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772193536,3.2078,4672.4,4670.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772193735,3.2078,4672.4,4671.6,0.51860653]
["bitfinex-derivatives","ETHF0:USTF0",1757772193935,3.2078,4672.9,4671.6,0.51860653]
["bitfinex-derivatives","ETHF0:USTF0",1757772194143,3.2078,4672.9,4672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772194348,3.2078,4672.9,4672.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757772194744,3.2078,4672.9,4672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772194943,3.7292,4672.9,4672.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757772195149,0.1351,4673.5,4671.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772195150,3.7292,4672.4,4671.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772195344,3.7292,4672.4,4671.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757772195944,3.7292,4671.9,4671.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772196245,3.7292,4671.9,4670.8,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757772196446,3.7292,4671.9,4671.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772196447,3.2078,4671.9,4671.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772196951,3.2078,4672.7,4671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772197150,3.2078,4672.7,4671.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772197747,3.2078,4672.7,4672.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772197947,3.2078,4672.7,4672.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772198244,0.0642,4672.8,4672.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772198444,3.272,4672.8,4672.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772198854,0.7704,4672.7,4671.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772199147,3.2078,4672.2,4671.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772199349,3.272,4672.8,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772199553,3.272,4672.8,4671.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772199554,3.272,4672.8,4672.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757772199851,0.6973,4672.0,4670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772200056,0.6965,4671.5,4670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772200350,0.249,4671.4,4670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772200560,0.5214,4671.5,4670.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772200743,3.2078,4671.6,4670.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772200948,0.5214,4672.1,4671.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772201657,3.2078,4672.2,4671.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772202754,3.7292,4672.7,4671.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772202959,0.249,4672.5,4671.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772203256,3.2078,4672.7,4671.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772203652,0.5214,4672.6,4671.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757772203848,0.5214,4672.6,4671.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772204044,3.2078,4672.1,4671.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757772204255,3.7292,4672.6,4671.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772205457,0.5214,4671.9,4670.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757772205649,3.2078,4670.2,4669.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772205850,3.2078,4669.4,4668.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757772206156,0.5214,4669.3,4668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772206657,0.5214,4669.3,4668.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757772207047,3.2078,4669.4,4668.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757772207452,0.5214,4669.9,4669.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772207453,3.4568,4669.8,4669.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772207862,3.2078,4669.8,4669.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772208053,3.2078,4670.8,4669.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772208352,0.1798,4672.0,4669.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757772208353,3.2078,4671.6,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772208559,3.4568,4671.6,4670.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772208859,3.4568,4671.6,4670.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757772209448,3.4568,4671.6,4670.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757772209962,1.4930697,4673.9,4670.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757772209963,0.4895,4673.1,4671.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772210160,3.2078,4672.7,4671.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772210458,3.2078,4672.1,4671.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757772210759,0.4895,4672.0,4671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772210952,0.1601,4673.0,4671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772210953,0.7375,4672.6,4671.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772211153,3.2078,4672.2,4671.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772211353,0.4895,4671.6,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772211860,3.2078,4671.7,4670.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772212166,3.2078,4672.3,4671.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757772212358,3.2078,4672.3,4671.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757772212758,3.272,4672.3,4671.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757772213266,3.272,4672.3,4671.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772214161,3.2078,4673.8,4672.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772214368,0.4895,4674.1,4673.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772214567,3.2078,4674.3,4673.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772214764,3.2078,4675.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772214957,3.2078,4675.0,4674.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772215355,0.4895,4675.4,4674.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757772215356,0.4895,4675.4,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772215560,0.4895,4675.4,4674.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772215860,0.4895,4675.4,4674.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772216259,3.6973,4674.8,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772216458,3.6973,4674.8,4673.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772216856,3.6973,4674.8,4674.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772217058,3.2078,4675.3,4674.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772217260,0.4895,4675.4,4674.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772217455,3.2078,4675.9,4675.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757772217659,3.2078,4675.3,4674.4,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757772217863,0.4895,4674.8,4674.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772218062,0.4895,4674.7,4674.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772218968,3.6973,4675.3,4674.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757772219263,0.0641,4675.5,4675.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772219462,0.0641,4675.5,4675.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757772219661,3.2078,4676.7,4675.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772219964,3.2078,4676.2,4675.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772220266,3.2078,4676.2,4675.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772220863,0.4895,4676.6,4675.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772221059,3.2078,4676.2,4675.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772221263,0.4895,4676.6,4675.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772221467,3.2078,4675.5,4674.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772221667,3.6973,4674.9,4674.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772221965,3.2078,4674.9,4674.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772222173,3.2078,4674.9,4674.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772222768,3.2078,4674.8,4674.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772222960,3.2078,4674.8,4673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772223161,3.6973,4674.8,4673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772223373,3.2719,4675.3,4674.3,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757772223572,3.2719,4675.3,4674.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772223971,3.2719,4675.3,4674.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772224462,0.6908,4675.2,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772224665,3.2078,4674.8,4674.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772224866,3.6973,4674.8,4674.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772225261,3.6973,4674.8,4673.7,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757772225664,0.4895,4674.7,4673.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772225864,0.4895,4674.7,4673.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772226261,3.2078,4674.8,4674.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757772226870,3.2078,4674.8,4674.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772227078,3.2719,4675.3,4674.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772227374,3.2719,4675.3,4674.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757772227568,3.7614,4675.3,4674.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772227872,3.7614,4675.3,4674.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772228376,0.4895,4675.2,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772228578,0.4895,4675.2,4674.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772228978,3.2078,4674.8,4673.8,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757772229276,0.4895,4674.7,4673.8,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757772229466,0.4895,4674.7,4673.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757772229668,3.2078,4674.8,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772229880,3.7614,4675.3,4674.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757772230095,3.7614,4675.3,4674.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757772230296,0.0641,4675.3,4675.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757772230598,3.2078,4676.0,4675.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757772230788,3.2078,4676.0,4675.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757772231291,3.2078,4676.0,4675.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757772231495,3.2078,4676.8,4675.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757772231697,3.2078,4676.8,4675.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757772232494,3.2078,4676.8,4675.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757772232898,3.2078,4676.8,4675.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757772233291,3.2078,4676.8,4676.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757772233494,0.5166,4677.0,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772233700,3.2078,4677.3,4676.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757772234092,3.2078,4677.3,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772234402,3.2078,4677.3,4676.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757772234896,0.5166,4677.6,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772235896,3.2078,4678.3,4677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772236091,3.2078,4678.3,4677.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757772236296,3.2078,4678.3,4677.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757772237586,3.2078,4678.8,4677.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772237792,3.2078,4678.8,4678.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772238499,3.2078,4679.5,4678.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772238801,3.2078,4679.5,4678.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772239402,0.5162,4679.8,4678.8,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757772239998,0.5162,4679.8,4678.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757772240199,0.5162,4679.8,4679.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757772240400,3.2078,4680.0,4679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772240696,3.724,4680.5,4679.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757772240896,3.2078,4680.5,4679.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772241093,3.2078,4680.5,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772241296,0.5162,4681.1,4680.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757772241703,0.064,4680.8,4680.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757772241898,0.064,4680.8,4680.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772242101,0.064,4680.8,4680.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757772242297,0.064,4680.8,4680.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772242497,0.064,4680.8,4680.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757772242704,0.064,4680.8,4680.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757772243403,0.064,4680.8,4680.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772243596,4.5252,4680.6,4680.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757772243799,0.5252,4680.6,4680.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757772244000,4.5252,4680.6,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772244205,0.1928,4680.5,4679.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757772244907,0.5162,4680.1,4680.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757772245404,0.6938,4680.0,4678.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772245600,0.6938,4680.0,4678.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757772245601,3.2078,4679.3,4678.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757772245801,3.2078,4679.3,4678.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757772247193,3.2078,4679.3,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772247402,0.5162,4679.2,4678.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757772248203,0.5162,4679.2,4678.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772248401,0.72993001,4679.2,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772248603,0.5162,4679.2,4678.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757772248801,0.21373001,4679.2,4678.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757772249002,3.2078,4679.3,4678.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757772249201,3.2078,4679.3,4678.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772250207,0.5162,4679.5,4678.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772250804,0.1799,4681.0,4679.3,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757772250805,0.5162,4680.1,4679.3,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757772251106,0.5162,4680.1,4679.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772251807,3.2078,4680.4,4679.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757772252400,3.2078,4680.4,4679.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757772253108,0.5252,4680.6,4679.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757772253109,0.5252,4680.6,4679.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772253401,0.009,4680.6,4680.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757772253596,0.5162,4681.1,4680.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757772253800,0.5162,4681.1,4680.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772254098,3.724,4681.7,4680.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772254300,3.724,4681.7,4680.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772254902,0.5162,4681.1,4680.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772255102,0.709,4681.0,4680.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772256102,4.1928,4681.0,4680.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757772256400,0.1776,4680.5,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772256602,3.2078,4680.0,4679.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772256809,0.5162,4679.9,4679.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772257500,0.1776,4680.5,4679.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757772257695,3.2078,4680.1,4679.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772257900,3.2078,4680.1,4679.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772258096,0.5162,4680.7,4679.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772259206,3.2078,4680.8,4679.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772259412,3.2078,4680.8,4680.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772259603,0.5162,4680.7,4680.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772259908,3.2078,4680.8,4680.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772260302,3.2078,4680.8,4680.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772260511,0.5162,4680.7,4680.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772261308,0.5162,4680.7,4680.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772261708,3.2078,4680.8,4680.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772261906,0.5162,4680.7,4680.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772262812,0.5162,4680.7,4679.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772263109,3.724,4680.2,4679.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772263312,3.2078,4680.2,4679.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772263508,3.2078,4680.2,4679.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772263911,3.2078,4680.2,4679.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772264113,3.2078,4680.2,4679.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772264312,3.2078,4680.2,4679.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757772264511,3.724,4680.8,4680.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757772264711,0.49903209,4680.7,4680.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772264913,0.49903209,4680.6,4680.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772265118,0.49903209,4680.5,4680.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772265416,3.2078,4680.8,4680.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772265612,0.49942192,4680.7,4680.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772265817,0.49942192,4680.6,4680.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772266017,3.2078,4680.8,4680.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772266220,0.49975628,4680.7,4680.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757772266520,3.2078,4680.8,4680.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772266709,0.49969033,4680.7,4680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772266910,0.5162,4681.4,4680.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772267114,0.49969201,4681.3,4680.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772267322,0.49969201,4681.2,4680.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757772267520,0.49969201,4681.1,4680.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757772267815,0.49969201,4681.0,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772268117,0.49969201,4680.9,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772268315,0.5162,4681.4,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772268515,0.49997818,4681.3,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772268715,0.49997818,4681.2,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772268917,0.49997818,4681.1,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772269113,0.49997818,4681.0,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772269312,3.2718,4681.6,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772269508,0.5000037,4681.5,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772269715,0.5000037,4681.4,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772269914,3.2718,4681.6,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772270219,0.50002375,4681.5,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772270421,0.50002375,4681.4,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772270614,3.2718,4681.6,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772270810,0.49997666,4681.5,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772271014,0.49997666,4681.4,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772271212,3.2718,4681.6,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772271516,0.49993672,4681.5,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772271717,3.2718,4681.6,4680.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772272015,3.2718,4681.6,4681.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772272318,0.064,4681.6,4681.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757772272522,0.5425,4681.6,4681.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772272827,0.4785,4681.6,4681.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772273123,0.1776,4681.5,4679.8,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757772273315,3.2078,4680.9,4680.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772273515,0.4785,4680.7,4680.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772273910,3.2078,4680.9,4680.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772274118,0.4785,4680.8,4680.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772274621,0.4785,4680.8,4679.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772274825,3.2078,4680.9,4680.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757772275014,0.4785,4681.0,4680.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757772275321,3.2078,4681.5,4680.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772275621,0.4785,4681.6,4681.0,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757772275820,0.4785,4681.6,4681.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757772276015,0.4785,4681.6,4681.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757772276217,3.4006,4682.0,4681.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757772276516,3.2078,4682.0,4681.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772276725,0.245,4682.4,4681.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772276918,3.2078,4682.5,4681.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772277728,0.4785,4682.7,4681.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772278420,3.2078,4682.5,4681.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772278627,0.4785,4682.4,4681.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772279621,0.4785,4681.8,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772279823,0.4785,4681.8,4681.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772280726,3.6863,4681.8,4681.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772280928,0.4785,4681.8,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772281129,0.1638,4682.5,4681.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757772281429,0.4785,4682.4,4681.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757772281729,0.4785,4682.1,4681.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772281923,0.4785,4681.9,4681.1,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757772282119,0.1776,4682.0,4681.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772282315,0.4785,4681.9,4681.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772282516,0.4785,4681.9,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772282719,0.4785,4681.4,4680.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772283322,0.71367813,4681.3,4680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772283522,0.4785,4680.9,4680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772285834,0.4785,4680.9,4680.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757772286237,0.064,4680.8,4680.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757772286444,0.064,4680.8,4680.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757772286646,0.4785,4681.4,4680.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757772286947,3.2078,4682.1,4681.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757772287240,0.4785,4681.9,4681.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757772287439,3.4528,4682.1,4681.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757772287635,0.4785,4681.9,4681.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757772287844,3.4528,4682.1,4681.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757772288237,0.4785,4681.5,4681.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757772288438,0.4785,4681.4,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772288638,0.1928,4681.5,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772289037,0.4948,4681.4,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772289237,0.1928,4681.5,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772289439,0.6876,4681.5,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772289747,0.4948,4681.5,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772291344,3.2078,4681.6,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772291553,3.2078,4681.6,4681.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757772291746,0.0444,4681.9,4681.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757772293444,0.0444,4681.9,4681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772293641,0.0444,4681.9,4681.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757772293842,0.4948,4681.9,4681.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757772294038,3.2078,4682.1,4681.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757772294242,3.2078,4682.1,4681.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757772294647,3.2078,4682.1,4681.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757772294855,0.4948,4682.2,4681.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757772295345,0.4948,4682.2,4681.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757772295743,0.7388,4682.6,4681.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757772295943,0.1638,4682.5,4681.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757772296250,3.2078,4682.2,4681.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757772296941,0.4948,4682.4,4681.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757772299652,3.2078,4682.3,4681.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757772300043,3.2078,4681.8,4681.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772300249,3.2078,4681.8,4681.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757772300250,0.5035,4681.6,4681.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757772300448,0.2136,4682.4,4681.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772300449,0.5035,4681.7,4681.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772300750,3.2078,4681.3,4680.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757772300947,3.7113,4681.4,4680.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757772301453,0.5035,4681.3,4680.6,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757772301652,0.5035,4681.3,4680.6,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757772301853,3.2078,4681.4,4680.6,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757772302049,0.5035,4681.3,4680.6,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757772302251,0.5035,4680.4,4679.9,1.53200958]
["bitfinex-derivatives","ETHF0:USTF0",1757772302553,0.2008,4680.0,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772303050,0.5035,4679.9,4679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772303250,0.5035,4679.4,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772303457,0.2008,4679.0,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772303952,0.5035,4678.9,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772304751,0.2008,4679.0,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772305549,3.4086,4679.5,4678.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772305858,0.5035,4679.6,4678.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772306154,3.7113,4679.6,4678.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772306358,0.2008,4679.5,4678.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772306652,0.5035,4678.9,4677.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772306854,0.5035,4678.9,4677.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757772307053,3.4086,4679.0,4677.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757772307359,0.5035,4678.9,4678.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757772307746,0.5035,4678.9,4678.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772307948,0.5035,4679.4,4678.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772308256,0.7043,4679.5,4678.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757772309254,3.2078,4679.6,4678.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757772309448,3.2078,4680.1,4679.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772309651,3.2078,4679.6,4679.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772309857,0.7043,4679.5,4678.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757772310158,0.7043,4679.5,4678.5,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757772310159,0.5035,4679.5,4678.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772310358,0.5035,4679.4,4678.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757772310559,0.5035,4679.4,4678.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757772310854,0.2008,4679.0,4678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772311159,0.5035,4678.7,4677.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757772311356,3.4086,4678.0,4677.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757772311553,0.5035,4677.9,4677.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757772311750,0.5035,4677.9,4676.8,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757772311954,0.5035,4677.9,4676.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757772312258,0.7465,4677.9,4676.8,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757772312454,0.243,4677.9,4676.8,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757772312860,0.5035,4677.8,4676.8,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757772313654,0.5035,4677.8,4677.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757772313960,0.7465,4677.8,4677.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772314957,0.243,4677.8,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772315162,0.45679,4677.8,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772315358,0.5035,4677.2,4676.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757772315663,3.4086,4678.0,4677.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772315863,0.5035,4677.9,4677.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772316461,0.5035,4677.3,4676.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772316665,3.2078,4677.4,4676.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757772316859,3.2078,4677.4,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772317060,35.23882,4677.3,4675.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772317260,3.2078,4676.0,4675.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757772317467,0.243,4675.9,4675.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757772317666,3.2078,4675.1,4675.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757772317867,3.4508,4675.1,4675.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757772318067,3.2078,4675.1,4675.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757772318266,3.4508,4675.1,4675.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757772318765,3.2078,4675.1,4675.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757772318970,3.2078,4675.6,4675.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757772319269,3.2078,4676.3,4676.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772319571,0.243,4676.2,4676.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772320570,0.243,4676.2,4676.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757772320770,0.243,4676.2,4675.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757772320969,3.2078,4675.7,4675.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757772321163,3.4508,4675.7,4675.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757772323272,3.2078,4675.7,4675.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757772323675,3.4508,4675.7,4675.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757772323876,3.2078,4675.7,4675.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757772324474,0.243,4676.1,4676.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757772324770,3.2078,4676.8,4676.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757772324974,0.243,4676.7,4676.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772325565,3.2719,4677.3,4677.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757772325872,3.2719,4677.3,4677.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772326464,3.2719,4677.3,4677.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757772326665,3.2719,4677.3,4676.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757772326877,3.2078,4676.7,4676.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757772327177,3.2078,4676.1,4676.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757772327473,3.4508,4676.1,4676.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757772328973,3.4508,4676.1,4676.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757772329177,3.4508,4676.1,4675.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757772329482,3.2078,4675.6,4675.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757772329683,3.4508,4675.6,4675.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757772330872,3.4508,4675.6,4674.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757772331078,3.2078,4674.7,4674.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757772331275,0.243,4674.6,4674.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757772333676,3.2078,4674.7,4674.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757772333874,3.4508,4674.7,4674.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757772336080,3.2078,4674.7,4674.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757772336280,3.4508,4674.7,4674.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757772336479,0.5070808,4674.6,4673.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757772336677,3.2078,4673.6,4673.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757772336983,3.4498,4673.6,4673.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757772338483,3.2078,4673.6,4673.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757772338678,3.4498,4673.6,4673.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757772340187,3.2078,4673.6,4673.5,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757772340483,0.242,4674.0,4673.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757772340785,3.2078,4674.1,4674.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757772341082,0.242,4674.2,4674.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757772342785,0.242,4674.2,4673.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757772343083,3.2078,4674.1,4673.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757772343582,0.242,4674.0,4673.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757772343785,0.7418,4674.0,4673.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757772344083,0.4998,4673.9,4673.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757772344680,0.4998,4673.9,4673.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757772345081,0.02944481,4673.5,4673.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757772345589,0.02944481,4673.5,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757772345784,0.02944481,4673.5,4673.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757772345991,0.02944481,4673.3,4673.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757772346182,0.02944481,4673.3,4673.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757772349396,0.02944481,4673.3,4673.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757772350689,3.2719,4674.1,4674.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757772350887,3.2719,4674.1,4674.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757772351094,3.2078,4674.1,4674.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757772352794,3.2078,4674.1,4674.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757772352995,3.6965,4674.1,4673.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757772353593,3.2078,4673.6,4673.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757772353797,0.0641,4674.0,4673.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757772354691,0.0641,4674.0,4673.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757772354890,0.4887,4675.1,4674.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757772355091,0.51497733,4675.0,4674.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757772355292,0.4887,4675.1,4674.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757772355497,0.51527248,4675.0,4674.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757772355795,0.4887,4675.1,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772356000,3.2078,4675.2,4675.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757772358298,3.2078,4675.9,4675.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757772358494,0.02944481,4675.2,4675.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757772359899,0.0641,4676.1,4676.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757772360100,0.0641,4676.1,4676.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757772360504,0.0641,4676.1,4676.0,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757772361094,0.5105,4677.3,4676.0,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757772361402,3.2078,4677.5,4676.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772361603,3.2078,4677.5,4676.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757772361803,3.2078,4678.1,4677.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757772362006,3.2078,4678.1,4677.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757772362300,0.2113,4678.0,4677.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772362501,0.2113,4678.0,4677.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757772362703,3.2078,4677.1,4676.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757772362910,0.5105,4676.9,4676.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757772363596,3.2078,4677.0,4676.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757772363597,3.4191,4677.0,4676.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757772363997,0.5105,4676.9,4676.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772364298,3.7183,4677.0,4676.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757772364605,3.2078,4677.5,4676.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772365504,0.5105,4677.4,4676.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757772366203,3.2078,4676.9,4676.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757772366402,0.5105,4676.8,4676.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757772366605,3.2078,4676.9,4676.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757772367010,0.5105,4676.8,4676.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757772367199,0.5105,4676.8,4676.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757772367405,0.5105,4676.8,4676.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757772367909,0.5105,4676.8,4676.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772368305,3.2078,4677.5,4676.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757772368502,0.02942318,4677.0,4676.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772368809,0.02942318,4677.0,4676.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757772369303,0.02942318,4677.0,4676.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772369604,0.02942318,4676.9,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772369913,0.5105,4675.9,4675.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757772370401,0.5105,4675.9,4675.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757772370601,0.53992318,4675.9,4675.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757772371006,0.02942318,4675.9,4675.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772371210,0.5105,4675.8,4675.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772371506,0.02942318,4675.7,4675.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757772371715,0.53992318,4675.7,4675.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772372009,0.5105,4675.4,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772372211,3.7183,4675.4,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772372399,3.2078,4675.4,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772372609,0.5105,4675.0,4674.8,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757772372800,0.02942318,4675.1,4675.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772375310,0.02942318,4675.1,4675.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757772376507,3.2078,4676.1,4675.0,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757772376712,3.2078,4676.1,4675.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772377007,3.2078,4676.1,4675.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772377216,3.2078,4676.1,4675.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1757772377217,0.5105,4676.6,4676.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772377510,0.241,4676.8,4676.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772377721,3.2078,4676.9,4676.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772378008,0.5746,4677.0,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772378211,0.0641,4677.0,4676.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772378512,0.0641,4677.0,4676.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757772378706,0.0641,4677.0,4676.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772379211,0.0641,4677.0,4676.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757772379914,0.0641,4677.0,4676.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772380212,0.0641,4677.0,4676.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772380909,3.9296,4678.0,4677.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757772381115,3.9296,4678.0,4677.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772381411,3.7183,4678.0,4677.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772381610,3.2078,4678.0,4677.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772384118,3.2719,4678.0,4677.2,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1757772384317,0.0641,4678.0,4677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772384616,0.0641,4678.0,4677.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772385414,0.5105,4677.9,4677.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772385614,0.0641,4678.0,4677.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757772385919,0.484,4677.9,4677.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757772386118,0.0641,4678.0,4677.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772386815,0.0641,4678.0,4677.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757772387016,0.484,4678.4,4677.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757772387713,0.484,4678.4,4677.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772387916,0.484,4678.4,4677.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757772388617,0.484,4678.4,4677.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757772388814,3.2078,4678.5,4677.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757772389012,3.2078,4678.5,4678.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757772389210,3.2078,4679.0,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772389407,3.2078,4679.0,4678.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757772389710,3.2078,4679.0,4678.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772390218,0.02942318,4678.8,4678.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757772390612,0.5093,4678.7,4678.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772391013,0.5093,4678.7,4678.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757772391214,0.53872318,4678.7,4678.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757772391409,0.53872318,4678.7,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772391410,0.02942318,4678.7,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772391617,0.02942318,4678.7,4678.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772392323,0.5093,4678.5,4678.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757772392525,0.5093,4678.5,4678.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757772393213,0.5093,4678.5,4678.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772393214,0.73782318,4678.5,4678.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772394026,0.22852318,4678.5,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772394330,0.7084,4678.5,4678.4,0.21057682]
["bitfinex-derivatives","ETHF0:USTF0",1757772394514,0.7084,4678.5,4677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772394717,0.7084,4678.5,4677.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772394718,0.1991,4678.0,4677.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772394917,0.5093,4677.9,4677.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757772395436,0.5093,4677.9,4677.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772396030,0.1991,4678.0,4677.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772396232,0.5093,4677.9,4677.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772396438,0.5093,4677.9,4677.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757772396832,0.5093,4678.4,4677.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757772397035,4.0564,4678.7,4678.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757772397236,4.4023,4678.7,4678.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757772397528,4.4023,4678.7,4678.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757772397729,0.1991,4678.0,4677.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757772397934,0.3393,4677.3,4677.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757772398232,3.23722318,4677.6,4677.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757772398438,3.23722318,4677.6,4677.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757772398635,3.23722318,4677.6,4677.5,5.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757772399236,0.5093,4678.8,4678.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757772399443,1.1945,4678.8,4678.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757772399638,3.4468,4678.8,4677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772399847,0.5093,4677.9,4677.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757772403146,0.5093,4677.4,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772403348,0.5093,4677.4,4676.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757772405451,0.1991,4677.5,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772405749,0.1991,4677.5,4676.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757772406042,0.02942318,4677.1,4676.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757772406241,0.5093,4676.9,4676.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757772406436,0.5093,4676.9,4676.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757772406649,0.5093,4676.9,4676.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757772406845,0.8486,4676.9,4676.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757772407146,0.87802318,4676.9,4676.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757772408044,0.36872318,4676.9,4676.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757772409348,0.02942318,4676.9,4676.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757772413051,0.1991,4678.0,4677.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757772413052,1.3547,4678.0,4677.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757772415255,1.38412318,4678.0,4677.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757772415948,1.38412318,4678.0,4677.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757772416854,1.38412318,4678.0,4677.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757772417049,1.38412318,4678.0,4677.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757772417255,0.02942318,4677.9,4677.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757772417453,1.1319,4677.8,4677.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757772418151,1.1319,4677.8,4677.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757772418347,0.4809,4677.7,4677.6,1.16667682]
["bitfinex-derivatives","ETHF0:USTF0",1757772418548,0.4809,4678.4,4677.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757772418755,1.1319,4678.4,4678.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757772419556,1.1319,4678.4,4678.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757772419760,1.1319,4678.4,4678.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757772420252,1.1319,4678.4,4678.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757772420647,1.1319,4678.4,4678.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757772420851,1.1319,4678.4,4678.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757772421658,1.1319,4678.4,4678.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757772421862,0.651,4678.4,4678.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757772422053,0.651,4678.4,4678.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757772422560,1.1319,4678.4,4678.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757772423154,1.1319,4678.4,4678.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757772423357,0.545,4678.8,4678.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757772423561,0.8806,4678.8,4678.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757772423863,1.16132318,4678.8,4678.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757772424159,1.16132318,4678.8,4678.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757772424756,1.16132318,4678.8,4678.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757772426562,1.16132318,4678.8,4678.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757772426758,1.16132318,4678.8,4678.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757772426759,0.651,4678.2,4677.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757772426955,1.35242318,4678.0,4677.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757772427657,0.1911,4677.5,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772427854,1.1319,4677.3,4677.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757772428057,1.1319,4677.3,4677.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757772428262,1.1319,4677.3,4677.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757772428463,0.02942318,4677.4,4677.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757772428760,0.02942318,4677.4,4677.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757772429758,1.16132318,4677.4,4677.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757772430262,1.16132318,4677.4,4677.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757772430963,0.05884636,4677.4,4677.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757772431761,0.05884636,4677.4,4677.3,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757772432058,0.05884636,4677.4,4677.3,8.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757772432263,3.2078,4678.4,4677.3,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757772432461,4.3397,4678.4,4678.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757772432649,4.3397,4678.4,4678.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757772432851,0.4809,4678.3,4677.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757772433052,0.8165,4678.0,4677.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757772433253,0.3356,4678.0,4677.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757772433556,0.8165,4678.3,4678.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757772433757,1.1319,4678.3,4678.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757772433959,1.1319,4678.3,4678.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757772433960,0.651,4678.3,4678.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757772434155,1.1319,4678.1,4678.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757772435356,1.1319,4678.1,4678.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757772435562,1.1319,4678.1,4678.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757772435859,0.3356,4678.1,4678.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757772437565,3.2078,4678.4,4678.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757772437866,4.0243,4678.4,4678.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757772438064,4.3397,4678.4,4678.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757772438363,4.3397,4678.9,4678.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757772438869,4.3397,4678.9,4678.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757772439068,4.3397,4678.9,4678.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757772439368,0.651,4678.5,4678.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757772439666,1.1319,4678.5,4678.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757772440467,1.323,4678.5,4678.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757772440671,1.35242318,4678.5,4678.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757772440861,4.3397,4678.2,4678.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757772441668,4.36912318,4678.2,4678.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757772443270,0.4809,4677.3,4677.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757772443475,0.4809,4677.3,4677.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757772443476,1.1319,4677.3,4677.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757772443665,1.16132318,4677.3,4677.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757772444566,0.651,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772444770,0.68042318,4676.9,4676.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757772444968,1.16132318,4676.9,4676.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757772445365,1.16132318,4676.9,4676.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757772445565,1.16132318,4676.9,4676.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757772446367,1.16132318,4676.9,4676.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757772447367,1.16132318,4676.9,4676.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757772447974,1.16132318,4676.9,4676.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757772448475,1.16132318,4676.9,4676.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757772448773,0.651,4676.9,4676.8,1.10897682]
["bitfinex-derivatives","ETHF0:USTF0",1757772448976,0.3356,4676.9,4676.8,1.10897682]
["bitfinex-derivatives","ETHF0:USTF0",1757772449177,3.2078,4677.2,4677.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757772449378,0.8111,4677.3,4677.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757772449565,0.6336,4677.0,4676.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757772449767,1.1209,4677.0,4676.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757772450079,1.3275,4677.0,4676.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757772450572,1.1209,4677.0,4676.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757772451278,1.3275,4677.0,4676.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757772451980,1.3275,4677.0,4676.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757772452275,1.3275,4677.0,4676.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757772452276,1.1209,4677.0,4676.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757772452469,0.0641,4677.2,4677.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757772453172,0.0641,4677.2,4677.1,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757772453373,4.0189,4678.2,4678.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757772455274,4.3287,4678.2,4678.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757772455679,1.1209,4678.2,4678.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757772456080,0.4873,4678.7,4678.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757772456281,0.2066,4679.0,4678.0,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757772456478,1.1209,4678.9,4678.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757772456671,1.1209,4678.9,4678.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757772457481,4.3287,4678.9,4678.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757772459783,1.1209,4678.8,4678.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757772460380,1.1209,4678.8,4678.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757772460585,1.1209,4677.2,4677.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757772460780,1.1209,4677.9,4677.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757772461082,1.1209,4677.9,4677.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757772461286,0.6336,4677.1,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772461487,1.1209,4677.1,4677.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757772461675,1.1209,4677.1,4677.0,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757772461878,1.1209,4677.1,4677.0,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757772462280,1.1209,4677.1,4677.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757772462486,1.1209,4677.1,4677.0,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757772463183,0.2066,4677.5,4677.0,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757772463488,0.8111,4677.4,4677.3,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757772464775,1.1209,4677.4,4677.3,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757772464980,1.15032318,4677.4,4677.3,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757772465185,1.15032318,4677.4,4677.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757772465386,0.66302318,4677.4,4677.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757772465586,1.1209,4677.3,4677.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757772465987,1.15032318,4677.3,4677.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757772466285,0.6939,4677.0,4676.9,30.79]
["bitfinex-derivatives","ETHF0:USTF0",1757772466587,0.6939,4677.0,4676.9,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1757772466980,0.72332318,4677.0,4676.9,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1757772467786,0.72332318,4677.0,4676.9,30.79]
["bitfinex-derivatives","ETHF0:USTF0",1757772467987,0.72332318,4677.0,4676.9,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1757772468783,0.72332318,4677.0,4676.9,30.79]
["bitfinex-derivatives","ETHF0:USTF0",1757772469088,0.72332318,4677.0,4676.9,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1757772470189,0.72332318,4677.0,4676.9,31.511]
["bitfinex-derivatives","ETHF0:USTF0",1757772471788,0.51672318,4677.0,4676.9,31.511]
["bitfinex-derivatives","ETHF0:USTF0",1757772474193,0.85002318,4677.0,4676.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757772474789,0.87115832,4677.0,4676.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757772475984,0.05055832,4677.0,4676.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757772477895,0.0641,4677.9,4677.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757772478194,0.3081,4677.9,4677.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772478382,3.2078,4678.1,4677.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757772478582,3.2078,4678.1,4678.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772478785,3.5159,4678.1,4678.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772478985,4.0036,4678.1,4678.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772479285,3.2078,4678.6,4678.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757772479485,3.8343,4678.6,4678.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757772479688,4.322,4678.6,4678.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772480089,1.1142,4678.6,4678.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772480592,0.3081,4678.6,4678.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757772480793,0.7958,4678.6,4678.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757772481492,1.1142,4678.6,4678.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772482591,0.0641,4679.3,4679.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772482592,0.3722,4679.3,4679.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772482896,1.1783,4679.3,4679.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757772483289,1.1783,4679.3,4679.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757772484189,0.3081,4679.3,4679.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757772484394,3.2078,4679.7,4679.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757772484595,4.322,4679.7,4679.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772484992,1.1142,4679.7,4679.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772485295,3.2078,4680.2,4679.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757772485296,0.4877,4680.1,4679.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757772485493,0.4877,4680.1,4679.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757772485494,0.3081,4680.1,4680.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772485697,0.7958,4680.5,4680.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757772485897,3.2078,4680.7,4680.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772486291,3.5159,4680.7,4680.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772486485,4.322,4680.7,4680.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772487299,3.5159,4680.7,4680.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772487496,4.0036,4680.7,4680.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772488294,4.322,4680.7,4680.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772489493,3.2078,4680.7,4680.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772490494,3.2078,4680.7,4680.6,1.31314999]
["bitfinex-derivatives","ETHF0:USTF0",1757772490693,3.2078,4681.2,4681.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757772490890,0.064,4681.3,4681.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757772491095,0.7958,4681.5,4681.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772491501,1.1142,4681.5,4681.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772492003,1.3003,4681.5,4681.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772492501,1.3003,4681.5,4681.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757772492502,1.3003,4681.5,4681.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757772492693,1.1142,4681.4,4681.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757772492892,1.1142,4681.4,4681.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772493097,0.3081,4681.4,4681.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772493903,3.6955,4681.7,4681.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757772494096,3.6955,4681.7,4681.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772494296,4.0036,4681.7,4681.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772494903,3.2078,4681.7,4681.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772495700,0.064,4682.3,4681.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757772495897,0.3081,4681.8,4681.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772496103,0.7958,4681.8,4681.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772496497,0.7958,4681.8,4681.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757772498599,0.5517,4682.3,4681.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757772498805,0.5517,4682.3,4682.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772498806,1.1782,4682.3,4682.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772499199,1.1142,4682.3,4682.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772500101,3.2078,4682.5,4682.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757772500299,0.1861,4683.0,4682.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772500300,4.322,4683.0,4682.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772500499,4.322,4683.0,4682.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757772501705,3.5159,4683.0,4682.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757772502101,4.322,4683.0,4682.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757772502300,3.5159,4683.0,4682.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757772502605,4.322,4683.0,4682.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757772502999,3.5159,4683.0,4682.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757772504106,4.0036,4683.0,4682.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757772504701,0.7958,4683.0,4682.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757772505006,0.3081,4683.0,4682.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757772505406,0.4877,4683.3,4682.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757772505606,0.7958,4683.3,4683.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772505808,1.1142,4683.3,4683.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772506302,1.1142,4683.3,4683.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757772506507,1.1142,4683.3,4683.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772507209,0.7958,4683.3,4683.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757772507504,0.4576,4683.5,4683.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757772507709,1.1012,4683.5,4683.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757772508209,1.2929,4683.5,4683.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757772508513,0.3227,4683.5,4683.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757772508708,0.7785,4683.9,4683.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757772508903,1.1012,4683.9,4683.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757772509800,1.1012,4683.9,4683.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757772509999,1.1012,4683.9,4683.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757772510201,1.1012,4682.9,4682.8,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757772510400,1.1012,4682.9,4682.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757772510605,0.6012,4682.9,4682.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757772510806,0.9239,4682.9,4682.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757772511111,0.4663,4682.9,4682.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757772511414,1.1012,4683.4,4683.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757772511710,1.1012,4683.4,4683.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1757772512104,1.1012,4683.4,4683.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757772512303,1.1012,4683.1,4683.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757772512599,0.3227,4683.5,4683.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757772512800,0.7076,4683.5,4683.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757772513613,1.1652,4683.5,4683.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757772514710,1.1012,4683.4,4683.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757772514911,0.3227,4683.4,4683.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757772515115,0.064,4683.5,4683.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757772515413,0.064,4683.5,4683.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757772515914,0.064,4683.5,4683.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757772516505,0.4576,4684.4,4683.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757772516710,1.1012,4684.4,4684.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757772517909,0.6436,4684.4,4684.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757772518213,1.1012,4684.4,4684.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757772518404,0.4576,4684.3,4684.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757772518609,1.1012,4684.1,4684.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757772518809,0.6436,4684.1,4684.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757772519911,0.4576,4684.8,4684.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757772520214,1.1012,4684.8,4684.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757772520517,1.1012,4684.8,4684.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757772521013,1.1012,4684.8,4684.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757772522209,1.1012,4684.8,4684.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757772522210,1.1012,4684.1,4684.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757772522419,1.1012,4684.1,4684.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757772522619,4.309,4684.1,4684.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757772522807,0.4576,4684.0,4683.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757772523006,1.1012,4683.9,4683.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757772523319,1.1012,4683.9,4683.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757772523515,0.6436,4683.9,4683.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757772524314,1.1012,4683.7,4683.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757772524515,1.1012,4683.7,4683.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757772524719,0.6436,4683.7,4683.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757772526822,0.3227,4683.7,4683.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757772527215,0.3227,4683.7,4683.6,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757772527415,0.3227,4683.7,4683.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757772527721,1.1012,4683.7,4683.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757772527918,1.1012,4683.7,4683.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757772528322,0.6436,4683.7,4683.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757772528719,0.3227,4683.7,4683.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757772528924,3.8205,4684.1,4684.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757772529117,4.3022,4684.1,4684.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757772529823,3.8205,4684.1,4684.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757772530320,1.0944,4684.1,4684.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757772531319,0.6127,4684.1,4684.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757772531523,0.4817,4684.5,4684.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757772531524,4.3022,4684.7,4684.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757772531726,4.81310595,4684.7,4684.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757772532324,1.60530595,4684.7,4684.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757772532516,0.51090595,4684.7,4684.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757772532715,0.6217,4685.6,4685.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757772532912,1.1034,4685.6,4685.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757772533118,0.6217,4685.6,4685.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757772533315,0.6217,4685.6,4685.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757772533515,0.3254,4685.6,4685.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757772533722,0.6217,4685.6,4685.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757772533925,1.1034,4685.6,4685.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757772534131,1.0944,4685.5,4685.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757772534533,0.6127,4685.5,4685.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1757772534926,0.009,4685.6,4685.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1757772535129,0.6217,4685.6,4685.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757772536233,1.1034,4685.6,4685.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757772536436,0.6217,4685.6,4685.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757772536637,1.1034,4685.6,4685.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757772538334,0.6217,4685.6,4685.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757772539039,1.0853,4685.6,4685.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757772540832,1.0853,4685.6,4685.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757772542538,0.6217,4685.6,4685.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757772542742,1.0853,4685.6,4685.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757772544339,1.0853,4685.6,4685.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757772544340,0.009,4685.6,4685.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757772544539,0.4636,4685.3,4685.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757772544834,1.099,4685.3,4685.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757772545039,1.099,4685.3,4685.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1757772545443,1.099,4685.3,4685.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757772546844,0.4636,4685.2,4685.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757772547041,1.099,4685.1,4685.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757772547537,1.099,4685.1,4685.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757772547937,0.6354,4685.1,4685.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757772548341,1.099,4685.1,4685.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757772550039,1.099,4684.6,4684.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757772550246,1.099,4684.6,4684.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757772550437,0.6354,4684.6,4684.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757772550837,1.099,4684.6,4684.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757772551137,0.6354,4684.6,4684.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757772551345,0.315,4684.6,4684.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757772551645,3.2078,4684.7,4684.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757772552238,3.5228,4684.7,4684.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757772553533,3.2078,4684.7,4684.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757772556746,4.3068,4684.7,4684.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757772559050,3.8432,4684.7,4684.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757772559354,3.5228,4684.7,4684.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757772560050,0.315,4684.7,4684.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757772560246,0.064,4684.9,4684.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757772560449,0.379,4684.9,4684.8,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757772562350,0.315,4684.9,4684.8,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757772563352,3.2078,4685.2,4685.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757772563853,3.5228,4685.2,4685.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757772564050,3.2078,4685.2,4685.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757772564950,0.324,4685.6,4685.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757772565144,0.324,4685.6,4685.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757772565352,0.009,4685.6,4685.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757772566249,0.009,4685.6,4685.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757772567255,0.009,4685.6,4685.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757772567458,0.009,4685.6,4685.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757772571849,0.61,4685.6,4685.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757772572049,0.61,4685.6,4685.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757772572050,0.009,4685.6,4685.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757772577663,0.064,4685.8,4685.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757772577858,0.064,4685.8,4685.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757772578167,3.6509,4686.8,4685.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757772578365,3.6509,4686.8,4685.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757772578366,3.6509,4686.8,4685.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757772578566,3.6509,4686.8,4686.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757772578767,3.6509,4686.8,4686.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757772578965,0.2938,4686.3,4686.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757772583367,0.2938,4686.6,4686.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757772583563,0.2938,4686.6,4686.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1757772583767,1.0441,4686.6,4686.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757772584370,1.0441,4686.6,4686.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757772585075,1.0441,4686.6,4686.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757772585372,1.0441,4686.6,4686.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757772585672,1.0441,4686.5,4686.4,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757772587170,1.0441,4686.5,4686.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757772587367,1.0441,4686.5,4686.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757772588868,0.601,4686.5,4686.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757772589673,0.2938,4686.5,4686.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757772590181,1.0769,4686.6,4686.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1757772590878,0.6293,4686.6,4686.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1757772591074,0.3126,4686.6,4686.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1757772591275,3.2078,4686.8,4686.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1757772591276,3.2078,4688.0,4687.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757772591477,0.3126,4687.9,4687.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757772591672,0.7602,4687.9,4687.8,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757772591877,1.0769,4687.9,4687.8,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757772592079,1.0769,4687.9,4687.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757772593279,1.0769,4687.9,4687.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757772593582,1.0769,4687.1,4687.0,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1757772593785,1.0769,4687.1,4687.0,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757772594080,0.1293,4687.1,4687.0,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757772594281,3.2078,4688.0,4687.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757772594482,0.3126,4687.7,4687.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757772594683,3.2078,4688.0,4687.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757772594883,0.3167,4687.8,4687.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757772595184,0.6293,4687.8,4687.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757772595479,0.6293,4687.8,4687.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757772598677,0.3126,4687.8,4687.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757772599079,3.2078,4688.0,4687.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757772599281,3.2078,4688.0,4687.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757772599482,3.5269,4688.0,4687.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757772600581,3.841,4688.0,4687.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757772600783,4.0537,4688.0,4687.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757772601282,4.0537,4688.0,4687.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757772602679,7.841,4688.0,4687.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1757772602876,0.6332,4687.2,4687.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757772603083,0.6332,4687.2,4687.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757772603380,0.6332,4687.2,4687.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757772603585,0.6332,4687.2,4687.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757772603780,0.8459,4687.2,4687.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757772603974,0.8459,4687.2,4687.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757772604781,0.8459,4687.2,4687.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757772605200,0.0361,4688.8,4687.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757772605201,3.2078,4688.1,4687.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757772605483,3.2078,4688.1,4688.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772605689,3.5269,4688.1,4688.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1757772605982,3.841,4688.1,4688.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1757772606383,3.841,4688.1,4688.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772606583,3.841,4688.1,4688.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757772606783,4.0537,4688.1,4688.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757772606984,3.841,4688.1,4688.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757772608593,4.0537,4688.1,4688.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757772609888,4.0537,4688.1,4687.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757772609889,0.8459,4687.6,4687.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757772610089,0.6332,4687.1,4687.0,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757772610286,0.3191,4687.6,4687.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757772610491,0.3191,4687.6,4687.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772610698,3.841,4688.1,4688.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757772611189,4.0537,4688.1,4687.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757772611385,0.6332,4687.7,4687.6,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757772612494,0.3191,4687.7,4687.6,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757772612698,3.5269,4688.1,4688.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772612886,0.6332,4687.6,4687.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757772613092,0.8459,4687.6,4687.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757772613392,0.6332,4687.3,4687.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757772613693,0.6332,4687.3,4687.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757772614097,0.6332,4687.3,4687.2,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757772614999,0.8459,4687.3,4687.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757772615800,0.6332,4687.3,4687.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757772616001,0.6332,4687.3,4687.2,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757772616698,3.2078,4687.6,4687.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757772616897,3.5269,4687.6,4687.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772617100,3.2078,4687.6,4687.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772617295,0.229,4688.0,4687.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757772617600,3.2078,4688.1,4688.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772620902,0.6117,4688.9,4688.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1757772620903,0.17,4688.9,4688.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757772621196,1.0754,4688.8,4688.7,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757772621402,1.0754,4688.8,4688.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757772623499,0.17,4688.9,4688.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757772623699,0.4891,4688.9,4688.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757772624901,0.0639,4689.5,4689.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757772625105,1.0754,4690.3,4690.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757772625303,1.0754,4690.3,4690.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757772626201,1.0754,4690.3,4690.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757772626395,1.0754,4690.3,4690.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757772626797,1.0754,4690.3,4690.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757772627100,1.0754,4690.3,4690.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757772627296,0.1859,4690.0,4689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772627496,1.0921,4689.7,4689.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757772627707,1.0921,4689.7,4689.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757772628307,1.0921,4689.7,4689.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757772628500,1.0921,4689.7,4689.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757772628701,1.0921,4689.7,4689.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757772628906,1.0921,4689.7,4689.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757772629606,1.0921,4689.7,4689.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757772630808,1.0921,4689.7,4689.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757772631605,0.4569,4689.9,4689.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757772631810,1.0921,4689.8,4689.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757772632108,1.0921,4689.8,4689.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757772632514,1.0921,4689.8,4689.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757772632712,0.4569,4690.4,4690.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757772632913,0.7729,4690.4,4690.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757772633103,1.0921,4690.4,4690.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757772633307,1.0921,4690.4,4690.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757772634308,0.35675395,4691.4,4690.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757772634509,0.6352,4690.8,4690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772634813,0.6352,4690.8,4690.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757772635218,0.6352,4690.8,4690.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757772635516,3.3937,4692.0,4690.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757772635710,0.316,4691.2,4691.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1757772635904,0.316,4691.2,4691.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1757772637012,0.1859,4691.5,4691.1,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757772637316,0.7729,4691.3,4691.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757772637909,0.21317,4691.2,4690.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757772638104,3.2078,4690.7,4690.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757772638319,3.2078,4690.7,4690.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757772638518,3.2078,4691.4,4690.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757772638724,3.2078,4691.4,4691.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757772639014,3.2078,4691.4,4691.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757772639214,0.0117,4691.6,4691.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757772639415,0.0117,4691.6,4691.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1757772639612,0.0117,4691.6,4691.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757772640311,0.0117,4691.6,4691.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1757772641221,3.2078,4692.0,4691.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757772641418,3.2078,4692.0,4691.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757772642318,3.2078,4692.0,4691.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757772645514,3.2078,4692.0,4691.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757772645717,3.2078,4692.0,4691.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757772645915,3.2078,4692.0,4691.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757772646122,3.2078,4692.0,4691.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757772646319,3.2078,4692.0,4691.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757772646623,3.2078,4692.0,4691.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757772646624,3.2078,4692.0,4691.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757772647016,3.2078,4692.0,4691.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757772647217,3.2078,4692.0,4691.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757772647416,3.2078,4692.0,4691.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757772648423,7.2078,4692.0,4691.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757772648620,7.2078,4692.0,4691.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757772648917,3.2078,4692.0,4691.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757772649518,3.2078,4692.0,4691.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757772650321,3.2078,4692.0,4691.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757772654228,3.2078,4692.6,4692.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757772654619,3.2078,4692.6,4692.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757772656227,3.2078,4692.6,4692.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757772656420,3.2078,4692.6,4692.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757772657426,3.2078,4692.6,4692.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757772658235,3.2078,4692.6,4692.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757772660633,3.2078,4692.6,4692.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757772660838,3.2078,4692.6,4692.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1757772661240,3.2078,4692.6,4692.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757772661538,3.2078,4692.6,4691.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772661539,7.4209,4692.6,4691.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772661735,3.2078,4691.8,4691.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772661940,3.4358,4692.4,4692.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757772662140,3.2078,4692.4,4692.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757772662335,3.2078,4692.4,4692.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772663539,0.228,4692.8,4692.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757772664138,3.2078,4692.9,4692.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757772664336,3.2078,4692.9,4692.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772664645,3.2078,4692.9,4692.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757772664941,3.2078,4692.9,4692.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772665142,3.2078,4692.9,4692.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757772665939,7.42089,4692.9,4692.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757772666140,3.2078,4692.4,4692.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772666344,3.2078,4692.4,4692.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772666944,3.2078,4692.4,4692.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757772667242,3.2078,4692.4,4692.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772668345,3.2078,4692.4,4692.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757772669248,3.2078,4692.4,4692.3,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757772670548,3.2078,4692.4,4692.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772670746,3.2078,4692.4,4692.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757772670952,3.2078,4692.4,4692.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757772671149,0.228,4692.3,4691.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772671352,3.2078,4691.8,4691.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757772671650,3.2078,4691.8,4691.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772672246,3.4358,4691.8,4691.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757772672452,3.2078,4691.1,4691.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757772674447,3.2078,4691.1,4690.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772675153,3.2078,4691.1,4690.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757772675446,3.2078,4691.1,4690.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757772675649,3.2078,4691.1,4690.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772675948,3.2078,4691.1,4690.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757772676550,3.2078,4691.1,4690.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757772676750,3.2078,4691.1,4691.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757772677352,3.2078,4691.1,4691.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757772678252,3.2078,4692.2,4691.0,5.68087]
["bitfinex-derivatives","ETHF0:USTF0",1757772678448,3.2078,4692.2,4692.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772681046,3.2078,4692.2,4692.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757772681252,3.2078,4692.2,4692.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772681949,3.2078,4692.2,4692.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757772682952,3.2078,4692.2,4692.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772684155,3.2078,4692.2,4692.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757772685061,0.227,4692.1,4691.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757772685253,3.2078,4691.7,4691.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772685759,3.2078,4691.7,4691.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757772686661,3.2078,4691.7,4691.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757772687756,0.227,4692.0,4691.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757772687961,0.227,4692.0,4691.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772688556,0.227,4692.0,4691.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757772689554,0.227,4692.0,4691.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757772690161,0.227,4692.0,4691.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772690361,0.227,4692.0,4691.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757772690763,0.227,4692.0,4691.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772690964,3.2078,4691.6,4691.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757772691865,3.2078,4691.6,4691.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757772691866,3.2078,4691.6,4691.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772692369,3.2078,4691.6,4691.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757772692666,3.2078,4691.6,4691.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757772693462,3.2078,4691.6,4691.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757772693667,3.2078,4691.6,4691.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757772695769,0.227,4691.7,4691.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757772695965,3.2078,4691.6,4691.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757772697060,7.42095,4691.6,4691.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757772697261,0.0639,4692.0,4690.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757772697262,3.2078,4691.1,4690.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757772697560,0.227,4691.0,4690.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772698072,0.227,4691.0,4690.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757772698368,0.227,4691.0,4690.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772698561,0.227,4691.0,4690.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757772698767,0.227,4691.0,4690.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772698965,3.2078,4690.7,4690.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772699762,3.2078,4690.7,4690.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757772702468,3.4348,4690.7,4690.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772703066,3.4348,4690.7,4690.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757772705175,7.64799,4690.7,4690.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772705369,3.2078,4690.2,4690.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772705566,3.4348,4690.2,4690.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772706473,7.4348,4690.2,4690.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757772706869,7.4348,4690.2,4689.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772707065,3.2078,4689.7,4689.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772707267,3.4348,4689.7,4689.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772709068,3.4348,4689.7,4689.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757772709270,3.64805,4689.7,4689.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757772709469,3.2078,4689.1,4689.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757772709775,3.4348,4689.1,4689.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757772712469,3.2078,4689.1,4689.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1757772712676,3.4348,4689.1,4689.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1757772713871,3.2078,4689.1,4689.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1757772714070,3.4348,4689.1,4689.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1757772714274,3.4348,4689.1,4689.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757772714666,3.4348,4689.1,4688.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757772714870,3.2078,4688.7,4688.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757772715071,3.4348,4688.7,4688.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757772717175,3.4348,4688.7,4688.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757772717376,3.4348,4688.7,4688.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1757772718480,3.2078,4689.2,4689.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757772719974,3.4348,4689.2,4689.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757772720170,3.4348,4689.2,4689.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757772721078,3.4348,4689.2,4689.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757772721278,3.4348,4689.2,4689.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757772721486,0.227,4689.2,4689.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757772721681,0.0639,4689.4,4689.3,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757772721980,0.0639,4689.4,4689.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757772722174,0.227,4689.5,4689.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757772722371,3.2078,4689.1,4689.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772722575,3.4348,4689.1,4689.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772723676,3.4348,4689.1,4688.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757772723677,7.4348,4689.1,4688.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757772723882,3.2078,4688.6,4688.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757772724083,3.4348,4688.6,4688.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757772724776,0.227,4688.6,4688.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757772724976,0.227,4688.6,4687.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757772724977,3.4348,4688.6,4688.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757772725172,3.2078,4688.1,4688.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757772726176,3.2078,4688.1,4688.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757772726382,3.2078,4688.1,4688.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757772726881,3.2078,4688.1,4688.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757772727578,3.2078,4688.1,4688.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757772727782,3.4348,4688.1,4688.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757772728783,7.64811001,4688.1,4687.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772728978,3.2078,4687.5,4687.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772729282,0.227,4687.4,4687.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757772731984,0.227,4687.4,4687.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757772732181,4.44035,4687.4,4686.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757772732383,3.2078,4686.6,4686.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772732582,3.4348,4686.6,4686.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772733085,3.4348,4686.6,4686.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757772733685,3.4348,4686.6,4686.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772734087,3.4348,4686.6,4686.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757772735090,3.4348,4686.6,4686.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772735288,3.4348,4686.6,4686.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757772735494,3.4348,4686.6,4686.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772735701,3.2078,4686.1,4686.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772735991,3.4348,4686.1,4686.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772736883,3.4348,4686.1,4686.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757772737088,3.4348,4686.1,4685.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757772737389,3.2078,4685.6,4685.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772737590,3.4348,4685.6,4685.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772739381,3.4348,4685.6,4685.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772739586,3.2078,4685.1,4685.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772739894,3.4348,4685.1,4685.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757772742091,3.4348,4685.1,4685.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757772744096,3.4348,4685.1,4685.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757772744401,3.4338,4685.1,4685.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757772751299,3.2078,4685.1,4685.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757772751491,3.4338,4685.1,4685.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757772756898,3.2078,4685.1,4685.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757772757098,3.4338,4685.1,4685.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757772758602,3.4338,4685.1,4685.0,5.40714]
["bitfinex-derivatives","ETHF0:USTF0",1757772758908,3.2078,4685.1,4685.0,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757772759391,3.2078,4685.1,4685.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757772760395,2.7524,4685.1,4685.0,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757772761297,0.064,4685.3,4685.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757772761501,0.064,4685.3,4685.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757772762004,3.7126,4685.6,4685.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757772764908,0.5533,4685.2,4685.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757772765109,0.7555,4685.2,4685.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757772765500,0.9815,4685.2,4684.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757772765807,0.5533,4684.7,4684.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757772768007,0.7555,4684.7,4684.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757772771003,0.5642,4683.7,4683.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757772771208,3.998,4683.7,4683.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757772773111,3.4338,4683.7,4683.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757772773707,3.2078,4683.7,4683.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757772775307,3.2078,4683.7,4683.6,4.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757772776500,0.226,4684.3,4683.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1757772776700,0.226,4684.3,4684.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757772777301,3.4338,4684.6,4684.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757772777506,3.4338,4684.6,4684.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757772778207,3.2078,4684.6,4684.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757772778609,3.2078,4685.1,4685.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757772778810,3.7965,4685.6,4685.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757772779112,4.0225,4685.6,4685.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757772779606,4.0225,4685.6,4684.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757772779607,0.5887,4684.6,4684.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757772779812,0.2928,4684.6,4684.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757772780210,3.2078,4684.9,4684.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757772780509,3.2078,4684.9,4684.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757772780904,0.2928,4685.1,4685.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757772781106,0.2928,4685.1,4685.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757772781907,3.2078,4685.5,4685.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757772782112,3.7266,4685.5,4685.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757772782309,3.7266,4685.5,4685.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757772782618,4.0225,4685.5,4685.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757772784112,4.0225,4685.5,4685.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757772784314,4.2134,4685.5,4685.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757772784812,4.2134,4685.5,4685.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757772785210,3.2078,4685.5,4685.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757772785510,3.5006,4685.5,4685.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757772786104,3.2078,4685.5,4685.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757772786305,3.5006,4685.5,4685.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757772786508,3.5006,4685.5,4685.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757772786509,3.9874,4685.5,4685.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757772787207,3.2078,4685.5,4685.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757772787405,3.2078,4685.5,4684.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757772787406,0.1909,4685.0,4684.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757772787615,3.9874,4684.7,4684.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757772787913,0.5887,4684.2,4684.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757772788406,0.7796,4684.2,4684.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757772788603,3.9874,4684.2,4683.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757772789109,0.5887,4683.7,4683.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757772789306,0.7796,4683.7,4683.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757772789610,4.0225,4683.7,4683.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757772789812,0.5887,4683.1,4682.8,0.16229433]
["bitfinex-derivatives","ETHF0:USTF0",1757772790114,0.5887,4682.9,4682.8,0.45739433]
["bitfinex-derivatives","ETHF0:USTF0",1757772790414,0.5887,4682.9,4682.8,0.74569433]
["bitfinex-derivatives","ETHF0:USTF0",1757772790709,0.5887,4682.9,4682.8,1.18609433]
["bitfinex-derivatives","ETHF0:USTF0",1757772790911,0.2928,4682.9,4682.8,1.18609433]
["bitfinex-derivatives","ETHF0:USTF0",1757772791110,3.2078,4683.2,4682.8,1.18609433]
["bitfinex-derivatives","ETHF0:USTF0",1757772791315,0.2928,4683.1,4683.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757772791816,0.2928,4683.1,4683.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757772792710,0.5887,4683.1,4683.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757772792911,0.7796,4683.1,4683.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757772793209,0.5887,4682.9,4682.8,0.60269433]
["bitfinex-derivatives","ETHF0:USTF0",1757772793618,0.7796,4682.9,4682.8,0.60269433]
["bitfinex-derivatives","ETHF0:USTF0",1757772794716,1.0056,4682.9,4682.8,0.16229433]
["bitfinex-derivatives","ETHF0:USTF0",1757772794910,0.5887,4682.9,4682.8,0.89779433]
["bitfinex-derivatives","ETHF0:USTF0",1757772795213,0.8147,4682.9,4682.8,1.18609433]
["bitfinex-derivatives","ETHF0:USTF0",1757772798018,0.5887,4682.9,4682.8,1.18609433]
["bitfinex-derivatives","ETHF0:USTF0",1757772799920,0.7796,4682.9,4682.8,0.60269433]
["bitfinex-derivatives","ETHF0:USTF0",1757772800715,0.1909,4682.8,4682.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757772800916,3.5006,4682.2,4682.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757772801422,3.2078,4682.7,4682.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757772801624,0.5188,4682.6,4682.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757772802121,0.2928,4682.6,4682.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757772802321,0.5188,4682.6,4682.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757772802823,0.2928,4682.6,4682.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757772803024,0.5188,4682.6,4682.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757772804920,3.7266,4682.6,4682.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757772805318,4.0225,4682.6,4682.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757772805822,4.2134,4682.6,4682.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757772806015,4.2134,4682.6,4682.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757772806016,0.1909,4682.5,4682.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757772806223,3.9874,4682.1,4682.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757772807017,3.7965,4682.1,4682.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757772807418,3.5006,4682.1,4682.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757772807618,3.4338,4682.1,4682.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757772807824,3.2078,4682.1,4682.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757772810223,3.4917,4682.1,4682.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757772810428,3.2078,4682.1,4682.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757772811531,3.7603,4682.1,4682.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757772813226,4.1637,4682.1,4682.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757772814933,3.9863,4682.1,4682.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757772815129,3.9863,4682.1,4682.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757772816423,3.4917,4682.1,4682.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757772816629,3.4338,4682.1,4682.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757772818736,0.225,4682.2,4682.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1757772819138,0.5089,4682.2,4682.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1757772819732,0.7775,4682.2,4682.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1757772820139,0.5525,4682.2,4682.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1757772821044,0.7299,4682.2,4682.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757772821241,0.7299,4682.2,4682.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757772821746,0.7299,4682.2,4682.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757772821747,0.7299,4682.2,4681.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757772821945,0.5525,4681.7,4681.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757772822146,0.7775,4681.7,4681.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757772822452,0.7299,4681.2,4681.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757772822847,0.5525,4681.2,4681.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757772824045,0.5525,4681.2,4681.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1757772825453,0.2839,4681.2,4681.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1757772826451,0.5525,4681.2,4681.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1757772826652,0.7299,4681.1,4681.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757772826842,0.7299,4681.1,4681.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757772826843,0.7775,4681.1,4681.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757772827442,0.7775,4681.1,4681.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757772827853,0.5525,4681.1,4681.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757772828053,0.7775,4681.1,4681.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757772829356,0.7775,4681.1,4681.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757772830851,3.2718,4681.3,4681.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757772831048,3.4968,4681.3,4681.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757772831252,3.4968,4681.3,4681.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757772831453,3.2078,4681.3,4681.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757772832154,3.4744,4681.3,4681.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757772832949,3.2078,4681.3,4681.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757772833150,3.741,4681.3,4681.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757772835255,3.966,4681.3,4681.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757772836049,3.2078,4681.3,4681.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757772836358,3.4328,4681.3,4681.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757772837756,3.2078,4681.3,4681.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757772840666,3.4682,4681.3,4681.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757772845963,3.2078,4681.3,4681.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757772846463,0.0656,4682.5,4681.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757772846464,3.2078,4682.6,4681.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757772846767,3.7735,4682.6,4682.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757772848363,4.0003,4682.6,4682.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757772848962,3.7735,4682.6,4682.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757772849364,0.7925,4682.1,4681.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757772849564,4.0003,4682.1,4681.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757772849758,4.0003,4682.1,4681.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757772849956,4.0003,4682.1,4681.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757772850571,4.0003,4682.1,4682.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757772850763,3.7735,4682.1,4682.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757772851066,0.5043,4682.4,4682.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757772851260,0.2793,4682.4,4682.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757772851658,0.5657,4682.4,4682.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757772857572,0.2793,4682.4,4682.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757772857879,0.2793,4682.6,4682.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757772859671,3.2078,4682.7,4682.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757772859878,3.2078,4682.7,4682.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757772862177,3.2078,4683.8,4683.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757772862475,3.2078,4683.8,4683.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757772862873,3.2078,4683.8,4683.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757772862874,0.2793,4684.1,4684.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757772863081,0.2793,4684.1,4684.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757772863683,0.5657,4684.1,4684.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757772865078,0.2793,4684.1,4684.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757772865780,3.2078,4684.3,4684.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757772865983,0.5657,4684.6,4684.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757772866185,0.5657,4684.6,4684.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757772866579,0.5657,4684.6,4684.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757772867286,0.2793,4684.6,4684.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757772869683,3.2078,4684.8,4684.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757772869885,3.2078,4684.8,4684.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757772873977,0.064,4685.5,4684.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757772874182,0.6064,4685.5,4685.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757772874789,0.8193,4685.5,4685.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757772875492,0.7553,4685.5,4685.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757772876190,0.5424,4685.5,4685.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757772876489,0.5424,4685.5,4685.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757772878784,3.2078,4686.1,4685.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757772878984,3.2078,4686.1,4686.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1757772880095,3.7502,4686.1,4686.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1757772880292,3.9631,4686.1,4686.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757772882999,3.9631,4686.1,4686.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757772884199,3.7502,4686.1,4686.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757772884899,3.7502,4686.1,4686.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1757772888296,3.7502,4686.1,4685.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757772888297,0.5424,4685.6,4685.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757772888493,0.7553,4685.2,4685.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757772890098,0.7553,4685.2,4685.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757772890601,0.5424,4685.2,4685.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757772891005,0.7553,4685.2,4685.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757772892104,0.5424,4685.2,4685.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757772892300,0.224,4685.4,4685.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757772892497,0.2778,4685.4,4685.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757772892802,0.2778,4685.4,4685.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757772894806,0.5519,4685.4,4685.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757772894997,0.7534,4685.4,4685.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757772895495,0.5519,4685.4,4685.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757772895890,0.5519,4685.4,4685.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757772897799,0.1569,4687.5,4685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772897997,0.1569,4687.5,4687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772898203,0.1569,4687.5,4687.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757772898498,0.3886,4687.8,4687.4,7.83367693]
["bitfinex-derivatives","ETHF0:USTF0",1757772898704,0.3886,4687.8,4687.5,4.40186693]
["bitfinex-derivatives","ETHF0:USTF0",1757772898905,0.3886,4687.8,4687.6,0.18853693]
["bitfinex-derivatives","ETHF0:USTF0",1757772899102,0.3886,4687.8,4687.7,0.49319646]
["bitfinex-derivatives","ETHF0:USTF0",1757772899302,0.9224,4687.8,4687.7,0.49319646]
["bitfinex-derivatives","ETHF0:USTF0",1757772901302,0.9224,4687.8,4685.7,30.741]
["bitfinex-derivatives","ETHF0:USTF0",1757772901303,0.8115,4686.5,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772901501,1.0793,4686.5,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772903010,1.0793,4686.5,4686.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772903497,0.3886,4685.9,4685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772903701,0.266,4685.4,4685.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772903900,0.6546,4685.4,4685.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772904099,0.9224,4685.4,4685.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772904809,0.1569,4685.5,4684.8,30.736]
["bitfinex-derivatives","ETHF0:USTF0",1757772904810,3.3647,4685.5,4684.8,30.736]
["bitfinex-derivatives","ETHF0:USTF0",1757772905112,0.9224,4684.9,4684.8,30.736]
["bitfinex-derivatives","ETHF0:USTF0",1757772905320,0.5338,4684.9,4684.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772905612,0.6546,4684.8,4684.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772906006,0.266,4684.8,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772906201,0.1569,4685.0,4684.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772906202,0.4229,4685.0,4684.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772906406,0.6546,4684.8,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772906606,0.1569,4685.0,4684.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772906607,0.3886,4684.9,4684.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772907308,0.266,4684.7,4684.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772907608,0.3886,4686.2,4686.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757772907809,0.3886,4686.8,4686.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772908004,0.3886,4686.8,4686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772908207,0.3886,4686.8,4686.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772910010,0.1569,4687.5,4686.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772910211,0.3886,4687.3,4687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772910406,0.3886,4687.3,4687.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772911714,0.1569,4687.5,4687.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772912109,0.3886,4687.4,4687.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772912818,0.1569,4687.5,4687.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772913008,0.5455,4687.5,4687.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772913410,0.5455,4687.5,4687.3,0.49405389]
["bitfinex-derivatives","ETHF0:USTF0",1757772913610,0.5455,4687.5,4687.4,0.49405389]
["bitfinex-derivatives","ETHF0:USTF0",1757772915009,0.5455,4687.5,4687.4,0.49397263]
["bitfinex-derivatives","ETHF0:USTF0",1757772916917,0.8115,4687.5,4687.4,0.49397263]
["bitfinex-derivatives","ETHF0:USTF0",1757772917316,0.5455,4687.5,4687.4,0.49397263]
["bitfinex-derivatives","ETHF0:USTF0",1757772917517,0.1569,4688.0,4687.4,0.49397263]
["bitfinex-derivatives","ETHF0:USTF0",1757772917715,0.3886,4687.9,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772917912,0.3886,4687.9,4687.8,3.92556763]
["bitfinex-derivatives","ETHF0:USTF0",1757772917913,0.6546,4687.9,4687.8,3.92556763]
["bitfinex-derivatives","ETHF0:USTF0",1757772918114,0.9224,4687.9,4687.8,3.92556763]
["bitfinex-derivatives","ETHF0:USTF0",1757772918519,0.9224,4687.9,4687.8,3.61890116]
["bitfinex-derivatives","ETHF0:USTF0",1757772918817,0.9224,4687.9,4687.8,3.91878642]
["bitfinex-derivatives","ETHF0:USTF0",1757772919820,0.6546,4687.9,4687.8,3.91878642]
["bitfinex-derivatives","ETHF0:USTF0",1757772920721,0.3886,4687.9,4687.8,3.91878642]
["bitfinex-derivatives","ETHF0:USTF0",1757772920918,0.3886,4688.4,4687.8,3.91878642]
["bitfinex-derivatives","ETHF0:USTF0",1757772921123,0.1569,4688.5,4687.9,0.48698642]
["bitfinex-derivatives","ETHF0:USTF0",1757772921325,0.3886,4688.4,4688.0,0.48698642]
["bitfinex-derivatives","ETHF0:USTF0",1757772921627,0.6546,4688.4,4688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772921916,0.6546,4688.4,4688.3,3.69478642]
["bitfinex-derivatives","ETHF0:USTF0",1757772922123,0.1569,4688.5,4688.3,3.69474097]
["bitfinex-derivatives","ETHF0:USTF0",1757772922325,0.0639,4688.6,4688.4,0.71094097]
["bitfinex-derivatives","ETHF0:USTF0",1757772922524,0.0639,4688.6,4688.5,0.48694097]
["bitfinex-derivatives","ETHF0:USTF0",1757772922914,0.4525,4688.6,4688.5,0.48694097]
["bitfinex-derivatives","ETHF0:USTF0",1757772923522,0.3886,4689.1,4688.5,4.48694097]
["bitfinex-derivatives","ETHF0:USTF0",1757772923718,0.3886,4689.1,4688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772923921,0.3886,4689.4,4688.8,3.91874097]
["bitfinex-derivatives","ETHF0:USTF0",1757772924117,0.1569,4689.5,4688.9,0.48694097]
["bitfinex-derivatives","ETHF0:USTF0",1757772924417,0.1569,4689.5,4689.0,0.48694097]
["bitfinex-derivatives","ETHF0:USTF0",1757772924418,0.266,4689.3,4689.0,0.48694097]
["bitfinex-derivatives","ETHF0:USTF0",1757772924625,0.6546,4689.2,4689.1,0.71094097]
["bitfinex-derivatives","ETHF0:USTF0",1757772924817,0.9224,4689.2,4689.1,0.18038236]
["bitfinex-derivatives","ETHF0:USTF0",1757772925019,0.9224,4689.2,4689.1,0.06524097]
["bitfinex-derivatives","ETHF0:USTF0",1757772926027,4.9224,4689.2,4689.1,0.06524097]
["bitfinex-derivatives","ETHF0:USTF0",1757772926720,0.9224,4689.2,4689.1,0.06524097]
["bitfinex-derivatives","ETHF0:USTF0",1757772926923,0.9224,4689.2,4689.1,0.56754097]
["bitfinex-derivatives","ETHF0:USTF0",1757772927324,0.9224,4689.2,4689.1,0.83644097]
["bitfinex-derivatives","ETHF0:USTF0",1757772927721,0.4041,4689.7,4689.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757772927922,0.9502,4689.7,4689.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757772928123,0.9502,4689.7,4689.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772930120,0.9502,4689.7,4689.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757772930324,0.6658,4689.7,4689.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757772931015,0.9502,4689.7,4689.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757772931224,0.6658,4689.7,4689.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757772931827,0.6658,4689.7,4689.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757772932222,0.4041,4689.7,4689.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757772932417,0.0639,4690.3,4689.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757772932418,0.4041,4689.9,4689.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757772932624,0.6658,4689.9,4689.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757772932926,0.9502,4689.9,4689.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757772934831,0.6658,4689.9,4689.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757772935031,0.9502,4689.9,4689.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757772935223,0.6658,4689.9,4689.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757772935532,0.9502,4689.9,4689.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757772936029,0.9502,4689.9,4689.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757772936530,0.4041,4689.8,4689.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757772936828,0.4041,4689.8,4689.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757772937031,0.2617,4689.3,4689.2,1.03051581]
["bitfinex-derivatives","ETHF0:USTF0",1757772937227,0.6658,4689.3,4689.2,0.95956545]
["bitfinex-derivatives","ETHF0:USTF0",1757772937427,0.4502,4689.3,4689.2,1.65394038]
["bitfinex-derivatives","ETHF0:USTF0",1757772937629,0.2119,4689.3,4689.2,1.65394038]
["bitfinex-derivatives","ETHF0:USTF0",1757772938530,0.4963,4689.3,4689.2,0.69804038]
["bitfinex-derivatives","ETHF0:USTF0",1757772939731,0.4963,4689.3,4689.2,0.47504038]
["bitfinex-derivatives","ETHF0:USTF0",1757772939732,0.8427,4689.3,4689.2,0.47504038]
["bitfinex-derivatives","ETHF0:USTF0",1757772940629,4.8427,4689.3,4689.2,0.47504038]
["bitfinex-derivatives","ETHF0:USTF0",1757772941924,4.8427,4689.3,4689.2,0.18076545]
["bitfinex-derivatives","ETHF0:USTF0",1757772944829,0.4963,4689.3,4689.2,0.85706545]
["bitfinex-derivatives","ETHF0:USTF0",1757772945229,0.4963,4689.3,4689.2,1.13666545]
["bitfinex-derivatives","ETHF0:USTF0",1757772945426,0.2119,4689.3,4689.2,1.13666545]
["bitfinex-derivatives","ETHF0:USTF0",1757772945930,0.2119,4689.3,4689.2,0.40376545]
["bitfinex-derivatives","ETHF0:USTF0",1757772945931,0.8427,4689.3,4689.2,0.40376545]
["bitfinex-derivatives","ETHF0:USTF0",1757772947031,3.2078,4690.3,4689.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757772947235,3.7539,4690.9,4690.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757772947434,3.7539,4690.9,4690.8,0.45696545]
["bitfinex-derivatives","ETHF0:USTF0",1757772947630,3.7539,4690.9,4690.8,0.18076545]
["bitfinex-derivatives","ETHF0:USTF0",1757772947931,4.158,4690.9,4690.8,0.18076545]
["bitfinex-derivatives","ETHF0:USTF0",1757772948528,4.158,4690.9,4690.8,0.45696545]
["bitfinex-derivatives","ETHF0:USTF0",1757772948732,4.158,4690.9,4690.8,0.73656545]
["bitfinex-derivatives","ETHF0:USTF0",1757772949531,3.3647,4691.5,4690.8,1.13666545]
["bitfinex-derivatives","ETHF0:USTF0",1757772949737,0.9502,4691.4,4691.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757772950039,0.9502,4691.4,4691.3,0.73656545]
["bitfinex-derivatives","ETHF0:USTF0",1757772951741,0.9502,4691.4,4691.3,0.18076545]
["bitfinex-derivatives","ETHF0:USTF0",1757772953937,0.9502,4691.4,4691.3,0.45696545]
["bitfinex-derivatives","ETHF0:USTF0",1757772954332,0.9502,4691.4,4691.3,0.18076545]
["bitfinex-derivatives","ETHF0:USTF0",1757772959743,0.9502,4691.4,4691.3,0.1778671]
["bitfinex-derivatives","ETHF0:USTF0",1757772960246,4.9502,4691.4,4691.3,0.1778671]
["bitfinex-derivatives","ETHF0:USTF0",1757772960446,8.158,4691.4,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772960649,1.1496,4690.5,4690.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757772960945,0.6953,4690.5,4690.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757772961145,0.1671,4691.0,4690.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757772961446,3.2078,4691.4,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772961447,4.1903,4691.4,4691.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757772961651,0.9825,4691.4,4691.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757772961951,0.9825,4691.4,4690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772962248,0.2825,4690.9,4690.8,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757772962448,0.6953,4690.9,4690.8,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757772962950,0.9825,4690.9,4690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772963152,0.9825,4690.9,4690.8,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757772963746,0.9825,4690.9,4690.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757772963950,0.9825,4690.9,4690.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757772964951,0.4128,4691.3,4690.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757772965151,4.1903,4691.4,4691.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757772965351,0.9825,4691.4,4691.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757772970847,0.9825,4691.4,4690.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757772971154,0.9825,4691.3,4691.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757772971848,0.5697,4690.8,4690.7,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757772972049,0.9825,4690.8,4690.7,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757772972354,0.9825,4690.8,4690.7,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757772972545,0.4128,4691.2,4690.7,4.3341576]
["bitfinex-derivatives","ETHF0:USTF0",1757772972863,0.9825,4690.9,4690.8,1.1263576]
["bitfinex-derivatives","ETHF0:USTF0",1757772973555,0.9825,4690.9,4690.8,1.12643991]
["bitfinex-derivatives","ETHF0:USTF0",1757772973758,0.2825,4690.9,4690.8,1.12643991]
["bitfinex-derivatives","ETHF0:USTF0",1757772973950,0.2825,4691.0,4690.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757772974151,0.6953,4691.0,4690.9,1.12643991]
["bitfinex-derivatives","ETHF0:USTF0",1757772974454,1.1496,4691.0,4690.9,0.95193991]
["bitfinex-derivatives","ETHF0:USTF0",1757772974649,1.1496,4691.0,4690.9,1.34943991]
["bitfinex-derivatives","ETHF0:USTF0",1757772975455,1.1496,4691.0,4690.9,1.12643991]
["bitfinex-derivatives","ETHF0:USTF0",1757772975654,1.1496,4691.0,4690.9,1.34943991]
["bitfinex-derivatives","ETHF0:USTF0",1757772975957,0.6953,4691.0,4690.9,1.34943991]
["bitfinex-derivatives","ETHF0:USTF0",1757772976156,0.2825,4691.0,4690.9,1.34943991]
["bitfinex-derivatives","ETHF0:USTF0",1757772977058,0.6953,4691.3,4691.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757772977353,0.6953,4691.3,4691.2,5.86569774]
["bitfinex-derivatives","ETHF0:USTF0",1757772977749,0.6953,4691.3,4691.2,4.33423991]
["bitfinex-derivatives","ETHF0:USTF0",1757772978346,0.2825,4691.3,4691.2,5.8674752]
["bitfinex-derivatives","ETHF0:USTF0",1757772978748,0.0639,4691.8,4691.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757772978957,0.0639,4691.8,4691.7,4.55723991]
["bitfinex-derivatives","ETHF0:USTF0",1757772979157,0.4128,4692.0,4691.7,4.55723991]
["bitfinex-derivatives","ETHF0:USTF0",1757772979351,0.6953,4692.0,4691.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757772979549,0.4128,4692.4,4691.9,1.12643991]
["bitfinex-derivatives","ETHF0:USTF0",1757772979749,0.9825,4692.3,4692.2,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757772979953,0.9825,4692.3,4692.2,4.33423991]
["bitfinex-derivatives","ETHF0:USTF0",1757772981759,0.7592,4692.5,4692.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757772981956,0.4767,4692.5,4692.4,1.34943991]
["bitfinex-derivatives","ETHF0:USTF0",1757772982258,0.0639,4692.5,4692.4,1.34943991]
["bitfinex-derivatives","ETHF0:USTF0",1757772982854,0.0639,4692.5,4692.4,5.56254991]
["bitfinex-derivatives","ETHF0:USTF0",1757772983253,4.1903,4693.4,4693.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757772983457,4.1903,4693.4,4693.3,0.17653991]
["bitfinex-derivatives","ETHF0:USTF0",1757772984553,4.1903,4693.4,4693.3,0.45933991]
["bitfinex-derivatives","ETHF0:USTF0",1757772984760,4.1903,4693.4,4693.3,0.45905427]
["bitfinex-derivatives","ETHF0:USTF0",1757772984957,4.1903,4693.4,4693.3,0.17625427]
["bitfinex-derivatives","ETHF0:USTF0",1757772985861,0.5697,4692.3,4692.2,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757772986054,0.1671,4693.0,4692.2,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757772986255,0.1671,4693.0,4692.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757772986256,0.9825,4692.9,4692.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757772986450,0.9825,4692.9,4692.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757772986650,0.1671,4692.0,4691.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757772986852,0.4128,4691.9,4691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772987054,0.9825,4691.8,4691.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757772987656,0.9825,4691.8,4691.7,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757772988260,0.4044,4692.2,4691.7,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757772988561,0.4044,4692.2,4692.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757772988562,0.9458,4692.2,4692.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757772992061,0.9458,4692.2,4692.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757772994869,0.9458,4692.2,4692.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757772995073,0.2577,4692.2,4692.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757772995568,0.4044,4692.4,4692.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757772995768,0.4044,4692.4,4692.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757772995963,0.6621,4692.3,4692.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757772996271,0.6621,4692.3,4692.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757772996566,0.9458,4692.3,4692.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757772997172,0.2577,4692.3,4692.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757772997376,0.9458,4692.3,4692.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757772997560,0.9458,4692.3,4692.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757772997760,0.9458,4692.2,4691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757772997973,0.9458,4691.9,4691.8,0.44928476]
["bitfinex-derivatives","ETHF0:USTF0",1757772998268,0.1576,4692.5,4691.8,1.12488476]
["bitfinex-derivatives","ETHF0:USTF0",1757772998467,0.1576,4692.5,4691.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757772998468,0.1576,4692.5,4692.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757772998674,0.9458,4692.4,4692.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757772998974,0.4044,4692.9,4692.3,0.71820662]
["bitfinex-derivatives","ETHF0:USTF0",1757772999174,0.9458,4692.8,4692.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757772999376,0.9458,4692.8,4692.7,4.33270662]
["bitfinex-derivatives","ETHF0:USTF0",1757773000470,0.6621,4692.8,4692.7,4.33270662]
["bitfinex-derivatives","ETHF0:USTF0",1757773000672,1.1034,4694.0,4693.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757773000870,1.1034,4694.0,4693.9,0.1748003]
["bitfinex-derivatives","ETHF0:USTF0",1757773001671,1.1034,4694.0,4693.9,0.4493003]
["bitfinex-derivatives","ETHF0:USTF0",1757773001878,0.9458,4694.0,4693.9,1.1249003]
["bitfinex-derivatives","ETHF0:USTF0",1757773002078,1.1034,4694.0,4693.9,1.1249003]
["bitfinex-derivatives","ETHF0:USTF0",1757773002576,0.6621,4694.0,4693.9,1.1249003]
["bitfinex-derivatives","ETHF0:USTF0",1757773002773,0.2577,4694.0,4693.9,1.1249003]
["bitfinex-derivatives","ETHF0:USTF0",1757773002972,3.8699,4694.6,4694.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757773003171,3.8699,4694.6,4694.5,1.1249003]
["bitfinex-derivatives","ETHF0:USTF0",1757773003373,4.1536,4694.6,4694.5,1.1249003]
["bitfinex-derivatives","ETHF0:USTF0",1757773004176,4.1536,4694.6,4694.5,0.4493003]
["bitfinex-derivatives","ETHF0:USTF0",1757773004579,4.1536,4694.6,4694.5,0.8560003]
["bitfinex-derivatives","ETHF0:USTF0",1757773004774,0.9458,4694.6,4694.5,1.1249003]
["bitfinex-derivatives","ETHF0:USTF0",1757773005376,0.9458,4694.6,4694.5,0.7182003]
["bitfinex-derivatives","ETHF0:USTF0",1757773005779,0.9458,4694.6,4694.5,1.1249003]
["bitfinex-derivatives","ETHF0:USTF0",1757773007275,0.9458,4694.6,4694.5,0.4493003]
["bitfinex-derivatives","ETHF0:USTF0",1757773007481,0.9458,4694.6,4694.5,1.1249003]
["bitfinex-derivatives","ETHF0:USTF0",1757773008583,0.9458,4694.6,4694.5,0.1748003]
["bitfinex-derivatives","ETHF0:USTF0",1757773008780,4.1536,4694.6,4694.5,0.1748003]
["bitfinex-derivatives","ETHF0:USTF0",1757773008975,8.1536,4694.6,4694.5,0.1748003]
["bitfinex-derivatives","ETHF0:USTF0",1757773009181,0.9458,4693.6,4693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773009878,0.2767,4693.0,4692.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757773010179,0.9601,4693.0,4692.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757773010386,0.2767,4693.5,4693.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757773010580,0.2767,4693.7,4693.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757773010878,0.9601,4693.7,4693.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757773011183,0.2767,4693.7,4693.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757773011376,0.9601,4693.7,4693.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757773011674,1.1262,4693.5,4693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773011976,0.9601,4693.1,4693.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757773012183,0.9601,4693.1,4693.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757773012481,0.6808,4693.6,4693.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1757773012682,0.2767,4693.6,4693.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1757773013976,0.2767,4693.6,4693.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757773013977,0.9601,4693.6,4693.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757773014370,0.6271,4694.0,4693.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1757773014577,1.1831,4694.0,4693.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757773015182,1.1831,4694.0,4693.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757773015379,0.223,4694.0,4693.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757773015572,3.2078,4694.4,4694.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1757773015784,3.2078,4694.4,4694.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757773015785,0.2767,4694.5,4694.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757773018175,3.2078,4694.9,4694.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757773018376,0.1676,4697.0,4695.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757773018377,0.9595,4695.3,4695.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757773018586,3.2078,4698.1,4695.2,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757773018776,0.5164,4696.8,4696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773018983,0.5164,4696.8,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773019380,0.1676,4696.5,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773019580,0.1676,4696.5,4695.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773019581,0.5164,4696.3,4695.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773019884,0.5164,4696.3,4695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773020190,3.2078,4695.8,4695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773020387,0.231,4695.7,4695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773020582,0.231,4695.7,4695.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757773020991,0.21297001,4695.6,4695.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757773021187,0.231,4695.7,4695.1,0.17181563]
["bitfinex-derivatives","ETHF0:USTF0",1757773021487,0.231,4695.7,4695.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757773021488,0.231,4695.7,4695.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773021686,0.231,4695.7,4695.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757773021885,0.231,4695.7,4695.6,0.57709138]
["bitfinex-derivatives","ETHF0:USTF0",1757773022095,0.231,4695.7,4695.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773022292,0.231,4695.7,4695.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773022592,0.231,4695.7,4695.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757773023597,0.231,4695.7,4695.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773023887,3.2078,4696.3,4695.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757773023888,0.231,4695.9,4695.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757773024089,4.3,4697.0,4696.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757773024287,3.2078,4696.8,4696.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773024486,3.2078,4696.8,4696.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773024882,3.2078,4696.8,4696.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773025088,3.2078,4696.8,4696.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773025399,3.2078,4696.8,4696.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773025695,4.44292,4696.7,4695.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773025888,3.2078,4696.3,4695.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773026082,0.23,4696.2,4695.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773026287,3.2078,4696.3,4696.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773026487,0.23,4696.2,4696.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757773026782,0.23,4696.2,4696.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773026783,3.2078,4696.3,4696.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757773026988,3.2078,4696.8,4696.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773027188,3.2078,4696.8,4696.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757773027384,3.2078,4696.8,4696.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757773027592,0.0426,4697.0,4696.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757773028090,0.0426,4697.0,4696.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773028291,0.0426,4697.0,4696.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773028497,0.0426,4697.0,4696.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773028995,0.23,4697.1,4697.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757773029303,0.23,4697.1,4697.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757773029496,3.2078,4697.5,4697.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773029796,0.23,4697.2,4697.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757773029986,0.23,4697.2,4697.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757773030188,0.23,4697.2,4697.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757773030386,3.2078,4698.0,4697.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773030590,0.93490307,4697.9,4697.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773030787,0.49202307,4697.8,4697.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773030991,0.23,4697.7,4697.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773031191,3.2078,4697.4,4696.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773031388,3.2078,4696.9,4695.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773031591,3.2078,4696.4,4696.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773032095,3.2078,4697.2,4696.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773032395,0.23,4697.1,4697.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757773032997,0.0638,4697.9,4697.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773033196,0.0638,4697.9,4697.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773033396,0.23,4697.8,4697.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773033595,0.0638,4697.9,4697.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773033799,0.23,4697.8,4697.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773034299,0.23,4697.8,4697.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773034704,0.23,4697.8,4697.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757773034905,0.23,4697.8,4697.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773035200,0.23,4697.8,4697.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773035404,0.23,4697.7,4697.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773036799,0.23,4697.7,4697.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773036998,0.23,4697.7,4697.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773037405,0.23,4697.8,4697.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773037801,0.23,4697.8,4697.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773038704,0.23,4697.8,4697.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773039008,1.8985,4698.1,4698.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757773039406,1.3018,4698.1,4698.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757773041309,1.0718,4698.1,4698.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757773041608,4.23,4698.1,4697.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773041916,4.23,4698.1,4696.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773041917,3.2078,4697.8,4696.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773042115,3.2078,4697.2,4697.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773042405,0.231,4697.1,4696.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773042611,3.2078,4697.2,4697.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773042914,3.4388,4697.2,4697.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773043808,0.231,4697.2,4697.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773044207,0.231,4697.2,4697.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773044701,3.2078,4697.1,4697.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773044905,7.70320333,4697.1,4696.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773045105,3.2078,4696.5,4695.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773045311,0.231,4696.4,4695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773045710,0.231,4696.4,4695.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773045910,0.231,4696.4,4696.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773046115,3.2078,4696.5,4696.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773046414,0.72699143,4696.4,4696.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773046711,0.49599143,4696.3,4696.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773046908,0.231,4696.4,4696.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773047109,0.49597682,4696.3,4696.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757773047303,0.49597682,4696.3,4695.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773047304,0.49598283,4696.2,4695.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773047511,0.231,4696.1,4696.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757773047709,0.231,4696.1,4696.0,0.71546444]
["bitfinex-derivatives","ETHF0:USTF0",1757773047916,0.231,4696.1,4696.0,0.31626444]
["bitfinex-derivatives","ETHF0:USTF0",1757773048508,0.231,4696.1,4696.0,0.71546444]
["bitfinex-derivatives","ETHF0:USTF0",1757773048909,0.7273273,4696.1,4696.0,0.71546444]
["bitfinex-derivatives","ETHF0:USTF0",1757773049207,0.231,4696.1,4696.0,0.71546444]
["bitfinex-derivatives","ETHF0:USTF0",1757773049402,0.2946,4696.1,4696.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757773050621,0.3582,4696.1,4696.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757773050807,0.85446234,4696.1,4696.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757773051115,4.89416234,4696.1,4695.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773051315,0.1272,4695.6,4695.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757773051507,0.0636,4695.6,4695.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757773051816,3.2078,4695.8,4695.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757773052016,0.72621015,4695.7,4695.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757773052213,0.23,4695.7,4695.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757773052415,3.2078,4695.8,4695.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757773052614,3.70396759,4695.8,4695.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757773052805,3.93396759,4695.8,4695.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757773053013,3.76756759,4695.8,4695.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757773053315,3.99756759,4695.8,4695.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757773053519,3.4378,4695.8,4695.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757773053821,3.565,4695.8,4695.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757773054118,3.6047,4695.8,4695.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757773054320,3.335,4695.8,4695.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757773054519,3.565,4695.8,4695.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757773054714,3.5014,4695.8,4695.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757773056017,3.2714,4695.8,4695.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757773056724,3.5014,4695.8,4695.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757773057117,3.565,4695.8,4695.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757773057517,3.335,4695.8,4695.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757773057718,3.565,4695.8,4695.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757773058922,3.565,4695.8,4694.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757773058923,0.1272,4694.9,4694.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757773059226,3.335,4694.7,4694.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757773059528,3.335,4694.7,4694.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757773060023,3.335,4694.7,4694.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757773060615,3.3747,4694.7,4694.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757773060815,0.1272,4694.2,4694.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757773061021,0.3572,4694.2,4694.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757773061325,3.6047,4694.2,4693.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757773061525,0.1272,4693.8,4693.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757773061825,0.3572,4693.8,4693.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757773062414,3.2078,4694.2,4693.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757773062723,3.2078,4694.2,4694.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773062724,0.229,4694.1,4694.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773062928,0.3562,4694.1,4694.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773064623,0.3562,4694.1,4693.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757773065024,3.2714,4693.6,4693.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757773065226,3.5004,4693.6,4693.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757773066427,3.4368,4693.6,4693.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773066824,3.5004,4693.6,4693.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773067526,3.564,4693.6,4693.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773069129,3.5004,4693.6,4693.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773069330,3.4368,4693.6,4693.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773071325,3.484,4693.6,4693.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773071526,3.5312,4693.6,4693.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773071925,3.484,4693.6,4693.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773072932,3.5312,4693.6,4693.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773073322,3.3022,4693.6,4693.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773073527,3.5302,4693.6,4693.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773073729,3.5302,4693.6,4693.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757773073925,3.5597,4693.6,4693.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757773074137,3.5302,4693.6,4693.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757773074330,3.5302,4693.6,4693.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757773074734,0.0944,4693.1,4693.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757773074937,3.3022,4693.1,4693.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757773075129,3.5302,4693.1,4693.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757773075836,0.228,4693.1,4693.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757773076240,3.3022,4693.6,4693.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757773076536,3.5597,4693.6,4693.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757773076737,3.5302,4693.6,4693.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757773077035,3.5597,4693.6,4693.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757773077233,3.5302,4693.6,4693.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757773077437,0.0804,4693.1,4693.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757773077636,3.5162,4693.1,4692.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757773077833,3.2078,4693.1,4693.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757773078029,3.4358,4693.1,4693.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757773078239,3.2078,4693.1,4693.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757773078442,0.228,4693.1,4693.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757773079041,3.2078,4693.8,4693.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757773079237,3.2078,4693.8,4693.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757773079435,4.02725473,4693.8,4693.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773081041,4.02725473,4693.8,4693.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757773081745,4.02625473,4693.8,4693.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757773081942,4.02625473,4693.8,4693.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773082543,4.02625473,4693.8,4693.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757773082930,4.02625473,4693.8,4693.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757773083130,4.02625473,4693.8,4693.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773085043,3.79925473,4693.8,4693.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773085242,4.02625473,4693.8,4693.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773085938,3.94585473,4693.8,4693.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757773086136,0.1055,4693.6,4693.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757773086337,0.81845473,4693.6,4693.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757773087245,0.81845473,4693.6,4693.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757773088246,0.81845473,4693.6,4693.5,1.00222625]
["bitfinex-derivatives","ETHF0:USTF0",1757773089042,0.59145473,4693.6,4693.5,1.00222625]
["bitfinex-derivatives","ETHF0:USTF0",1757773089342,0.81845473,4693.6,4693.5,1.26382625]
["bitfinex-derivatives","ETHF0:USTF0",1757773090945,0.84355473,4693.6,4693.5,0.16312625]
["bitfinex-derivatives","ETHF0:USTF0",1757773092048,0.84355473,4693.6,4693.5,0.45745349]
["bitfinex-derivatives","ETHF0:USTF0",1757773094646,0.84355473,4693.6,4691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773094647,5.05661473,4693.6,4692.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757773094853,3.2078,4692.7,4692.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773095051,3.94485473,4692.7,4692.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773097543,3.71885473,4692.7,4692.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773097748,3.94485473,4692.7,4692.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773098556,3.71885473,4692.7,4692.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773098856,3.94485473,4692.7,4692.6,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773099052,0.73705473,4692.7,4692.6,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773099557,0.226,4692.8,4692.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773099748,0.226,4692.8,4692.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757773099955,0.226,4692.8,4692.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773102558,0.8979,4692.9,4692.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773102756,1.1239,4692.9,4692.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773103362,0.8979,4692.9,4692.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773105157,0.7112,4694.0,4693.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757773106452,0.7112,4694.0,4693.9,1.08607867]
["bitfinex-derivatives","ETHF0:USTF0",1757773109262,0.7112,4694.0,4693.9,5.08607867]
["bitfinex-derivatives","ETHF0:USTF0",1757773114962,1.6907,4694.0,4693.9,5.12837867]
["bitfinex-derivatives","ETHF0:USTF0",1757773115166,1.8532,4694.0,4693.9,5.12837867]
["bitfinex-derivatives","ETHF0:USTF0",1757773115667,1.6907,4694.0,4693.9,5.12837867]
["bitfinex-derivatives","ETHF0:USTF0",1757773116456,1.8532,4694.0,4693.9,0.44127867]
["bitfinex-derivatives","ETHF0:USTF0",1757773117063,1.8532,4694.0,4693.9,0.15417867]
["bitfinex-derivatives","ETHF0:USTF0",1757773117369,1.142,4694.0,4693.9,0.15417867]
["bitfinex-derivatives","ETHF0:USTF0",1757773117763,0.4303,4693.9,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773118060,0.9787,4693.4,4693.3,1.12672572]
["bitfinex-derivatives","ETHF0:USTF0",1757773119566,0.9787,4693.4,4693.3,0.71992572]
["bitfinex-derivatives","ETHF0:USTF0",1757773120368,0.9787,4693.4,4693.3,1.12672572]
["bitfinex-derivatives","ETHF0:USTF0",1757773121776,0.692,4693.7,4693.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757773122079,0.692,4693.7,4693.6,1.12672572]
["bitfinex-derivatives","ETHF0:USTF0",1757773122471,0.1625,4695.5,4693.6,1.12672572]
["bitfinex-derivatives","ETHF0:USTF0",1757773122472,0.1625,4695.5,4693.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757773122678,0.6543,4694.8,4694.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757773122872,0.4303,4694.6,4694.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757773124079,0.7559,4694.2,4694.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757773124280,0.8281,4694.6,4694.1,1.12674629]
["bitfinex-derivatives","ETHF0:USTF0",1757773124473,0.8281,4694.6,4694.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757773124671,0.8281,4694.6,4694.5,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757773124873,0.8281,4694.6,4694.5,4.49082661]
["bitfinex-derivatives","ETHF0:USTF0",1757773125078,1.8068,4694.6,4694.5,0.15252661]
["bitfinex-derivatives","ETHF0:USTF0",1757773125277,0.7109,4694.5,4694.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757773125577,1.1412,4694.5,4694.4,0.4396627]
["bitfinex-derivatives","ETHF0:USTF0",1757773125778,1.1412,4694.5,4694.4,0.7199627]
["bitfinex-derivatives","ETHF0:USTF0",1757773125973,1.1412,4694.5,4694.4,1.1267627]
["bitfinex-derivatives","ETHF0:USTF0",1757773126576,0.692,4694.5,4694.4,1.1267627]
["bitfinex-derivatives","ETHF0:USTF0",1757773126774,0.224,4694.6,4694.4,0.7199627]
["bitfinex-derivatives","ETHF0:USTF0",1757773126975,1.327,4694.9,4694.5,1.2830627]
["bitfinex-derivatives","ETHF0:USTF0",1757773127170,0.692,4694.7,4694.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757773127381,0.692,4694.7,4694.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757773127575,0.9787,4694.7,4694.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757773128882,1.2027,4694.7,4694.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757773129084,0.9787,4694.7,4694.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757773129280,0.4857,4694.7,4694.6,1.12688096]
["bitfinex-derivatives","ETHF0:USTF0",1757773129682,0.8869,4694.7,4694.6,1.12688096]
["bitfinex-derivatives","ETHF0:USTF0",1757773130184,0.6629,4694.7,4694.6,1.12688096]
["bitfinex-derivatives","ETHF0:USTF0",1757773130681,0.224,4694.8,4694.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757773130881,0.224,4694.8,4694.7,1.11568096]
["bitfinex-derivatives","ETHF0:USTF0",1757773131086,0.8939,4694.8,4694.7,1.11568096]
["bitfinex-derivatives","ETHF0:USTF0",1757773131283,1.1799,4694.8,4694.7,0.68938096]
["bitfinex-derivatives","ETHF0:USTF0",1757773131474,1.1799,4694.8,4694.7,0.41928096]
["bitfinex-derivatives","ETHF0:USTF0",1757773132877,1.1799,4694.8,4694.7,0.15268096]
["bitfinex-derivatives","ETHF0:USTF0",1757773133779,1.1799,4694.8,4694.7,0.41928096]
["bitfinex-derivatives","ETHF0:USTF0",1757773135287,1.68721741,4694.8,4694.7,0.41928096]
["bitfinex-derivatives","ETHF0:USTF0",1757773135586,1.68721741,4694.8,4694.7,0.15268096]
["bitfinex-derivatives","ETHF0:USTF0",1757773136887,1.68721741,4694.8,4694.7,0.15398435]
["bitfinex-derivatives","ETHF0:USTF0",1757773137190,1.68721741,4694.8,4694.7,1.11698435]
["bitfinex-derivatives","ETHF0:USTF0",1757773138888,1.68721741,4694.8,4694.7,0.42058435]
["bitfinex-derivatives","ETHF0:USTF0",1757773139680,1.68721741,4694.8,4694.7,1.10498435]
["bitfinex-derivatives","ETHF0:USTF0",1757773139877,1.68721741,4694.8,4694.7,0.42058435]
["bitfinex-derivatives","ETHF0:USTF0",1757773140485,1.68721741,4694.8,4694.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757773140686,1.68721741,4694.8,4694.7,0.42055864]
["bitfinex-derivatives","ETHF0:USTF0",1757773142392,1.46321741,4694.8,4694.7,0.68685864]
["bitfinex-derivatives","ETHF0:USTF0",1757773142688,1.68721741,4694.8,4694.7,0.68685864]
["bitfinex-derivatives","ETHF0:USTF0",1757773143188,1.68721741,4694.8,4694.7,0.68685359]
["bitfinex-derivatives","ETHF0:USTF0",1757773143691,1.1799,4694.8,4694.7,0.68685359]
["bitfinex-derivatives","ETHF0:USTF0",1757773143889,1.1799,4694.8,4694.7,1.10495359]
["bitfinex-derivatives","ETHF0:USTF0",1757773145592,0.9559,4694.8,4694.7,1.10495359]
["bitfinex-derivatives","ETHF0:USTF0",1757773145787,1.1799,4694.8,4694.7,1.10495359]
["bitfinex-derivatives","ETHF0:USTF0",1757773146687,0.3896,4695.0,4694.7,0.68685359]
["bitfinex-derivatives","ETHF0:USTF0",1757773146895,1.56,4695.1,4695.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757773147082,2.1736,4695.1,4695.0,4.32165359]
["bitfinex-derivatives","ETHF0:USTF0",1757773147289,1.6362,4695.1,4695.0,4.32165359]
["bitfinex-derivatives","ETHF0:USTF0",1757773147783,0.9756,4695.1,4695.0,4.48425359]
["bitfinex-derivatives","ETHF0:USTF0",1757773148089,1.9197,4695.1,4695.0,4.32165359]
["bitfinex-derivatives","ETHF0:USTF0",1757773148689,1.6362,4695.1,4695.0,4.32165359]
["bitfinex-derivatives","ETHF0:USTF0",1757773149397,0.8846,4695.1,4695.0,4.32165359]
["bitfinex-derivatives","ETHF0:USTF0",1757773149596,1.1681,4695.1,4695.0,4.32165359]
["bitfinex-derivatives","ETHF0:USTF0",1757773150100,31.3536,4695.2,4695.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757773150396,31.3536,4695.2,4695.1,1.11385359]
["bitfinex-derivatives","ETHF0:USTF0",1757773150397,31.5776,4695.2,4695.1,1.11385359]
["bitfinex-derivatives","ETHF0:USTF0",1757773150594,31.8611,4695.2,4695.1,1.11385359]
["bitfinex-derivatives","ETHF0:USTF0",1757773150790,31.8611,4695.2,4695.1,0.69575359]
["bitfinex-derivatives","ETHF0:USTF0",1757773150994,31.8611,4695.2,4695.1,0.15395359]
["bitfinex-derivatives","ETHF0:USTF0",1757773151190,32.36868536,4695.2,4695.1,0.15395359]
["bitfinex-derivatives","ETHF0:USTF0",1757773152898,31.97908536,4695.2,4694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773153111,0.9441,4694.1,4694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773153312,1.1681,4694.1,4694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773155310,1.1681,4694.1,4694.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757773155605,1.1681,4694.1,4693.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757773155606,0.9441,4693.6,4693.5,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757773155805,0.9441,4693.0,4692.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757773156112,1.3295,4693.0,4692.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757773156601,1.3295,4693.0,4692.9,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757773156802,1.3295,4693.0,4692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773157408,1.3295,4693.0,4692.9,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757773158006,0.8846,4693.0,4692.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757773158206,0.8686,4693.0,4692.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757773158908,0.8666,4693.0,4692.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757773159514,0.6606,4693.0,4692.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757773159810,0.5545,4693.6,4693.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757773160010,1.1681,4693.6,4693.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757773160409,0.7785,4693.6,4693.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757773161011,0.495,4693.6,4693.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757773161701,0.6606,4694.4,4694.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757773161906,1.6825799,4694.4,4694.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757773162209,1.4585799,4694.4,4694.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757773162405,1.4585799,4694.4,4694.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757773162406,1.6825799,4694.4,4694.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757773162807,1.6825799,4694.4,4694.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757773163315,1.1681,4694.4,4694.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757773163614,1.68249324,4694.4,4694.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757773163814,1.45849324,4694.4,4694.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757773164114,1.68249324,4694.4,4694.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757773164516,1.1681,4694.4,4694.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757773165521,1.1681,4694.4,4694.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757773166225,0.21303,4694.3,4693.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757773166518,3.2078,4693.1,4693.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757773166721,3.4318,4693.1,4693.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757773167313,3.2078,4693.1,4693.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757773167516,3.4318,4693.1,4693.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757773168214,3.4318,4693.1,4693.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757773174219,0.224,4693.1,4693.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757773176226,3.2078,4693.6,4693.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757773176427,3.4318,4693.6,4693.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757773178031,3.4318,4693.6,4693.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757773178829,3.4318,4693.6,4693.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757773179427,3.2078,4693.6,4693.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757773179627,3.4318,4693.6,4693.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757773181130,0.224,4693.6,4693.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757773181632,3.2078,4694.1,4694.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757773181826,3.95293118,4694.1,4694.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757773182829,0.74513118,4694.1,4694.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757773184135,0.52113118,4694.1,4694.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757773184333,0.74513118,4694.1,4694.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757773184635,4.1163,4694.6,4694.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757773184834,4.64269029,4694.6,4694.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757773185033,4.86669029,4694.6,4694.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757773187937,4.86669029,4694.6,4694.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757773188532,4.86669029,4694.6,4694.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757773189336,4.64269029,4694.6,4694.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757773189541,4.86669029,4694.6,4694.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757773190437,1.43489029,4694.6,4694.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1757773190738,0.0639,4694.8,4694.5,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757773190945,0.0639,4694.8,4694.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757773191442,3.4855,4696.7,4696.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757773191631,4.23550786,4696.7,4696.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757773191834,3.73380786,4696.7,4696.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757773192035,0.224,4696.9,4696.6,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757773192228,0.224,4696.9,4696.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757773192229,0.2777,4696.8,4696.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757773192434,4.0141,4696.8,4696.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757773192839,3.2078,4696.8,4696.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757773193242,3.4318,4696.8,4696.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757773193745,3.2078,4696.8,4696.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757773194245,3.7095,4696.8,4696.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757773194441,3.2078,4696.8,4696.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757773194639,0.7056,4697.2,4697.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757773194834,0.9296,4697.2,4697.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757773195039,0.7056,4697.2,4697.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757773195348,0.9833,4697.2,4697.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757773195942,0.7056,4697.2,4697.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757773197945,0.7885,4697.6,4697.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757773198644,1.0125,4697.6,4697.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757773198845,0.224,4697.6,4697.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757773199551,0.224,4697.8,4697.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757773199744,0.5116,4697.8,4697.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773200241,0.5551,4697.9,4697.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757773200449,4.2464,4697.9,4697.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757773200753,4.2464,4697.9,4697.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757773201048,0.8146,4697.7,4697.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757773201344,0.8146,4697.7,4697.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757773201550,0.5551,4697.2,4697.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757773201846,0.8146,4696.7,4696.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757773202045,3.2078,4697.3,4697.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757773202244,3.2078,4697.3,4697.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757773202448,3.2078,4697.3,4697.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773202449,3.7194,4697.3,4697.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773202743,3.9869,4697.3,4697.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757773202939,3.9869,4697.3,4697.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757773202940,3.9869,4697.3,4697.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757773203146,0.8146,4697.1,4697.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757773203352,3.2078,4697.3,4697.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757773203646,0.3233,4698.0,4697.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773203647,0.7791,4697.4,4697.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773204650,0.5116,4697.4,4697.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773204840,3.2078,4697.8,4697.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757773205048,0.224,4697.7,4697.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773205543,0.7791,4697.7,4697.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757773206050,0.2876,4697.7,4697.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773206253,0.224,4697.7,4697.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773207155,3.4318,4697.8,4697.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757773207354,3.7194,4697.8,4697.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773207948,3.9869,4697.8,4697.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773208152,3.2078,4697.8,4697.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773208354,3.7184,4697.8,4697.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773209358,3.9859,4697.8,4697.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773209959,3.9859,4697.8,4697.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757773210256,4.2454,4697.8,4697.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757773210658,0.5106,4697.8,4697.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773212357,0.2868,4698.0,4697.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757773212554,0.2868,4698.0,4697.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773212754,0.7781,4698.0,4697.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757773212959,0.223,4697.9,4697.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757773213356,0.5106,4697.9,4697.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757773213551,1.0376,4697.9,4697.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757773213760,1.0376,4697.9,4697.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757773213761,0.8146,4697.6,4697.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757773214060,0.5551,4697.1,4696.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757773214255,0.5551,4697.1,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773214256,0.2876,4696.6,4696.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757773214960,0.223,4697.0,4696.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757773215162,0.3514,4696.8,4696.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757773215358,0.3514,4696.8,4696.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773216254,0.2868,4696.8,4696.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757773216862,1.1444,4696.9,4696.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1757773217161,1.1444,4696.9,4696.8,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1757773217354,0.223,4697.8,4696.8,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1757773217554,0.1673,4697.0,4696.9,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1757773217757,0.593,4697.0,4696.9,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1757773218756,0.4257,4696.9,4696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773218960,0.4257,4696.9,4696.8,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1757773219158,0.4257,4697.4,4696.8,4.21291]
["bitfinex-derivatives","ETHF0:USTF0",1757773219459,0.4257,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773219965,0.7133,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773220860,0.9808,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773221362,0.95214643,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773223366,1.23974643,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773224056,0.95214643,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773224270,0.4257,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773225565,0.5928,4697.5,4697.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773225770,0.4341,4697.4,4697.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773226475,0.4341,4697.4,4697.3,7.59079]
["bitfinex-derivatives","ETHF0:USTF0",1757773226875,0.23454712,4697.4,4697.3,7.59079]
["bitfinex-derivatives","ETHF0:USTF0",1757773227277,0.23454712,4697.4,4697.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773228479,0.23454712,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773229173,0.23454712,4697.4,4697.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773229674,0.23454712,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773229880,0.51724712,4697.4,4697.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773230777,0.81074712,4697.4,4697.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773230979,0.81074712,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773231279,0.81074712,4697.4,4697.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773235385,0.81074712,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773235979,0.23454712,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773236182,0.51464712,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773236783,0.80814712,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773238483,0.5736,4697.4,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773238682,0.9828,4696.9,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773238878,0.9828,4696.9,4696.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773239081,1.1483,4696.5,4696.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773239288,0.1655,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773239490,1.1483,4696.0,4695.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773242586,1.1483,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773247592,0.5747,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773249390,1.139,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773251101,0.5747,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773253610,0.865,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773254911,0.5747,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773255108,0.865,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773256111,1.1492,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773256711,0.5747,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773257302,0.5747,4696.0,4695.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773259404,0.1655,4696.5,4695.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773259604,0.1702,4696.0,4695.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1757773259812,0.1473,4696.0,4695.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773260414,0.1473,4696.0,4695.9,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773260921,0.1473,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773261109,0.1473,4696.0,4695.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773261506,0.1473,4696.0,4695.9,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773261912,0.5757,4696.0,4695.9,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773264722,0.1473,4696.0,4695.9,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773264918,0.5757,4696.0,4695.9,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773267731,0.5757,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773267929,1.1217,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773268129,1.1217,4696.0,4695.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773271326,5.1217,4696.0,4695.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773271522,5.1217,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773272929,0.1702,4695.5,4695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773273124,0.9744,4695.4,4695.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773275139,0.4284,4695.4,4695.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773275928,0.6993,4695.4,4695.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773276134,0.9744,4695.4,4695.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773278429,0.9744,4695.4,4695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773278624,0.9744,4695.4,4695.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773279427,0.9744,4695.4,4695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773281236,4.9744,4695.4,4695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773281440,0.9744,4694.2,4694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773281633,0.9744,4694.2,4694.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773282034,0.9744,4694.2,4694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773282239,0.1702,4694.0,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773282444,0.9744,4693.7,4693.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773282742,0.4284,4693.7,4693.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773283533,0.4284,4693.7,4692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773283534,0.1702,4693.0,4692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773283740,0.5986,4693.0,4692.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773283931,0.8695,4693.0,4692.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773284944,0.5986,4693.0,4692.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773286137,1.1446,4693.0,4692.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773286540,1.1446,4693.0,4692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773286744,1.1446,4693.0,4692.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773287842,0.8695,4693.0,4692.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773288045,0.5986,4693.0,4692.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773291142,1.1645,4693.0,4692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773293548,0.8874,4693.0,4692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773294747,1.1645,4693.0,4692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773295946,1.1645,4693.0,4692.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757773297547,0.1638,4692.5,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773297739,0.5777,4692.5,4692.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773300952,0.5777,4692.5,4692.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773307663,0.8665,4692.5,4692.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773308258,1.1436,4692.5,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773308454,1.1436,4692.5,4692.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773314064,0.8665,4692.5,4692.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773315165,1.1334,4692.5,4692.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773318768,0.5777,4692.5,4692.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773319067,0.8498,4692.5,4692.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773319474,1.127,4692.5,4692.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773320869,1.127,4692.5,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773321066,1.127,4692.5,4692.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757773327068,1.127,4692.5,4692.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757773330566,0.0639,4692.7,4692.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1757773330778,3.2078,4694.3,4692.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773330971,0.5493,4693.6,4693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773331167,0.5493,4693.6,4693.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773332076,0.213,4693.8,4693.2,1.90842289]
["bitfinex-derivatives","ETHF0:USTF0",1757773332077,0.5493,4693.3,4693.2,1.90842289]
["bitfinex-derivatives","ETHF0:USTF0",1757773332277,0.5493,4693.3,4693.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773332779,0.9533,4693.3,4693.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773341174,0.6761,4693.3,4693.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773341383,0.404,4693.3,4693.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773341884,0.6761,4693.3,4693.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773343488,0.9533,4693.3,4693.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773344290,0.6761,4693.3,4693.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773344490,0.404,4693.3,4693.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773344887,0.404,4693.3,4693.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773345594,0.404,4693.3,4693.2,6.13042289]
["bitfinex-derivatives","ETHF0:USTF0",1757773347996,0.2059,4693.4,4693.2,6.13042289]
["bitfinex-derivatives","ETHF0:USTF0",1757773348190,0.9386827,4693.9,4693.3,4.21305999]
["bitfinex-derivatives","ETHF0:USTF0",1757773348391,0.9386827,4693.9,4693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773348585,0.9386827,4693.9,4693.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773348892,0.173,4695.5,4693.8,9.72144289]
["bitfinex-derivatives","ETHF0:USTF0",1757773348893,0.3832,4694.0,4693.8,9.72144289]
["bitfinex-derivatives","ETHF0:USTF0",1757773349198,0.213,4694.0,4693.9,1.90842289]
["bitfinex-derivatives","ETHF0:USTF0",1757773349594,0.213,4694.0,4693.8,5.72144289]
["bitfinex-derivatives","ETHF0:USTF0",1757773349795,0.173,4695.5,4693.9,1.90842289]
["bitfinex-derivatives","ETHF0:USTF0",1757773349991,0.5672,4694.5,4694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773350297,0.5672,4694.5,4694.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773351498,0.4048,4694.9,4694.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1757773351694,0.4048,4694.9,4694.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773351695,0.4048,4694.9,4694.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773352099,1.067,4695.1,4694.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773352398,0.5672,4695.0,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773352596,0.5672,4695.0,4694.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773352796,1.1259,4695.0,4694.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773355602,0.5672,4695.0,4694.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773355995,1.472,4695.4,4695.0,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1757773356201,0.4048,4695.3,4695.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773356500,0.4048,4695.3,4695.1,4.60511]
["bitfinex-derivatives","ETHF0:USTF0",1757773356700,1.472,4695.4,4695.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1757773356900,1.472,4695.4,4695.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773357503,0.4048,4695.4,4695.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773358302,0.6954,4695.4,4695.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773359401,0.5778,4695.0,4694.9,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1757773359598,0.5778,4695.0,4694.9,3.81293]
["bitfinex-derivatives","ETHF0:USTF0",1757773362200,0.5778,4695.0,4694.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773364009,0.8684,4695.0,4694.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773364204,1.1365,4695.0,4694.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773364399,0.5778,4695.0,4694.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773364903,0.173,4695.0,4694.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773365102,0.4048,4695.4,4695.0,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1757773365312,0.4048,4695.4,4695.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773365512,0.2906,4695.4,4695.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773365713,0.6954,4695.4,4695.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773366213,0.2906,4695.4,4695.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773366406,0.4048,4695.4,4695.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773366607,0.2906,4695.4,4695.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773366909,0.4636,4695.5,4695.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773367213,0.4636,4695.5,4695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773367409,0.4636,4695.5,4695.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773367609,0.8684,4695.5,4695.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773369808,0.173,4695.5,4695.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773370114,0.9218,4695.8,4695.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773370115,0.9218,4695.8,4695.4,38.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757773370314,0.86509977,4695.8,4695.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1757773370521,0.86509977,4695.8,4695.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773370813,0.4158,4695.9,4695.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1757773371013,0.4158,4695.9,4695.8,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1757773371213,0.583,4695.5,4695.4,34.2599]
["bitfinex-derivatives","ETHF0:USTF0",1757773371414,0.583,4695.5,4695.4,34.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757773372013,0.173,4696.0,4695.4,34.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757773372310,0.5888,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773372503,0.5888,4696.0,4695.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773372908,0.8695,4696.0,4695.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773377307,1.1325,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773377508,1.1325,4696.0,4695.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773378107,1.1325,4696.0,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773378309,1.1325,4696.0,4695.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773379008,1.1325,4696.0,4695.9,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757773379606,5.1325,4696.0,4695.9,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757773379810,5.1325,4696.0,4695.9,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757773380111,5.1325,4696.0,4695.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757773380112,7.96445001,4696.0,4695.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757773380306,3.2078,4695.1,4695.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757773380510,0.7597,4696.4,4695.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757773380814,3.2078,4695.7,4695.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757773383406,3.2078,4695.7,4695.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757773383610,4.0,4695.6,4695.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757773383815,3.2078,4695.7,4695.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757773388708,3.2078,4695.7,4695.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757773389506,3.2078,4695.7,4695.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757773389712,3.2078,4695.7,4695.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757773389914,0.0638,4696.2,4696.1,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1757773390121,0.0638,4696.2,4696.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757773390318,3.4298,4696.3,4696.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757773391020,3.2078,4696.3,4696.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757773391819,3.2078,4696.3,4696.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757773392320,3.2078,4696.3,4696.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757773396318,0.9821,4696.6,4696.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757773396715,3.2078,4696.9,4696.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757773396916,0.222,4696.8,4696.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757773401918,4.222,4696.8,4696.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757773402228,4.222,4696.8,4696.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757773402412,4.222,4696.8,4696.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757773402615,4.222,4696.8,4696.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757773402815,4.222,4696.8,4696.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757773403015,0.222,4696.8,4696.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757773403223,0.222,4696.8,4696.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757773403412,3.2078,4696.9,4696.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757773403617,3.4298,4696.9,4696.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757773405429,3.4298,4696.9,4696.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757773405822,3.2078,4696.9,4696.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757773406018,3.4298,4696.9,4696.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757773408035,3.4298,4696.9,4696.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757773408333,3.4288,4696.9,4696.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757773408718,3.4288,4696.9,4696.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757773418634,3.4288,4696.9,4696.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757773419629,3.2078,4696.9,4696.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757773419836,3.2078,4696.9,4696.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757773420034,3.4288,4696.9,4696.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757773421336,3.95077618,4696.9,4696.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757773421536,3.4288,4696.9,4696.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757773421732,3.2078,4696.9,4696.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757773433847,0.0638,4697.1,4697.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757773434347,0.221,4697.7,4697.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757773436350,3.2078,4697.9,4697.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757773436550,3.4288,4697.9,4697.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757773438347,7.4288,4697.9,4697.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757773438652,0.73558599,4697.8,4697.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757773438951,0.74371835,4697.7,4697.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757773439248,0.74371835,4697.7,4697.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757773439249,0.221,4697.7,4697.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757773439449,0.221,4697.7,4697.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757773439753,0.74370537,4697.7,4697.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757773440649,0.52270537,4697.7,4697.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757773440842,0.221,4697.7,4697.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757773441045,3.2078,4697.9,4697.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757773441248,0.221,4697.8,4697.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757773442954,3.2078,4697.9,4697.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757773443154,3.4288,4697.9,4697.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757773443551,3.4288,4697.9,4697.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757773443849,3.4288,4697.9,4697.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757773445148,3.95133837,4697.9,4697.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757773445349,3.4288,4697.9,4697.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757773447364,3.4288,4697.9,4697.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757773447365,0.52258726,4697.8,4697.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757773447568,0.221,4697.7,4697.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757773449377,0.221,4697.7,4697.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757773449669,0.74360888,4697.7,4697.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757773451374,0.74360888,4697.7,4697.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757773453471,0.74360888,4697.7,4697.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757773459371,0.52260888,4697.7,4697.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757773459676,0.74360888,4697.7,4697.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757773461876,0.52260888,4697.7,4697.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757773462077,0.74360888,4697.7,4697.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757773470484,0.52260888,4697.7,4697.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757773470684,0.74360888,4697.7,4697.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757773472081,0.221,4697.7,4697.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757773473987,0.221,4697.7,4697.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757773476189,3.2716,4697.9,4697.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757773476389,3.2716,4697.9,4697.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757773476589,0.221,4697.8,4697.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773477582,3.2716,4697.9,4697.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757773477791,3.4916,4697.9,4697.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773477991,3.4278,4697.9,4697.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773478987,3.2078,4697.9,4697.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773479186,3.2078,4698.7,4698.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773479382,3.4278,4698.7,4698.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773479581,4.0821,4698.7,4698.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773479986,4.3657,4698.7,4698.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773482793,3.4278,4698.7,4698.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773482988,3.2078,4698.7,4698.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773483294,0.4538,4698.9,4698.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773483792,1.0443,4698.9,4698.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773483990,1.3279,4698.9,4698.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773484793,1.3279,4698.9,4698.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757773485294,1.3279,4698.9,4698.8,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757773487696,1.3279,4698.9,4698.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773491095,0.7818,4698.9,4698.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773491600,0.5618,4698.9,4698.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773491996,0.8265,4698.9,4698.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757773493704,0.9409,4698.3,4698.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757773493998,4.1487,4698.3,4698.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757773495904,4.1487,4698.3,4697.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757773496198,0.9409,4697.7,4697.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757773496404,0.9409,4697.7,4697.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757773498804,0.9409,4697.7,4697.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757773501605,1.1609,4697.7,4697.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757773501806,1.1609,4697.7,4697.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757773502005,0.5427,4697.2,4697.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757773502201,0.935,4697.2,4697.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757773502599,0.935,4697.2,4697.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773503500,0.935,4697.2,4697.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757773503701,0.935,4697.2,4696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773503909,0.5427,4697.2,4697.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757773504107,3.7505,4697.9,4697.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757773504296,3.7505,4697.9,4697.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773504502,4.1428,4697.9,4697.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773505004,4.1428,4697.9,4697.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757773506203,0.3923,4698.4,4697.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773506398,0.52244123,4698.3,4697.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757773506598,3.2078,4698.5,4698.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757773506903,0.6573,4698.4,4698.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773507404,0.935,4698.4,4698.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773507903,0.1689,4698.0,4697.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757773508107,4.3117,4698.0,4697.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773508605,1.1039,4698.0,4697.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773508807,0.935,4698.0,4697.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773510108,1.1039,4698.0,4697.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773510710,0.935,4698.0,4697.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773511108,1.1039,4698.0,4697.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773512114,1.1039,4698.0,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773512115,0.7116,4698.0,4697.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757773512306,0.935,4697.5,4697.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773512910,0.6573,4697.5,4697.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773514910,0.0638,4698.2,4697.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773515112,0.7211,4698.2,4698.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773515413,0.6573,4698.2,4698.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773515912,0.935,4698.2,4698.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773517016,0.6573,4698.2,4698.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773517210,0.3923,4698.4,4698.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757773517415,0.3923,4698.4,4698.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757773517615,0.3923,4698.4,4698.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773517815,0.6573,4698.4,4698.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773518715,3.2078,4698.5,4698.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757773518918,3.8651,4698.5,4698.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773519506,4.3117,4698.5,4697.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757773519712,4.3117,4698.5,4698.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757773519912,4.3117,4698.5,4698.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773520611,4.3117,4698.5,4697.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757773520917,4.3117,4698.5,4698.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757773521317,4.3117,4698.5,4698.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773521706,4.1428,4698.5,4698.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773521909,0.6573,4698.5,4698.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773522420,0.935,4698.5,4698.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773525720,1.1039,4698.5,4698.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757773526623,1.1039,4698.5,4698.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757773526822,1.1039,4698.5,4698.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757773527419,1.1039,4698.5,4698.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757773528123,1.1039,4698.5,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773528124,1.104,4698.5,4698.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757773529325,1.104,4698.5,4698.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757773529623,1.104,4698.5,4698.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757773530127,0.9351,4698.5,4698.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757773530820,1.0945,4698.5,4698.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757773533328,0.0638,4698.6,4698.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757773533626,0.0638,4698.6,4698.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757773533627,0.908,4698.6,4698.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757773533826,0.908,4698.6,4698.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757773534323,0.908,4698.3,4698.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757773534523,0.908,4698.3,4698.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757773535122,0.908,4698.3,4698.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757773539626,0.908,4698.3,4698.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757773539825,0.908,4698.3,4698.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757773541433,0.6465,4698.3,4698.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757773541729,3.8543,4698.7,4698.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757773541935,4.1158,4698.7,4698.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757773542430,4.1158,4698.7,4698.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757773543531,4.1158,4698.7,4698.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757773544030,4.85869404,4698.7,4698.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757773545534,4.85869404,4698.7,4698.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757773545831,4.63869404,4698.7,4698.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757773546038,0.2541,4698.0,4697.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757773546335,0.6465,4698.0,4697.9,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1757773546534,0.6465,4698.0,4697.9,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1757773546840,0.2338,4698.9,4698.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757773547041,1.4315336,4698.8,4698.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757773547435,0.675,4698.5,4698.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757773547739,4.2752,4698.5,4698.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757773548039,4.2752,4698.5,4698.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757773548430,3.8828,4698.5,4698.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757773548630,0.908,4698.4,4698.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757773549035,0.2338,4698.9,4698.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757773549227,0.7494,4698.9,4698.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757773549430,1.2728314,4698.9,4698.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757773549633,1.2090314,4698.9,4698.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757773549832,1.6014314,4698.9,4698.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757773550032,1.6014314,4698.9,4698.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757773550338,1.6014314,4698.9,4698.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757773551233,1.6014314,4698.9,4698.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757773551434,4.8092314,4698.9,4698.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757773551636,0.9391,4698.6,4698.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757773557850,0.9089,4698.2,4698.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757773558149,0.9089,4698.2,4698.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757773558444,0.9089,4698.2,4698.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773558642,0.2479,4697.5,4697.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757773558837,0.6473,4697.5,4697.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773559644,0.5095,4697.1,4697.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773559848,0.9089,4697.1,4697.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773560046,0.9089,4697.1,4697.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757773560640,0.9089,4697.1,4697.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773563344,0.6252,4697.5,4697.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757773563551,0.6678,4697.5,4697.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773564051,1.0672,4697.5,4697.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773564444,1.0672,4697.5,4697.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757773564643,0.6473,4697.5,4697.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773564844,3.6072,4697.8,4697.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757773565045,3.6072,4697.8,4697.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773565046,0.3994,4697.8,4697.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773565244,0.6473,4697.8,4697.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773566452,0.3994,4698.4,4697.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757773566657,0.9089,4698.4,4698.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757773571149,0.6473,4697.6,4697.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773571457,0.6473,4697.9,4697.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757773571649,0.6473,4697.9,4697.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773572045,0.9089,4697.9,4697.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773572650,0.9089,4697.9,4697.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757773573056,0.9089,4697.9,4697.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757773575062,0.9089,4697.9,4697.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773577560,0.9089,4697.9,4697.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757773579559,0.9089,4697.9,4697.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773580458,0.3994,4698.0,4697.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757773580655,0.9089,4698.0,4697.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773580856,1.0672,4698.0,4697.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773581055,0.0638,4698.1,4698.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757773581261,0.0638,4698.1,4698.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757773581456,0.1583,4698.5,4698.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757773581765,0.6473,4698.4,4698.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757773581956,0.9089,4698.4,4698.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757773582564,0.9089,4698.4,4698.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757773582759,0.5095,4698.4,4698.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757773583060,0.9089,4698.2,4698.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757773583664,1.1179,4698.2,4698.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757773586066,1.1179,4698.2,4698.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757773587361,1.1179,4698.2,4698.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757773588370,1.1179,4698.2,4698.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757773588671,0.8563,4698.2,4698.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757773589666,0.209,4698.2,4698.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757773595372,0.209,4698.2,4698.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757773595373,0.8487,4698.2,4698.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757773595873,0.8487,4698.2,4698.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757773599266,1.1097,4698.2,4698.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757773599466,1.1097,4698.2,4698.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757773599667,1.1097,4698.2,4698.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757773599866,1.1097,4698.2,4698.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757773600776,1.1097,4698.2,4698.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757773600979,1.1097,4698.2,4698.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757773601368,0.379,4698.1,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773601570,0.9007,4698.1,4698.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757773601868,0.9007,4698.1,4698.0,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757773603573,0.25650001,4698.3,4698.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757773603777,0.25650001,4698.3,4698.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757773604077,0.46550001,4698.3,4698.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757773604574,0.209,4698.3,4698.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757773607475,1e-08,4698.4,4698.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757773607669,1e-08,4698.4,4698.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757773607868,1.1283,4698.8,4698.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757773608075,0.17,4698.9,4698.7,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757773608275,0.17,4698.9,4698.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757773608880,0.8097,4698.9,4698.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757773609377,0.4307,4698.9,4698.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757773609578,0.8097,4698.9,4698.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757773609778,0.17,4698.9,4698.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757773610882,0.5648,4698.9,4698.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757773611283,0.833,4698.9,4698.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757773611584,0.17,4698.9,4698.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757773614181,3.3702,4701.0,4699.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757773614483,0.2682,4700.7,4700.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757773614778,0.5319,4700.7,4700.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1757773614983,0.2682,4700.7,4700.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1757773615383,3.3644,4701.5,4700.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757773615585,0.2682,4701.0,4700.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757773615883,0.2682,4701.0,4700.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1757773616881,0.663,4701.3,4701.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757773617086,0.663,4701.3,4701.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1757773617087,0.9267,4701.3,4701.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1757773618587,0.5319,4701.3,4701.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1757773619090,0.9385,4701.3,4701.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1757773619386,0.5319,4701.3,4701.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1757773620179,3.2078,4701.5,4701.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1757773620386,0.2572,4701.4,4701.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757773620785,0.2572,4701.4,4701.3,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757773620985,0.9167,4701.4,4701.3,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757773621387,1.3331,4701.8,4701.3,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757773621591,2.855,4701.8,4701.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757773622786,1.9285,4701.8,4701.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757773623993,1.9285,4701.8,4701.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757773624182,1.9285,4701.8,4701.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757773624586,0.9167,4701.8,4701.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757773625590,0.5101,4701.8,4701.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757773625786,0.5101,4701.8,4701.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757773625787,0.9167,4701.1,4701.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757773625988,0.9167,4701.1,4701.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757773626380,0.9167,4701.1,4701.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757773626585,0.9167,4701.1,4701.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757773626787,0.9167,4701.1,4701.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757773627888,0.4066,4701.0,4700.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757773628189,0.9167,4701.0,4700.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757773628592,0.9167,4701.0,4700.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757773628794,0.9167,4701.0,4700.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757773629090,0.9167,4700.8,4700.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757773629289,0.4066,4700.7,4700.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757773629595,0.9167,4700.6,4700.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757773629988,0.9167,4700.6,4700.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757773630190,0.4066,4700.5,4700.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757773630394,0.9167,4700.5,4700.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757773630693,0.9167,4700.5,4700.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757773632194,0.5101,4700.5,4700.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757773632391,0.6638,4700.8,4700.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757773632591,0.9167,4700.8,4700.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757773632999,0.5101,4700.8,4700.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757773634095,0.9167,4700.8,4700.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757773634296,0.9167,4700.8,4700.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757773634496,0.9167,4700.8,4700.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757773634699,0.9167,4700.8,4700.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757773634996,0.9167,4700.8,4700.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757773635188,0.08,4701.0,4700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773635189,0.4066,4700.1,4700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773635390,0.9167,4700.1,4699.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757773635585,0.9167,4699.4,4699.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757773635793,0.9167,4699.4,4699.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757773636597,0.9167,4699.4,4699.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757773636899,0.5101,4699.4,4699.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757773638793,0.2572,4699.4,4699.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757773638998,3.8324,4700.1,4699.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757773639199,3.8324,4700.1,4699.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757773639396,0.2572,4699.6,4699.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757773639898,0.2572,4699.6,4699.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757773644802,0.5101,4699.6,4699.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757773645001,0.2572,4699.6,4699.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757773645399,0.6638,4699.9,4699.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757773645598,0.9167,4699.9,4699.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757773646509,0.9167,4699.9,4699.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757773646698,0.9167,4699.9,4699.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757773647000,0.5101,4699.5,4699.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757773647201,0.9167,4699.5,4699.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757773647404,0.9167,4699.5,4699.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757773647703,0.9167,4699.5,4699.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757773647903,0.9167,4699.5,4699.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757773648506,0.4025,4698.9,4698.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757773648704,0.9344,4698.7,4698.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757773649304,0.9344,4698.7,4698.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773649501,3.2078,4700.0,4698.6,5.35083]
["bitfinex-derivatives","ETHF0:USTF0",1757773649700,3.7397,4700.0,4699.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773649907,4.1422,4700.0,4699.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757773650712,4.1422,4700.0,4699.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757773650713,4.1422,4700.0,4699.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757773650909,0.4025,4699.9,4699.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757773651206,0.9344,4699.8,4699.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757773651402,0.9344,4699.8,4699.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757773651602,0.9344,4699.7,4699.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773651803,0.5319,4699.7,4699.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773653310,0.9344,4699.7,4699.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773654212,0.4025,4699.6,4699.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757773654413,0.9344,4699.6,4699.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757773655210,1.0727,4699.9,4699.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757773655410,1.3398,4699.9,4699.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773655615,0.2671,4699.9,4699.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773656908,0.5319,4699.9,4699.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773657105,0.9344,4699.9,4699.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773657408,0.4025,4699.8,4699.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757773657618,3.2078,4700.0,4699.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757773657811,0.4851,4700.0,4699.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757773658014,0.7499,4700.0,4699.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757773658212,1.1524,4700.0,4699.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773659217,0.5319,4700.0,4699.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773659421,0.9999,4700.1,4699.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773659616,0.9999,4700.1,4700.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757773660013,0.4851,4700.2,4700.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773660613,0.7499,4700.2,4700.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773660916,1.1524,4700.2,4700.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773661114,1.1524,4700.2,4699.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757773661316,1.1524,4700.2,4699.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757773662011,0.5319,4699.7,4699.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773667525,0.2671,4699.7,4699.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773667713,4.3168,4699.9,4699.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757773667919,4.3168,4699.9,4699.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757773668218,4.3168,4699.9,4699.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773669325,1.3761,4699.9,4699.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773671420,1.9993,4699.9,4699.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757773672118,0.0638,4700.4,4700.3,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757773672317,0.5301,4701.0,4700.4,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757773672520,0.7888,4701.0,4700.9,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757773672720,1.0309,4701.0,4700.9,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757773675529,0.5008,4700.8,4700.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757773675728,0.8819,4700.8,4700.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757773676529,0.8819,4700.8,4700.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757773677325,0.6398,4700.8,4700.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757773678425,0.149,4701.0,4700.7,3.78373]
["bitfinex-derivatives","ETHF0:USTF0",1757773678626,0.149,4701.0,4700.9,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773679023,0.9969,4701.4,4700.9,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773679231,0.3713,4701.3,4701.2,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773679431,0.6232,4701.3,4701.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757773680033,0.3713,4701.3,4701.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757773680235,0.3713,4701.3,4701.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757773680433,0.6232,4701.3,4701.2,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773681134,0.3713,4701.3,4701.2,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773681935,0.3713,4701.3,4701.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757773682131,0.3713,4701.3,4701.2,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773682643,0.6232,4701.3,4701.2,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773683044,0.8924,4701.3,4701.2,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773683744,0.8924,4701.3,4701.2,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757773683945,0.8924,4701.3,4701.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757773684141,0.7707,4701.0,4700.9,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773684338,1.0399,4701.0,4700.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757773684539,0.5188,4701.0,4700.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757773684738,0.5188,4701.0,4700.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757773684939,0.3713,4701.0,4700.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757773685640,0.3713,4701.4,4701.0,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1757773685839,0.3713,4701.4,4701.3,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757773686033,0.3713,4701.4,4701.3,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773686237,0.6232,4701.4,4701.3,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773687950,0.3713,4701.4,4701.3,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773688937,0.6232,4701.4,4701.3,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773689745,0.6232,4701.4,4701.3,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757773689945,0.6232,4701.4,4701.3,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773691247,1.3644,4701.4,4701.3,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773692852,1.6336,4701.4,4701.3,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757773693049,1.6336,4701.4,4701.3,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757773693748,1.6336,4701.4,4701.3,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773694954,1.1125,4701.4,4701.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757773695148,1.3644,4701.4,4701.3,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773697956,1.3644,4701.4,4701.3,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757773698253,1.6336,4701.4,4701.3,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773698644,1.6336,4701.4,4701.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757773698851,1.6336,4701.4,4701.3,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773700150,0.6232,4700.4,4700.3,5.24102289]
["bitfinex-derivatives","ETHF0:USTF0",1757773700456,0.8924,4700.4,4700.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757773701757,0.8924,4700.4,4700.3,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773701949,0.6232,4700.4,4700.3,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773702152,0.3713,4700.4,4700.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757773703259,0.1475,4701.0,4700.8,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757773703550,0.1475,4701.0,4700.9,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773703551,0.3994,4701.0,4700.9,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773703755,0.6686,4701.0,4700.9,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773704058,1.0399,4701.0,4700.9,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773705159,1.0399,4701.0,4700.9,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757773705456,1.0399,4701.0,4700.9,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773706848,1.0399,4701.0,4700.9,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757773707057,1.0399,4701.0,4700.9,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757773707758,0.5188,4701.0,4700.9,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757773707963,0.3839,4701.3,4701.2,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757773708259,0.3839,4701.3,4701.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757773709260,0.3839,4701.3,4701.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757773709668,0.3839,4701.3,4701.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757773710565,0.3839,4701.3,4701.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757773711255,0.7412,4701.4,4701.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757773711461,0.3839,4701.3,4701.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757773711661,0.3839,4701.3,4701.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1757773711662,0.6491,4701.3,4701.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1757773711867,0.8937,4701.3,4701.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757773715965,0.8937,4701.3,4701.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1757773716162,0.8937,4701.3,4701.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757773717671,0.3839,4701.3,4701.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757773717873,0.3839,4701.3,4701.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757773718066,0.6491,4701.3,4701.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757773718367,0.8937,4701.3,4701.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757773718971,0.5098,4701.3,4700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773719172,1.0481,4701.0,4700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773719368,1.0481,4701.0,4700.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757773719867,1.0481,4701.0,4700.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757773720574,1.0481,4701.0,4700.9,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757773720773,1.0481,4701.0,4700.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757773721468,1.0481,4701.0,4700.9,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757773721774,1.0481,4701.0,4700.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757773722668,1.0481,4701.0,4700.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757773724076,0.5383,4701.0,4700.9,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757773725368,0.08570416,4701.3,4701.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1757773725573,1.59741689,4701.4,4701.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757773725768,0.0638,4701.8,4701.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757773725971,0.5736,4701.8,4701.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757773726270,0.5098,4701.8,4701.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757773727570,0.8937,4701.8,4701.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757773728773,0.8937,4701.8,4701.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757773728980,0.8937,4701.8,4701.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757773729372,0.8937,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773729777,0.8937,4701.8,4701.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757773730579,0.8937,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773730772,0.8937,4701.8,4701.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757773731874,0.1443,4701.5,4701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773732074,0.896,4701.3,4701.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757773732381,0.896,4701.3,4701.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757773732576,0.896,4701.3,4701.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757773732577,0.641,4701.3,4701.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757773732779,0.896,4701.3,4701.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757773733278,0.896,4701.3,4701.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757773733475,0.896,4701.3,4701.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757773733671,0.896,4701.3,4701.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757773734181,0.896,4701.3,4701.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757773734381,0.896,4701.3,4701.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757773734683,0.896,4701.3,4701.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757773735677,0.896,4701.3,4701.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757773735872,0.896,4701.3,4701.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757773736470,0.5074,4701.3,4701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773736683,0.896,4701.2,4701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773736982,0.3886,4703.4,4702.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757773737180,0.3886,4703.4,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773737682,0.3886,4703.4,4703.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773737879,0.4108,4703.9,4703.3,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773738082,0.4108,4703.9,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773738278,0.1443,4705.0,4703.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773738589,3.3593,4705.5,4703.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757773738590,0.8679,4704.9,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773738779,0.1515,4706.0,4704.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1757773738981,0.1515,4706.5,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773739281,0.1515,4708.0,4704.4,30.629]
["bitfinex-derivatives","ETHF0:USTF0",1757773739282,0.1515,4708.0,4706.3,5.11904716]
["bitfinex-derivatives","ETHF0:USTF0",1757773739474,0.1515,4707.5,4706.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1757773739674,0.1515,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773739981,0.1515,4708.5,4707.4,3.5664367]
["bitfinex-derivatives","ETHF0:USTF0",1757773740184,0.6822,4708.4,4708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773740387,0.4108,4708.4,4708.3,0.1356367]
["bitfinex-derivatives","ETHF0:USTF0",1757773740687,0.5623,4708.5,4708.3,0.1356367]
["bitfinex-derivatives","ETHF0:USTF0",1757773740880,0.1515,4710.5,4708.4,35.1950267]
["bitfinex-derivatives","ETHF0:USTF0",1757773741084,0.1515,4710.5,4709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773741284,0.4108,4709.9,4709.6,0.1356367]
["bitfinex-derivatives","ETHF0:USTF0",1757773741474,0.4108,4709.9,4709.7,0.1356367]
["bitfinex-derivatives","ETHF0:USTF0",1757773741679,0.4108,4709.4,4709.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757773741994,0.4108,4709.4,4709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773742290,0.4108,4709.4,4709.3,3.34270248]
["bitfinex-derivatives","ETHF0:USTF0",1757773742582,0.1515,4708.5,4708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773742781,0.4108,4708.4,4708.2,0.36155444]
["bitfinex-derivatives","ETHF0:USTF0",1757773742983,0.4108,4708.4,4708.3,0.13455444]
["bitfinex-derivatives","ETHF0:USTF0",1757773743289,0.1515,4708.5,4708.3,4.34694444]
["bitfinex-derivatives","ETHF0:USTF0",1757773743586,0.1515,4708.5,4708.4,0.57394444]
["bitfinex-derivatives","ETHF0:USTF0",1757773743785,0.1515,4708.5,4708.4,0.36155444]
["bitfinex-derivatives","ETHF0:USTF0",1757773743988,0.5623,4709.0,4708.4,0.36155444]
["bitfinex-derivatives","ETHF0:USTF0",1757773744178,0.5623,4709.0,4708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773744384,0.1515,4709.5,4708.9,3.57035444]
["bitfinex-derivatives","ETHF0:USTF0",1757773744590,0.5623,4709.5,4709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773744887,0.0203,4710.2,4709.4,3.57135444]
["bitfinex-derivatives","ETHF0:USTF0",1757773745086,0.0203,4710.2,4706.9,40.17022]
["bitfinex-derivatives","ETHF0:USTF0",1757773745087,0.0203,4710.2,4710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773745284,0.1515,4709.5,4708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773745477,0.1515,4710.0,4709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773745690,0.1515,4710.0,4709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773745985,0.1515,4711.0,4709.9,3.57155881]
["bitfinex-derivatives","ETHF0:USTF0",1757773746186,0.1515,4711.0,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773746487,0.1515,4711.5,4710.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757773747085,0.1515,4710.5,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773747291,0.4108,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773747488,0.4108,4709.9,4709.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757773747683,0.1515,4709.5,4709.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757773747877,0.1515,4709.0,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773748294,0.4108,4708.8,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773748594,4.0,4708.9,4707.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757773748595,0.4108,4707.9,4707.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757773750988,0.1345,4708.3,4707.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757773752285,0.5453,4708.3,4707.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757773752485,0.4108,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773752685,0.4108,4707.4,4707.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757773753088,0.1515,4707.5,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773753491,0.4108,4707.4,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773753887,0.1515,4707.5,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773754490,0.4108,4707.4,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773754791,0.1515,4707.5,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773755386,0.1515,4707.0,4706.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757773756095,0.4108,4706.9,4706.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757773756790,0.1515,4707.0,4706.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757773756987,0.4108,4706.9,4706.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757773758290,0.1515,4707.0,4706.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757773758593,0.5623,4708.0,4706.8,4.12815503]
["bitfinex-derivatives","ETHF0:USTF0",1757773758797,0.1515,4708.0,4707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773758987,0.4312,4707.9,4707.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757773759589,0.4312,4707.9,4707.8,0.36120458]
["bitfinex-derivatives","ETHF0:USTF0",1757773760703,0.1515,4707.5,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773760991,0.4108,4707.4,4707.3,0.12831516]
["bitfinex-derivatives","ETHF0:USTF0",1757773762799,4.4108,4707.4,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773763093,0.4108,4706.9,4706.6,0.1354723]
["bitfinex-derivatives","ETHF0:USTF0",1757773763299,0.4108,4706.9,4706.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757773763300,0.4108,4706.9,4706.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757773763795,0.1515,4706.5,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773764096,0.4108,4706.4,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773764292,0.1515,4706.5,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773764795,0.1356,4706.4,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773765486,0.4108,4706.3,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773765689,0.1356,4706.4,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773765893,0.4108,4706.3,4706.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757773766096,0.1356,4706.4,4706.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757773766493,0.0175,4706.9,4706.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757773766797,0.0175,4706.9,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773766997,0.0175,4706.9,4706.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757773767200,0.4283,4706.9,4706.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757773768499,0.4283,4706.9,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773768699,0.4283,4706.9,4706.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757773769199,4.4283,4706.9,4706.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757773769395,4.4283,4706.9,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773769700,0.3906,4706.4,4706.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757773770293,0.3906,4706.4,4705.6,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1757773770598,0.165,4706.5,4705.6,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1757773770599,0.165,4706.5,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773770789,0.3906,4706.4,4706.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757773770989,0.165,4706.5,4706.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757773771188,0.3906,4706.4,4706.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757773774898,0.3906,4706.4,4706.3,0.34973741]
["bitfinex-derivatives","ETHF0:USTF0",1757773775496,0.3906,4706.4,4706.3,0.11873741]
["bitfinex-derivatives","ETHF0:USTF0",1757773775707,0.3906,4706.4,4706.3,0.11881719]
["bitfinex-derivatives","ETHF0:USTF0",1757773776396,0.90868283,4706.4,4706.3,0.11881719]
["bitfinex-derivatives","ETHF0:USTF0",1757773783306,0.90868283,4706.4,4706.3,0.11930273]
["bitfinex-derivatives","ETHF0:USTF0",1757773784097,0.90868283,4706.4,4705.6,3.2163006]
["bitfinex-derivatives","ETHF0:USTF0",1757773784308,0.3906,4705.9,4705.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757773784506,0.19138797,4705.9,4705.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757773784897,0.165,4706.0,4705.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757773785099,0.5202133,4705.9,4705.6,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1757773785306,3.2078,4705.7,4705.6,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1757773785505,3.7280133,4705.7,4705.6,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1757773786102,0.165,4705.0,4704.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757773786398,0.165,4705.0,4704.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757773786602,0.3906,4704.9,4704.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757773786807,0.165,4705.0,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773787107,0.3906,4704.9,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773787303,0.165,4705.0,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773788607,0.3906,4704.9,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773788809,0.165,4705.0,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773789609,0.3906,4704.9,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773789999,0.3906,4704.4,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773790202,0.165,4704.5,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773790402,0.3906,4704.4,4704.1,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757773790607,0.5556,4704.5,4704.1,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757773790812,0.165,4704.5,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773791512,0.3908,4704.4,4704.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757773792011,0.9368,4704.2,4704.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757773792405,0.9368,4704.2,4704.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1757773793808,0.9368,4704.2,4704.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757773794108,0.165,4704.5,4700.8,192.19774]
["bitfinex-derivatives","ETHF0:USTF0",1757773794109,0.3908,4703.8,4703.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757773794408,0.3908,4703.8,4703.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757773794605,0.3908,4703.8,4703.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1757773796506,0.67,4703.8,4703.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757773796908,0.67,4703.8,4703.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757773797104,0.9368,4703.8,4703.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757773800811,0.9368,4703.8,4703.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757773801814,0.4115,4703.7,4703.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757773802119,0.6663,4703.9,4703.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757773805524,0.6663,4703.7,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773805820,0.6663,4703.7,4703.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757773808524,0.9241,4703.7,4703.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757773812420,3.2078,4705.1,4704.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757773812727,0.6776,4705.0,4704.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757773813322,3.2078,4705.8,4704.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1757773813527,0.4195,4705.5,4705.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757773813730,0.6773,4705.5,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773813917,0.6773,4705.5,4705.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757773814121,0.5126,4705.1,4705.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757773814331,0.6691,4705.0,4704.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757773814527,1.0806,4705.0,4704.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757773814728,0.1565,4704.5,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773814931,1.0806,4704.5,4704.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757773815629,1.0806,4704.5,4704.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757773816021,1.0806,4704.0,4703.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757773816225,1.0806,4704.0,4703.9,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757773817829,0.568,4704.5,4703.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757773818032,0.568,4704.5,4703.9,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757773818229,1.0806,4704.5,4704.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757773820234,1.0806,4704.5,4703.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757773820431,0.4113,4704.0,4703.9,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757773820632,1.0806,4704.0,4703.9,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757773821024,1.0806,4704.0,4703.9,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757773821229,1.0806,4704.0,4703.9,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757773822739,1.0806,4704.0,4703.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757773822937,1.0806,4704.0,4703.9,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757773823236,1.0806,4704.0,4703.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757773823536,0.9241,4704.0,4703.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757773823739,0.4115,4704.4,4703.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757773823933,1.0806,4704.5,4704.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757773824138,1.0806,4704.5,4704.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757773824438,1.0806,4704.5,4704.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757773824640,1.0806,4704.5,4704.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757773825732,1.0806,4704.5,4704.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757773826434,1.0806,4704.5,4704.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757773827634,1.0806,4704.5,4704.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757773828735,1.0806,4704.5,4704.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1757773828942,1.0806,4704.5,4704.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757773829236,1.0806,4704.5,4704.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1757773829935,1.0806,4704.5,4704.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757773830438,0.6639,4704.0,4703.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757773830635,0.86850514,4704.0,4703.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757773832734,1.02570514,4704.0,4703.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757773832935,1.02570514,4704.0,4703.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757773833142,1.02570514,4704.0,4703.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757773833542,0.61920514,4704.0,4703.9,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757773833936,3.6117,4704.7,4704.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757773834137,0.9106,4704.7,4704.6,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757773834439,0.1572,4704.5,4704.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757773834633,1.0678,4704.5,4704.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757773834942,1.0678,4704.5,4704.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757773835637,0.9106,4704.5,4704.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757773837044,1.0678,4704.5,4704.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757773837540,0.9106,4704.5,4704.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757773838039,1.0678,4704.5,4704.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757773839847,1.0678,4704.5,4704.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757773840151,1.0678,4704.5,4704.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757773840542,0.9106,4704.5,4704.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757773843256,1.0678,4704.5,4704.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757773843449,1.0678,4704.5,4704.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757773843646,0.4039,4704.4,4704.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757773843948,0.9106,4704.1,4704.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757773844339,0.9106,4704.1,4704.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757773844650,0.9106,4704.1,4704.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757773845346,0.1572,4704.5,4703.8,30.614]
["bitfinex-derivatives","ETHF0:USTF0",1757773845347,0.2574,4703.9,4703.8,30.614]
["bitfinex-derivatives","ETHF0:USTF0",1757773845551,0.9106,4703.9,4703.8,30.837]
["bitfinex-derivatives","ETHF0:USTF0",1757773846038,0.9106,4703.9,4703.8,31.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757773847452,4.1821,4704.7,4704.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757773847846,4.1821,4704.7,4704.6,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757773848151,0.5067,4704.2,4704.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757773848450,0.9106,4704.2,4704.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757773848843,0.9106,4704.2,4704.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757773851549,0.9106,4704.2,4704.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757773851747,0.9106,4704.2,4704.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757773851947,3.2715,4704.7,4704.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757773852249,0.6354,4704.3,4704.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757773852846,0.8864,4704.3,4704.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757773857858,0.8864,4704.3,4704.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757773858354,0.8864,4704.3,4704.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757773861752,0.8864,4704.3,4703.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773861953,0.8864,4704.3,4703.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757773862156,0.8864,4704.3,4703.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773862659,0.6637,4704.0,4703.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757773862860,1.0409,4704.0,4703.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757773863661,1.0409,4704.0,4703.9,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757773863856,1.0409,4704.0,4703.4,1.91124716]
["bitfinex-derivatives","ETHF0:USTF0",1757773864058,0.3772,4703.4,4703.3,5.11904716]
["bitfinex-derivatives","ETHF0:USTF0",1757773864368,0.8879,4703.4,4703.3,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757773864662,0.8879,4703.4,4703.3,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757773866857,0.8879,4703.4,4703.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757773867063,0.8879,4703.4,4703.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757773867264,0.8879,4703.4,4703.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757773867764,0.8879,4703.4,4702.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773868059,1.0409,4703.0,4702.9,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757773868253,1.0409,4703.0,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757773868254,4.2487,4703.0,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757773868663,1.10053,4702.9,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757773868864,5.10053,4702.9,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773869163,5.10053,4702.9,4701.5,2.07494716]
["bitfinex-derivatives","ETHF0:USTF0",1757773869164,3.7185,4702.2,4701.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773869363,3.2078,4701.7,4701.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773869560,3.4298,4701.7,4701.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773869855,7.64249,4701.7,4701.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757773870057,4.21269,4701.6,4700.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757773870358,3.2078,4700.8,4700.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757773870664,3.4298,4700.8,4700.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757773871268,7.4298,4700.8,4700.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757773871769,7.4298,4700.8,4700.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757773871964,3.2078,4700.2,4700.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773872169,3.4298,4700.2,4700.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773872370,3.2078,4700.2,4700.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773872571,3.4298,4700.2,4700.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773873068,3.4298,4700.2,4700.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757773873463,3.4298,4700.2,4700.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773873669,3.4298,4700.2,4700.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757773873871,3.2078,4700.2,4700.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757773874067,3.2078,4700.2,4700.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757773874275,3.2078,4700.8,4700.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757773874568,3.2078,4700.8,4700.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757773874569,3.2078,4700.8,4700.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757773874764,3.4298,4700.8,4700.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757773876470,3.2078,4700.8,4700.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757773876670,3.4298,4700.8,4700.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757773876873,3.4298,4700.8,4700.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773877469,3.2078,4700.8,4700.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757773877674,3.2716,4701.5,4700.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757773877868,3.2716,4701.5,4701.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757773878173,3.4298,4701.5,4701.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757773878377,3.2078,4701.5,4701.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757773879371,0.222,4701.6,4701.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757773879769,3.2078,4702.0,4701.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773879975,0.222,4701.7,4701.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773881089,4.222,4701.7,4701.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773881279,3.2078,4701.4,4701.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757773881480,0.222,4701.3,4701.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773881685,0.222,4701.3,4701.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757773881984,4.222,4701.3,4700.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773882186,3.2078,4700.7,4700.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773882387,3.4298,4700.7,4700.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773883688,3.4298,4700.7,4700.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757773883689,7.4298,4700.7,4700.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757773883984,7.4298,4700.7,4700.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773884180,7.4298,4700.7,4700.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757773884181,3.4298,4700.7,4700.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773884487,3.2078,4700.2,4700.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773884782,3.4298,4700.2,4700.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773886378,3.4298,4700.2,4700.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757773886379,7.4298,4700.2,4700.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757773886782,3.4298,4700.2,4700.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773886977,3.4298,4700.2,4700.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757773887382,3.4298,4700.2,4700.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757773889086,3.4298,4700.2,4700.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757773889789,3.4298,4700.2,4700.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757773890290,3.4298,4700.2,4699.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757773890788,3.4298,4700.2,4699.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757773890990,3.2078,4699.6,4699.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757773891186,3.4288,4699.6,4699.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757773893388,3.4288,4699.6,4699.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757773893577,7.4288,4699.6,4699.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757773893786,3.2078,4699.1,4699.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757773894092,3.4288,4699.1,4699.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757773894589,3.4288,4699.1,4699.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757773894885,0.221,4699.1,4699.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757773896685,0.221,4699.1,4699.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757773896988,3.2078,4699.2,4699.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757773897182,0.221,4699.1,4699.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757773897787,0.221,4699.1,4699.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757773899093,3.4288,4699.1,4699.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757773899493,3.4288,4699.1,4699.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757773899692,3.4288,4699.1,4699.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757773899893,3.96163247,4699.1,4699.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757773900093,3.4288,4699.1,4699.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757773900889,3.4288,4699.1,4699.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757773900890,3.96163072,4699.1,4699.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757773901089,3.96163072,4699.1,4699.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757773905696,3.96163072,4699.1,4699.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757773905897,0.0638,4699.3,4699.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757773906096,0.0638,4699.3,4699.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757773906401,0.0638,4699.3,4699.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757773907390,0.221,4699.6,4699.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757773909794,0.0638,4699.8,4699.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757773909795,0.0638,4699.8,4699.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757773910000,0.0638,4699.8,4699.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757773910591,0.221,4700.3,4699.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757773910592,3.2078,4700.6,4700.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757773910899,3.74288775,4700.6,4700.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757773911595,0.221,4701.0,4700.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757773911795,0.221,4701.0,4700.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757773912109,0.75641511,4701.0,4700.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757773912305,0.221,4701.0,4700.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757773913197,3.2078,4701.1,4701.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757773914194,3.2078,4701.7,4701.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757773914400,3.4288,4701.7,4701.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757773915990,3.2078,4701.7,4701.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757773916191,0.221,4702.1,4702.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757773916499,0.221,4702.1,4702.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757773917301,3.4288,4702.2,4702.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757773917608,3.4288,4702.2,4702.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757773917799,3.2078,4702.2,4702.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757773918000,3.4288,4702.2,4702.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757773918202,3.4288,4702.2,4702.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773918707,3.4288,4702.2,4702.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757773919405,3.4288,4702.2,4702.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757773919707,0.221,4702.2,4702.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757773919907,3.4288,4702.2,4702.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757773920402,0.221,4702.3,4702.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757773920705,0.221,4702.3,4702.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757773920908,3.4288,4702.3,4702.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757773924908,3.4288,4702.3,4702.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757773925308,3.4288,4702.3,4702.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757773925512,3.64147,4702.3,4701.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757773925809,3.2078,4701.6,4701.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757773926013,3.4288,4701.6,4701.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757773926408,3.4288,4701.6,4701.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773926711,3.4288,4701.6,4701.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757773926910,3.2078,4701.1,4701.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757773927502,3.2078,4701.1,4701.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757773927908,3.4288,4701.1,4701.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757773929107,3.4288,4701.1,4700.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773929311,0.21273,4701.0,4700.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773929509,3.2078,4700.4,4700.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773929708,3.4288,4700.4,4700.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773929909,3.4288,4700.4,4700.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757773930316,3.4288,4700.4,4700.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773932909,3.4288,4700.4,4700.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757773933116,3.4288,4700.4,4699.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773933310,3.2078,4699.8,4699.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773933515,3.2078,4699.3,4698.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773933717,0.221,4699.2,4698.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773933916,0.221,4699.2,4698.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757773934319,0.221,4699.2,4698.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757773934616,0.221,4699.2,4699.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773936711,3.2078,4699.3,4699.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757773937021,3.2078,4699.3,4699.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757773937319,3.4288,4699.3,4699.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757773937921,3.2078,4699.3,4699.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757773938217,3.4288,4699.3,4699.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757773940927,3.4288,4699.3,4699.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757773941223,3.4288,4699.3,4699.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773941424,3.4288,4699.3,4699.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757773941620,3.4288,4699.3,4699.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757773942024,3.4288,4699.3,4699.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773942423,3.4288,4699.3,4699.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757773942620,3.4288,4699.3,4699.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773943126,3.4288,4699.3,4699.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757773943326,3.4288,4699.3,4699.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773943722,3.4288,4699.3,4698.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773944117,3.2078,4698.8,4698.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773944317,3.4288,4698.8,4698.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773945726,3.4288,4698.8,4698.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757773945928,3.4288,4698.8,4698.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773946117,3.4288,4698.8,4698.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773946321,3.4288,4698.8,4698.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757773946521,3.4288,4698.8,4698.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757773947224,3.4288,4698.8,4698.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757773947430,3.4288,4698.8,4698.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757773949924,3.4288,4698.8,4698.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757773950124,3.4288,4698.8,4698.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757773950326,3.2078,4698.1,4698.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757773950528,3.4288,4698.1,4698.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757773950733,3.4288,4698.1,4697.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757773950932,3.2078,4697.6,4697.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757773951128,3.4288,4697.6,4697.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757773951733,3.4288,4697.6,4697.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757773955036,3.4288,4697.6,4697.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757773956028,3.4288,4697.6,4697.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757773956535,3.4288,4697.6,4697.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757773956741,3.4288,4697.6,4697.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757773956940,3.2078,4697.6,4697.5,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757773957129,3.4288,4697.6,4697.5,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757773957529,3.2078,4697.6,4697.5,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757773958535,3.2078,4697.6,4697.5,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757773959736,3.4288,4697.6,4697.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757773959941,3.4288,4697.6,4697.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757773960640,3.4288,4697.6,4697.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757773960834,3.4288,4697.6,4697.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757773961737,3.4288,4697.6,4697.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757773962136,3.4288,4697.6,4696.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757773962538,3.4288,4697.6,4696.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757773962936,3.4288,4697.6,4696.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757773963539,3.4288,4697.6,4696.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1757773963739,3.4288,4697.6,4696.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757773964040,3.4288,4697.6,4696.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757773964243,0.53389321,4697.5,4697.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757773964445,0.221,4697.4,4697.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757773965142,0.221,4697.4,4697.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757773965342,0.221,4697.4,4697.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757773966132,0.221,4697.4,4696.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757773966337,3.2078,4696.7,4696.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757773966540,3.4288,4696.7,4696.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757773966743,3.4288,4696.7,4696.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757773966941,3.4288,4696.7,4695.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757773966942,3.4288,4696.7,4696.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757773967142,3.4288,4696.7,4696.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757773967340,3.2078,4696.2,4696.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757773967542,3.4288,4696.2,4696.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757773968944,3.2078,4696.2,4696.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757773969148,3.4288,4696.2,4696.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757773969744,3.4288,4696.2,4696.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757773969950,3.4288,4696.2,4696.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757773970140,3.4288,4696.2,4696.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757773970340,3.4288,4696.2,4696.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757773970942,3.4288,4696.2,4695.6,0.4019187]
["bitfinex-derivatives","ETHF0:USTF0",1757773971352,3.2078,4695.7,4695.6,0.4019187]
["bitfinex-derivatives","ETHF0:USTF0",1757773971549,3.4288,4695.7,4695.6,0.4019187]
["bitfinex-derivatives","ETHF0:USTF0",1757773972548,3.4288,4695.7,4695.6,0.6539187]
["bitfinex-derivatives","ETHF0:USTF0",1757773974250,3.4288,4695.7,4695.6,0.9132187]
["bitfinex-derivatives","ETHF0:USTF0",1757773974450,3.2078,4695.7,4695.6,0.9132187]
["bitfinex-derivatives","ETHF0:USTF0",1757773974650,3.4288,4695.7,4695.6,0.9132187]
["bitfinex-derivatives","ETHF0:USTF0",1757773976050,3.2078,4695.7,4695.6,0.9132187]
["bitfinex-derivatives","ETHF0:USTF0",1757773976252,3.4288,4695.7,4695.6,0.9132187]
["bitfinex-derivatives","ETHF0:USTF0",1757773977354,3.2078,4695.7,4695.6,0.9132187]
["bitfinex-derivatives","ETHF0:USTF0",1757773977842,3.2078,4695.7,4695.6,4.9132187]
["bitfinex-derivatives","ETHF0:USTF0",1757773978243,0.0638,4696.1,4695.6,4.9132187]
["bitfinex-derivatives","ETHF0:USTF0",1757773978446,0.0638,4696.1,4696.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1757773978647,0.0638,4696.1,4696.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757773978847,0.0638,4696.1,4696.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757773979047,3.4288,4696.2,4696.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757773980348,3.4288,4696.2,4696.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757773980548,3.4288,4696.2,4696.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757773980748,3.96350205,4696.2,4696.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757773981054,3.74250205,4696.2,4696.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757773981250,3.2078,4696.7,4696.1,4.70714]
["bitfinex-derivatives","ETHF0:USTF0",1757773981459,0.4967,4696.6,4696.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757773981860,0.8395,4696.6,4696.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1757773982055,0.8395,4696.6,4696.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757773982056,0.1143,4696.5,4696.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757773982266,0.8395,4696.1,4696.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757773982466,0.2468,4696.1,4696.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1757773982655,0.0638,4696.4,4696.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1757773982858,0.221,4696.3,4696.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757773983155,0.221,4696.3,4696.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757773983351,0.4678,4696.3,4696.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757773984855,0.221,4696.3,4696.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757773985060,3.2078,4696.7,4696.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757773985264,2.8144,4696.7,4696.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757773985759,2.8144,4696.7,4696.6,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757773985960,0.3551,4697.9,4696.6,7.91492]
["bitfinex-derivatives","ETHF0:USTF0",1757773986160,0.3551,4697.9,4697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773986360,0.3551,4697.9,4697.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773987267,0.751,4697.5,4697.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773987563,0.3551,4697.4,4696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773987866,0.8518,4696.8,4696.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773988654,0.6019,4696.8,4696.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773988854,0.3551,4696.8,4696.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773989059,0.5042,4697.0,4696.7,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757773989260,0.3551,4696.9,4696.7,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757773989761,0.8518,4696.8,4696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773989966,0.3551,4696.7,4696.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773990268,0.1491,4696.5,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773990468,0.8518,4696.4,4696.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773991360,0.3551,4696.3,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773991559,0.8518,4696.3,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773992466,0.3551,4696.3,4696.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773992769,3.2716,4697.3,4696.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773992770,3.6267,4697.3,4696.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773992962,3.6267,4697.3,4696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773993162,0.4189,4697.3,4696.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773993466,0.3551,4697.2,4696.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773993675,0.0638,4697.3,4696.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773994367,0.3551,4697.2,4696.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773994562,0.0638,4697.3,4696.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773994762,0.3551,4697.2,4696.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773994962,0.0638,4697.3,4696.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773996067,0.4189,4697.3,4696.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773996666,0.3551,4697.2,4696.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773996868,0.1491,4697.0,4696.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773997166,0.3551,4696.9,4696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773997363,0.3959,4697.0,4695.6,30.6765187]
["bitfinex-derivatives","ETHF0:USTF0",1757773997364,0.1491,4696.5,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757773997565,0.2468,4696.3,4696.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773997765,0.6019,4696.3,4696.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773997965,0.8518,4696.3,4696.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773998672,0.6019,4696.3,4696.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757773999460,0.3551,4696.2,4695.6,30.6765187]
["bitfinex-derivatives","ETHF0:USTF0",1757773999766,0.6019,4695.7,4695.6,30.6765187]
["bitfinex-derivatives","ETHF0:USTF0",1757774000371,0.8518,4695.7,4695.6,0.2295187]
["bitfinex-derivatives","ETHF0:USTF0",1757774001072,0.6019,4695.7,4695.6,0.2295187]
["bitfinex-derivatives","ETHF0:USTF0",1757774001272,0.3551,4695.9,4695.6,0.2295187]
["bitfinex-derivatives","ETHF0:USTF0",1757774001769,0.1491,4696.0,4695.6,0.2295187]
["bitfinex-derivatives","ETHF0:USTF0",1757774001973,0.3551,4695.9,4695.6,0.2295187]
["bitfinex-derivatives","ETHF0:USTF0",1757774002171,0.3551,4696.4,4695.6,4.2295187]
["bitfinex-derivatives","ETHF0:USTF0",1757774002373,0.3551,4696.4,4695.6,0.2295187]
["bitfinex-derivatives","ETHF0:USTF0",1757774002671,0.6019,4696.4,4695.6,0.2295187]
["bitfinex-derivatives","ETHF0:USTF0",1757774003069,0.2468,4695.7,4695.6,0.2295187]
["bitfinex-derivatives","ETHF0:USTF0",1757774003276,0.8518,4695.7,4695.6,0.0085187]
["bitfinex-derivatives","ETHF0:USTF0",1757774013471,0.8815,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774013676,0.8815,4695.1,4695.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757774018677,0.8815,4695.1,4695.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757774023686,0.0638,4695.3,4695.0,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757774023887,0.4513,4695.3,4695.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757774024093,0.4513,4695.3,4695.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1757774024283,0.3875,4695.3,4695.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1757774024684,0.6392,4695.3,4695.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1757774025691,0.6392,4695.3,4695.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757774026188,0.8815,4695.3,4695.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757774027787,0.8815,4695.3,4695.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1757774029195,0.494,4694.6,4694.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757774029388,0.8815,4694.6,4694.5,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757774030805,0.8815,4694.6,4694.5,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757774031390,0.3686,4694.9,4694.5,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757774031596,0.3686,4694.9,4694.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757774031792,3.2078,4695.3,4694.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757774031986,0.6036,4695.2,4695.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757774032190,0.6036,4695.2,4695.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757774032591,0.8454,4695.2,4695.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757774034297,0.8454,4695.2,4695.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757774034594,0.8454,4695.2,4695.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757774034990,0.1474,4695.0,4694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774035298,0.8454,4694.8,4694.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757774035596,0.8454,4694.8,4694.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1757774035894,0.6242,4694.5,4694.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757774036096,0.9928,4694.5,4694.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757774036296,0.9928,4694.5,4694.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757774036490,0.6242,4694.5,4694.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757774036692,0.9928,4694.5,4694.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757774037000,0.9928,4694.5,4693.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757774037001,0.6036,4693.6,4693.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757774037196,0.3686,4693.6,4693.5,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757774037588,0.1474,4694.0,4693.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757774037794,0.4007,4694.0,4693.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757774037997,0.6362,4694.0,4693.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757774038203,0.9969,4694.0,4693.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757774038501,0.9969,4694.0,4693.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757774038799,0.9969,4694.0,4693.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774039393,0.6362,4694.0,4693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774039594,0.4888,4693.7,4693.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757774039796,0.8495,4693.7,4693.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757774041104,0.614,4692.9,4692.8,1.0388485]
["bitfinex-derivatives","ETHF0:USTF0",1757774041307,0.614,4692.9,4692.8,1.2588485]
["bitfinex-derivatives","ETHF0:USTF0",1757774041498,0.8495,4692.9,4692.8,0.8915485]
["bitfinex-derivatives","ETHF0:USTF0",1757774041697,0.8495,4692.9,4692.8,1.2588485]
["bitfinex-derivatives","ETHF0:USTF0",1757774042001,0.614,4692.9,4692.8,1.2588485]
["bitfinex-derivatives","ETHF0:USTF0",1757774042206,0.3607,4693.4,4692.8,1.2588485]
["bitfinex-derivatives","ETHF0:USTF0",1757774042699,0.614,4693.4,4693.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757774042899,0.3607,4693.8,4693.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757774043109,3.3552,4694.5,4693.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757774043110,0.3607,4694.4,4693.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757774043298,3.3552,4694.5,4694.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757774043493,0.7614,4694.5,4694.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757774043700,0.9969,4694.5,4693.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757774043899,0.6436,4694.0,4693.9,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757774044100,1.0043,4694.0,4693.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757774044606,1.0043,4694.0,4693.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757774045496,1.0043,4694.0,4693.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757774045696,0.7688,4694.0,4693.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757774046503,0.7688,4694.0,4693.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757774046702,0.614,4693.9,4693.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757774048398,0.3607,4694.4,4693.8,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757774048602,0.3607,4694.4,4694.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757774048906,0.3607,4694.4,4694.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757774049097,0.614,4694.4,4694.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757774049409,0.8495,4694.4,4694.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757774049903,0.614,4693.6,4693.5,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1757774050110,0.3607,4693.6,4693.5,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1757774050607,0.614,4693.6,4693.5,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1757774051603,0.8495,4693.6,4693.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757774051810,0.1548,4693.5,4692.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757774052113,0.6436,4693.5,4693.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757774052310,0.6436,4693.5,4693.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774052510,0.6436,4693.5,4692.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757774052511,1.0043,4693.5,4692.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757774052809,1.0043,4693.0,4692.9,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757774053011,1.0043,4693.0,4692.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757774053212,0.57379,4692.9,4692.2,1.91124716]
["bitfinex-derivatives","ETHF0:USTF0",1757774053507,0.4888,4692.3,4692.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757774053812,0.4888,4692.3,4692.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757774054897,0.2533,4692.3,4692.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757774055107,3.5685,4693.1,4692.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757774055410,0.2533,4692.4,4692.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757774057209,3.6966,4693.1,4693.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757774057399,3.6966,4693.1,4693.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757774058413,0.4888,4693.1,4693.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757774058807,0.2533,4693.1,4693.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757774059112,3.2078,4693.6,4693.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757774059304,3.4611,4693.6,4693.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757774059507,3.2078,4693.6,4693.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757774060312,3.2078,4693.6,4693.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757774061513,3.4611,4693.6,4693.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757774061707,3.6966,4693.6,4693.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757774061908,4.0573,4693.6,4693.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757774062307,0.4888,4693.3,4693.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757774062511,0.4888,4693.1,4693.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757774062812,0.4888,4693.1,4693.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757774063611,3.6966,4693.6,4693.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757774063909,3.6966,4693.6,4693.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757774065111,0.4888,4693.6,4693.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757774065411,0.0639,4693.8,4693.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757774065606,0.2533,4693.7,4693.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757774065812,0.2533,4693.7,4693.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757774066619,0.4888,4693.7,4693.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757774067112,0.4888,4693.7,4693.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757774067719,0.8669,4693.7,4693.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757774069315,0.8669,4693.7,4693.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757774069613,0.4928,4693.4,4693.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757774069819,0.8709,4693.4,4693.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757774070014,0.8709,4693.4,4693.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757774073020,3.2078,4693.6,4693.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757774073221,0.8709,4693.2,4693.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757774073725,0.4928,4692.8,4692.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757774073917,0.8709,4692.8,4692.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757774074116,0.4928,4692.8,4692.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757774076020,0.8709,4692.8,4692.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757774076916,0.8709,4692.8,4692.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757774078619,0.4928,4692.8,4692.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757774079020,0.8709,4692.8,4692.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757774080722,4.0787,4692.8,4692.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757774080923,4.0787,4692.8,4692.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757774081231,0.8709,4692.7,4692.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757774081420,0.2508,4692.7,4692.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757774081620,0.0639,4693.0,4692.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757774081914,0.2508,4693.0,4692.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757774082120,0.4928,4692.7,4692.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757774082320,0.4928,4692.7,4692.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757774083128,0.8709,4692.7,4692.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757774083822,0.8709,4692.7,4691.4,30.685]
["bitfinex-derivatives","ETHF0:USTF0",1757774083823,0.2508,4691.9,4691.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757774084023,3.2078,4692.2,4692.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757774084223,3.2078,4692.2,4692.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757774085023,0.0639,4692.3,4692.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757774085322,0.0639,4692.3,4692.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757774087127,3.2078,4692.7,4692.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757774088028,0.4928,4692.2,4692.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757774088334,3.4586,4692.7,4692.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757774088534,3.2078,4692.7,4692.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757774089225,0.6001,4693.2,4692.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757774089427,0.8709,4693.2,4693.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757774091830,1.0929,4693.2,4693.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757774093727,1.0929,4693.2,4693.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757774094029,1.0929,4693.2,4692.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757774094231,0.5006,4692.7,4692.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757774094534,0.5006,4692.7,4692.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757774096630,0.8594,4692.7,4692.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757774096832,0.8594,4692.7,4692.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757774097634,0.5006,4692.7,4692.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757774099129,0.2531,4692.7,4692.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757774099830,3.2078,4693.0,4692.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757774100030,3.2078,4693.0,4692.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757774100333,0.0639,4693.4,4693.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757774100634,0.0639,4693.4,4693.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774101028,3.2078,4693.7,4693.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757774101225,3.2078,4693.7,4693.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774102038,3.4459,4693.7,4693.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774104433,3.2078,4694.3,4694.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757774104635,3.2078,4694.3,4694.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774104832,3.5732,4695.5,4694.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757774105140,3.4459,4695.5,4695.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774105434,3.2078,4695.5,4695.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774105736,3.4459,4695.5,4695.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774106534,3.6931,4695.5,4695.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774108633,3.2078,4695.5,4695.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774108834,0.2381,4695.5,4695.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774109435,0.5864,4696.0,4695.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757774109640,1.0717,4696.0,4695.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757774110036,1.0717,4696.0,4695.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757774110236,0.4853,4695.6,4695.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757774110442,0.4853,4695.6,4695.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757774110942,0.8507,4695.6,4695.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757774111739,0.4853,4695.6,4695.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757774113044,0.8507,4695.6,4695.0,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757774113351,0.8507,4695.1,4695.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757774114143,0.3654,4695.6,4695.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757774114344,0.8507,4695.6,4695.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757774114544,0.2381,4695.6,4695.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757774114746,0.0638,4695.8,4695.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757774114747,0.0638,4695.8,4695.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757774114947,0.4853,4695.7,4695.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757774115145,0.4853,4695.7,4695.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757774115839,0.4853,4695.7,4695.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774118343,0.8507,4695.7,4695.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757774118538,0.4853,4695.4,4695.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757774120144,0.8507,4695.4,4695.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757774120344,0.3654,4695.3,4695.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757774120544,0.8507,4695.2,4695.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757774121551,0.8507,4695.2,4695.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757774122249,0.4853,4695.2,4695.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774124451,0.2381,4695.2,4695.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774124842,0.0638,4695.8,4695.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757774125054,0.3019,4695.8,4695.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774125256,0.5491,4695.8,4695.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774125449,0.4853,4695.8,4695.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757774126754,0.8322,4695.8,4695.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757774126948,0.4853,4695.8,4695.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757774129147,3.2078,4695.9,4695.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757774129348,3.2078,4695.9,4695.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774129548,3.4411,4695.9,4695.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774131548,3.6808,4695.9,4695.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774131750,4.0337,4695.9,4695.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774131950,4.0337,4695.9,4695.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757774132152,3.6808,4695.9,4695.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774132356,4.2258151,4695.9,4695.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774133546,3.7528151,4695.9,4695.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774135451,0.5450151,4695.9,4695.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774135758,0.0638,4696.0,4695.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757774135951,0.0638,4696.0,4695.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774136150,3.2078,4696.5,4696.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757774136353,0.54629243,4696.4,4696.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757774136555,0.54629243,4696.4,4696.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774137052,0.77959243,4696.4,4696.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774137455,0.54629243,4696.4,4696.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774137655,3.2078,4696.5,4696.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774137858,3.2078,4696.5,4696.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757774138057,3.75394785,4696.5,4696.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774138259,3.2078,4696.5,4696.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774138455,3.2078,4697.0,4696.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774138649,0.2333,4696.6,4696.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757774138955,0.2333,4696.6,4696.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757774139155,0.2333,4696.6,4696.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757774140661,0.0638,4696.8,4696.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774142751,0.5729,4697.3,4696.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757774142957,0.2333,4696.9,4696.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774144157,3.4411,4697.5,4697.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757774144357,3.2078,4697.5,4697.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757774144759,3.4411,4697.5,4697.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774144961,0.2333,4697.5,4697.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757774145361,0.2333,4697.6,4697.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757774145561,0.2333,4697.6,4697.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757774146052,0.473,4697.6,4697.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757774147264,0.8259,4697.6,4697.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757774147462,0.473,4697.2,4697.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757774147659,0.8259,4697.2,4697.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757774147865,0.8259,4697.2,4697.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757774148464,0.8259,4697.2,4696.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757774150063,0.8259,4697.2,4696.5,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757774150064,0.473,4697.2,4697.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757774152161,3.2078,4697.5,4697.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757774152466,3.2078,4697.5,4697.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757774152666,0.3053,4697.8,4697.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757774152864,0.0638,4697.8,4697.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757774153061,0.1373,4699.5,4697.7,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757774153263,0.1373,4699.0,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774153466,0.4115,4698.9,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774153763,0.17,4698.9,4698.8,7.64062]
["bitfinex-derivatives","ETHF0:USTF0",1757774154363,0.4734,4698.9,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774155061,0.8366,4698.9,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774156066,0.3632,4698.9,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774156264,0.6047,4698.9,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774156565,0.8366,4698.9,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774157257,0.8366,4698.9,4698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774157459,0.1373,4699.0,4698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774157460,0.8497,4698.4,4698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774157664,0.8497,4697.9,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774158471,0.8497,4697.9,4697.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774159072,0.8497,4697.9,4697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774159272,0.8497,4697.2,4697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774159573,0.8497,4697.2,4697.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757774161475,0.8497,4697.2,4697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774161676,0.8497,4697.2,4697.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757774162576,0.367,4697.2,4697.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757774164867,0.367,4697.2,4697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774164868,0.8497,4697.2,4697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774165069,0.4827,4697.2,4696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774165373,0.8497,4696.7,4696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774165571,0.9823,4696.5,4696.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774165772,0.8497,4696.4,4696.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774168592,0.8497,4696.4,4695.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757774168593,0.8497,4695.2,4695.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757774168792,0.1326,4695.0,4694.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757774168992,0.6169,4695.0,4694.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757774169495,0.8497,4695.0,4694.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757774170283,0.8497,4695.0,4694.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757774170485,0.9823,4695.0,4694.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757774170993,0.9823,4695.0,4694.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757774173590,0.9823,4695.0,4694.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774173798,0.367,4694.9,4694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774173992,0.2499,4694.4,4694.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757774174292,0.2499,4694.4,4694.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757774174496,0.6169,4694.4,4694.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757774174792,0.8497,4694.4,4694.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757774174993,0.8497,4694.4,4694.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757774175600,0.8497,4694.4,4694.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757774175897,3.5748,4694.9,4694.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1757774176099,4.0575,4694.9,4694.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757774176292,4.0575,4694.9,4694.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757774176488,0.4996,4695.5,4694.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757774176689,3.4577,4695.6,4695.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757774176894,3.8247,4695.6,4695.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757774177194,4.0575,4695.6,4695.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757774177499,0.8497,4695.6,4695.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757774178096,0.4996,4696.0,4695.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1757774178398,0.8497,4695.9,4695.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757774180303,0.8497,4695.9,4695.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757774181001,0.8497,4695.9,4695.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757774181201,0.367,4695.8,4695.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757774181402,0.2499,4695.5,4695.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757774181604,0.6169,4695.5,4695.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757774181802,0.9823,4695.5,4694.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1757774182099,0.9823,4695.0,4694.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1757774182304,0.4827,4694.6,4694.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774182603,0.8497,4694.6,4694.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757774183201,0.8497,4694.6,4694.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757774183398,0.8497,4694.6,4694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774183599,0.8497,4694.3,4694.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757774183801,0.8497,4694.3,4694.2,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757774184105,0.8497,4694.3,4694.2,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757774186293,0.0638,4694.9,4694.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1757774186500,0.3137,4694.9,4694.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757774186699,0.0638,4694.9,4694.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757774187000,0.3137,4694.9,4694.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757774187406,0.6279,4694.9,4694.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757774188605,0.5106,4695.5,4694.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757774188805,0.7583,4695.5,4695.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757774189002,0.6257,4695.5,4695.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757774189206,0.6257,4695.5,4695.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757774189207,0.9986,4696.0,4695.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757774189708,0.9986,4696.0,4695.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757774189897,0.9986,4696.0,4695.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757774191003,1.0108,4696.0,4695.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757774191604,1.0108,4696.0,4695.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757774198414,1.55788859,4696.0,4695.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757774199406,1.55788859,4696.0,4695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774199407,0.1448,4695.5,4695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774199608,0.866,4695.0,4694.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757774199810,1.0108,4695.0,4694.9,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757774201004,1.0108,4695.0,4694.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757774201212,1.0108,4695.0,4694.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757774202514,1.0108,4695.0,4694.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757774202718,1.0108,4695.0,4694.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757774202913,1.0108,4695.0,4694.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757774203508,0.378,4694.9,4694.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774203719,0.866,4694.9,4694.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774204119,0.866,4694.9,4694.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757774204617,0.866,4694.9,4694.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757774204820,0.866,4694.9,4694.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757774207519,0.866,4694.9,4694.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757774207720,0.866,4694.9,4694.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757774208215,0.866,4694.9,4694.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757774208523,0.866,4694.9,4694.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774209622,0.866,4694.9,4694.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757774209822,0.866,4694.9,4694.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774210824,0.3615,4694.8,4694.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1757774211026,0.601,4694.7,4694.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757774211623,0.8486,4694.7,4694.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1757774213423,0.8486,4694.7,4694.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757774213629,0.8486,4694.7,4694.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774213828,0.8486,4694.7,4694.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1757774215626,0.0638,4695.1,4694.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1757774215828,0.0638,4695.1,4695.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757774216029,0.0638,4695.1,4695.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757774216527,0.8486,4695.9,4695.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757774218630,0.8486,4695.9,4695.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757774218827,0.4708,4695.7,4695.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757774219028,0.842,4695.7,4695.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757774219533,0.842,4695.7,4695.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757774219930,3.579,4696.2,4695.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757774220227,3.2078,4696.2,4696.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757774220632,0.3712,4696.4,4696.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757774220834,0.6752,4696.6,4696.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757774221035,0.6752,4696.6,4696.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757774221234,0.9058,4696.6,4696.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757774222637,0.842,4696.6,4696.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757774222837,0.842,4696.6,4696.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757774223030,0.842,4696.6,4696.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757774223434,0.2402,4697.0,4696.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757774223632,0.2402,4697.0,4696.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757774224435,0.6114,4697.0,4696.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757774225133,0.7611,4697.5,4697.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757774225327,0.3712,4697.7,4697.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757774225537,0.6114,4698.2,4698.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757774225739,0.842,4698.2,4698.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757774225939,0.1423,4698.0,4697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774226140,0.842,4697.8,4697.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774226642,0.842,4697.8,4697.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757774227831,0.4708,4697.3,4697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774228036,0.842,4697.3,4697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774229342,0.842,4697.3,4697.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774230248,0.842,4697.3,4697.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757774232843,0.3712,4697.2,4697.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774233042,0.842,4696.8,4696.7,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757774233240,0.1423,4696.5,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774233441,0.842,4696.3,4696.2,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757774233640,0.1423,4696.5,4695.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757774233641,0.842,4695.8,4695.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757774234339,0.842,4695.8,4695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774235340,0.842,4695.8,4695.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757774235538,0.3712,4696.0,4695.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757774235739,0.3712,4696.0,4695.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757774236135,0.7537,4696.5,4696.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757774236341,0.6114,4696.5,4696.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757774236940,3.4278,4697.4,4696.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757774237146,0.6131,4697.0,4696.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757774237347,0.9843,4697.0,4696.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757774237749,0.9843,4697.0,4696.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757774238451,0.9843,4697.0,4696.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757774238748,0.3712,4696.9,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774238949,0.842,4696.6,4696.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757774239144,0.842,4696.6,4696.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757774239349,0.842,4696.6,4696.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757774239350,0.842,4696.3,4696.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757774239543,0.842,4696.3,4696.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757774239739,0.842,4696.3,4696.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757774240344,0.3712,4696.8,4696.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757774242250,3.2078,4696.9,4696.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757774242251,0.842,4696.3,4696.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757774242553,0.842,4696.3,4696.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757774243044,0.6114,4696.3,4696.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757774244848,0.6114,4696.3,4696.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757774245340,0.6114,4696.3,4696.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757774245950,0.6114,4696.3,4696.2,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757774247046,0.6752,4697.0,4696.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757774247654,0.6114,4697.0,4696.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757774249646,0.842,4697.0,4696.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757774250450,4.025,4697.4,4697.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757774250654,4.57081967,4697.4,4697.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757774251652,0.6197,4697.0,4696.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757774251954,0.9611,4697.0,4696.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757774253156,0.9611,4697.0,4696.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757774253352,0.9611,4697.0,4696.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757774253955,0.9611,4697.0,4696.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757774255947,0.2284,4696.3,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774256148,0.8172,4696.3,4696.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757774256545,0.8172,4696.3,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774259550,0.8172,4696.3,4696.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774259855,0.8172,4695.7,4695.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757774260060,0.8172,4695.7,4695.6,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757774260963,0.8172,4695.7,4695.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774261154,0.8172,4695.6,4695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774261653,0.8172,4695.6,4695.5,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757774262249,0.8172,4695.6,4695.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757774263863,0.3723,4696.0,4695.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757774264058,0.3723,4696.0,4695.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757774264458,0.7137,4696.0,4695.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757774265363,0.9611,4696.0,4695.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757774265565,0.9611,4696.0,4695.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757774266663,0.6197,4696.0,4695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774266860,0.4758,4695.7,4695.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774267163,0.8172,4695.6,4695.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757774267359,0.8172,4695.6,4695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774267668,0.8172,4695.6,4695.5,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757774267862,0.8172,4695.6,4695.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757774268464,0.5698,4695.6,4695.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757774271364,0.5698,4695.6,4695.5,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1757774273271,0.7926,4695.6,4695.5,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1757774277577,0.7926,4695.6,4695.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757774277766,0.7926,4695.6,4695.5,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757774278472,0.7926,4695.6,4695.5,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757774278775,0.7926,4695.6,4695.5,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757774279271,0.1332,4695.5,4694.9,31.0183]
["bitfinex-derivatives","ETHF0:USTF0",1757774279478,0.3567,4694.9,4694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774279680,0.8379,4694.9,4694.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757774280778,0.8379,4694.9,4694.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757774281080,0.8379,4694.9,4694.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757774282284,0.0638,4695.3,4694.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757774282582,0.3079,4695.3,4695.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757774283083,0.6646,4695.3,4695.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757774283276,0.0638,4695.3,4695.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757774283473,0.0638,4695.3,4695.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757774283681,0.3567,4695.8,4695.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757774283882,0.2441,4695.4,4695.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757774284077,0.6008,4695.4,4695.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757774287082,0.0638,4695.7,4695.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757774287277,0.3567,4695.6,4695.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757774287477,0.3567,4695.6,4695.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757774287682,0.8379,4695.6,4695.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757774289891,1.38728356,4695.6,4695.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757774290586,1.38728356,4695.6,4695.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757774290788,1.38728356,4695.6,4695.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757774291893,0.5938,4694.9,4694.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757774292091,0.8379,4694.9,4694.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757774292991,0.8379,4694.9,4694.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757774293197,0.8379,4694.9,4694.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757774294893,0.3567,4694.8,4694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774295096,0.8379,4694.8,4694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774295799,0.8379,4694.8,4694.7,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757774296097,0.8379,4694.8,4694.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757774296292,0.8379,4694.8,4694.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757774296492,0.1332,4695.0,4694.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757774296493,0.9711,4694.5,4694.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757774296895,0.8379,4694.5,4694.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757774297694,0.9711,4694.5,4694.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757774298500,0.6008,4694.5,4694.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757774298799,0.1332,4695.0,4694.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757774298993,0.9711,4695.0,4694.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757774299195,0.9711,4695.0,4694.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757774301700,0.9711,4695.0,4694.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757774302300,0.6144,4694.5,4694.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757774302501,0.9711,4694.5,4694.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757774302996,0.9711,4694.5,4694.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757774303903,0.9711,4694.5,4694.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757774307603,0.9711,4694.5,4694.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757774307806,0.9711,4694.5,4694.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757774308395,0.3369,4694.4,4694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774308600,0.7794,4693.8,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774308906,0.7794,4693.8,4693.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757774310402,0.5582,4693.8,4693.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757774312314,0.7794,4693.8,4693.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757774313114,0.7794,4693.8,4693.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757774313314,0.7794,4693.8,4693.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757774314820,0.5582,4693.8,4693.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757774317024,0.7794,4693.8,4693.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757774318524,0.3369,4693.8,4693.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757774319328,0.5582,4693.8,4693.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757774319827,0.0639,4694.0,4693.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757774320022,0.2852,4694.0,4693.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757774320224,0.6221,4694.0,4693.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757774320429,0.6221,4694.0,4693.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757774321724,0.8433,4694.0,4693.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757774321927,0.9865,4694.0,4693.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757774322935,0.9226,4694.0,4693.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757774323136,0.7794,4694.0,4693.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757774325635,0.9226,4694.0,4693.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757774325938,0.9226,4694.0,4693.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757774326340,0.9226,4694.0,4693.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757774326341,0.7794,4693.9,4693.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757774326531,0.7794,4693.9,4693.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757774326933,0.7794,4693.9,4693.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757774327536,0.7794,4693.9,4693.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757774328640,0.4425,4693.6,4693.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757774328840,0.7794,4693.6,4693.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757774329240,0.7794,4693.6,4693.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757774329639,0.7794,4693.6,4693.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757774329835,0.7794,4693.6,4693.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757774330744,0.7794,4693.6,4693.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757774330944,0.5582,4693.6,4693.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757774331146,0.7952,4693.6,4693.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757774331449,0.8079,4693.4,4693.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757774331647,0.8079,4693.4,4693.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757774332442,0.8079,4693.4,4693.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757774332648,0.8079,4693.4,4693.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757774333040,0.8079,4693.4,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774333246,0.8079,4693.3,4693.2,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1757774333449,0.8079,4693.3,4693.2,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757774333645,0.1432,4694.0,4693.2,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757774333847,0.5709,4693.9,4693.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757774334650,0.8079,4693.9,4693.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757774335245,0.8079,4693.9,4693.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757774335442,0.3378,4693.8,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774335642,0.8079,4693.4,4693.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757774335942,0.3378,4693.3,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774336145,0.8079,4693.3,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774336342,0.8079,4693.3,4693.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757774336650,0.8079,4693.3,4693.2,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757774337853,0.8079,4693.3,4693.2,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757774339148,0.8079,4693.3,4693.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757774339340,0.8079,4693.3,4693.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1757774339537,0.1406,4694.0,4693.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757774339741,1.20649597,4693.9,4693.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757774339948,0.99343597,4693.9,4693.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757774340345,1.33583597,4693.9,4693.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757774340546,1.33583597,4693.9,4693.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757774340849,0.7859,4693.6,4693.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757774341049,1.33583597,4693.6,4693.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757774341246,1.33583597,4693.6,4693.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757774341446,0.134,4693.5,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774341648,0.7859,4693.3,4693.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757774342853,0.7859,4693.3,4693.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757774343554,0.7859,4693.3,4692.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757774343742,0.7859,4693.3,4693.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757774343941,0.3424,4693.5,4693.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757774344154,0.3424,4693.6,4693.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757774344352,0.5588,4693.6,4693.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757774344653,0.5588,4693.9,4693.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757774344855,1.10847435,4693.9,4693.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757774345845,0.0639,4694.1,4693.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757774346154,0.0639,4694.1,4694.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757774346350,0.0639,4694.1,4694.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757774346548,3.5502,4694.3,4694.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757774346749,4.09985284,4694.3,4694.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757774347253,4.31625284,4694.3,4694.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757774348154,4.54335284,4694.3,4694.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757774349550,4.54335284,4694.3,4694.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757774349850,4.54335284,4694.3,4693.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757774349851,0.5775,4694.0,4693.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757774350052,0.9199,4694.0,4693.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757774351955,0.9199,4694.0,4693.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757774352252,0.0639,4694.5,4694.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757774352450,0.0639,4694.5,4694.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757774352852,0.4063,4694.5,4694.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757774353465,3.2078,4694.9,4694.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757774353657,3.6513,4694.9,4694.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757774353858,4.20078589,4694.9,4694.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757774354062,4.54318589,4694.9,4694.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757774356363,4.20078589,4694.9,4694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774356659,0.7859,4694.4,4694.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757774357061,0.7859,4694.4,4694.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1757774357362,0.7859,4694.4,4694.3,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757774361659,0.7859,4694.4,4693.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757774361862,0.2271,4693.9,4693.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757774362063,0.4435,4693.9,4693.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757774362263,0.7859,4693.9,4693.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757774362861,0.7859,4693.9,4693.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757774363065,0.7859,4693.9,4693.8,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757774364370,0.0639,4694.6,4694.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757774364561,0.0639,4694.6,4694.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757774364764,0.3424,4694.9,4694.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757774365060,0.5588,4694.9,4694.8,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757774367571,0.2297,4695.0,4694.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757774367769,0.9325,4695.0,4694.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757774367970,0.9325,4695.0,4694.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757774368270,0.9325,4695.0,4694.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757774368477,0.9325,4695.0,4694.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757774368668,0.9325,4695.0,4694.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757774368868,0.5624,4694.9,4694.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757774369071,0.5624,4694.9,4694.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757774369072,0.3473,4694.9,4694.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757774369461,0.577,4694.9,4694.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757774369867,3.2716,4695.2,4694.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757774370068,3.6189,4695.2,4695.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757774370273,3.6189,4695.2,4695.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757774370474,3.8486,4695.2,4695.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757774370671,4.0637,4695.2,4695.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757774371164,3.9999,4695.2,4695.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757774371364,3.9999,4695.2,4695.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757774371564,0.7921,4695.2,4695.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757774371961,0.7921,4695.2,4695.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757774372167,0.7921,4695.2,4695.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757774373676,0.7921,4695.2,4695.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757774374778,0.7921,4695.2,4695.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757774376380,0.1404,4695.0,4694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774376576,0.4448,4694.9,4694.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757774376777,0.7921,4694.9,4694.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757774377276,0.7921,4694.9,4694.8,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757774377475,0.7921,4694.9,4694.8,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757774385074,0.7921,4694.9,4694.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757774385278,0.5852,4694.5,4694.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757774385478,0.9325,4694.5,4694.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757774385678,0.2297,4693.7,4693.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757774385880,0.577,4693.7,4693.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757774386281,0.1404,4694.5,4693.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757774386482,0.2297,4694.0,4693.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757774386683,0.577,4694.0,4693.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757774387086,0.577,4694.0,4693.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757774387984,0.3473,4694.4,4693.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757774388186,0.5852,4694.5,4694.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757774388389,0.9325,4694.5,4694.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757774389683,0.3473,4694.5,4694.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757774389884,0.1404,4695.0,4694.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757774390190,1.30549792,4694.9,4694.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757774390998,0.98089792,4694.9,4694.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757774391295,0.7565,4694.6,4694.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757774392993,0.7565,4694.6,4694.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757774393688,0.7565,4694.6,4694.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757774394595,0.7565,4694.6,4694.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757774395097,0.3246,4694.6,4694.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757774395697,0.533,4694.6,4694.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757774396199,0.533,4694.6,4694.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757774397792,0.7565,4694.6,4694.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757774398397,0.7565,4694.6,4694.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757774399895,0.533,4694.6,4694.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757774400090,0.0639,4694.8,4694.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757774400399,0.3193,4695.1,4694.7,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757774400603,0.5466,4695.1,4695.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757774401301,0.7618,4695.1,4695.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757774401800,0.3193,4695.9,4695.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757774401998,0.77633344,4695.8,4695.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757774402204,0.4425,4695.2,4695.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757774402400,0.21297001,4695.9,4695.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757774402705,1.31082668,4695.8,4695.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757774405300,1.31082668,4695.8,4695.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757774406502,1.31082668,4695.8,4695.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757774407203,1.31082668,4695.8,4695.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757774407495,0.99152668,4695.7,4695.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757774407897,1.31082668,4695.7,4695.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757774409401,1.31082668,4695.7,4695.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757774412095,1.31082668,4695.7,4695.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757774413103,1.31082668,4695.7,4695.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757774414101,0.8871,4695.5,4695.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757774414498,0.8871,4695.5,4695.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757774414907,0.3193,4695.4,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774415204,0.7618,4695.4,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774415405,0.7618,4695.4,4695.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757774415999,0.7618,4695.4,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774416199,0.4425,4695.4,4695.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757774416404,0.4425,4695.4,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774416705,0.7618,4695.4,4695.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757774416904,0.7618,4695.4,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774417105,0.7618,4695.3,4695.2,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757774417299,0.7618,4695.3,4695.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757774417708,0.7618,4695.3,4695.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757774417904,0.7618,4695.3,4695.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757774419110,0.7618,4695.3,4695.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757774419304,0.7618,4695.3,4695.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757774419706,0.7618,4695.3,4695.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757774420008,0.7618,4695.3,4695.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757774420208,0.7618,4695.3,4695.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757774420608,0.7618,4695.3,4695.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757774422106,0.7618,4695.3,4695.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757774422307,0.7618,4695.3,4695.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757774422808,0.5466,4695.3,4695.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757774423110,0.5466,4695.9,4695.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757774425204,0.3193,4696.4,4695.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757774425402,0.7618,4696.4,4696.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757774425599,0.7618,4696.4,4695.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757774425600,1.3094588,4696.4,4695.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757774425911,0.8956,4696.0,4695.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757774426110,0.8956,4696.0,4695.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757774426308,0.3219,4695.9,4695.1,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757774426508,0.7648,4695.2,4695.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757774426703,0.1308,4696.0,4695.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757774426704,0.3219,4695.4,4695.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757774426911,0.7648,4695.4,4695.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757774427314,0.7648,4695.4,4695.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757774428808,0.5433,4695.4,4695.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757774430714,0.0638,4695.6,4695.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757774431117,0.3247,4695.9,4695.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757774431412,0.5311,4695.9,4695.8,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757774431717,0.739,4695.9,4695.8,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757774432519,0.739,4695.9,4695.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757774433116,0.739,4695.9,4695.8,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757774433911,0.739,4695.9,4695.8,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757774435711,0.5311,4695.9,4695.8,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757774436222,0.739,4695.9,4695.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757774436424,0.739,4695.9,4695.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757774437424,0.739,4695.9,4695.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757774438720,0.5311,4695.9,4695.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757774439929,0.0638,4696.1,4696.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757774440224,0.3247,4696.6,4696.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757774440528,1.0789522,4696.5,4696.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757774440728,1.0789522,4696.5,4696.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757774440928,0.5311,4696.5,4696.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757774441526,0.739,4696.5,4696.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757774444026,0.5311,4696.5,4696.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757774444227,0.5311,4696.5,4696.4,1.21845474]
["bitfinex-derivatives","ETHF0:USTF0",1757774444429,0.3885,4696.7,4696.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757774444630,0.5949,4696.7,4696.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757774445231,0.5949,4696.7,4696.6,1.00045474]
["bitfinex-derivatives","ETHF0:USTF0",1757774446525,0.5311,4696.7,4696.6,1.00045474]
["bitfinex-derivatives","ETHF0:USTF0",1757774449226,0.3247,4696.9,4696.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757774449432,0.3885,4696.9,4696.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757774450338,0.3885,4696.9,4696.8,1.19755474]
["bitfinex-derivatives","ETHF0:USTF0",1757774450636,0.0638,4696.9,4696.8,1.19755474]
["bitfinex-derivatives","ETHF0:USTF0",1757774451133,0.7988,4696.9,4696.8,1.19755474]
["bitfinex-derivatives","ETHF0:USTF0",1757774451737,0.7988,4696.9,4696.8,0.88483605]
["bitfinex-derivatives","ETHF0:USTF0",1757774452137,0.7988,4696.9,4696.8,1.19783605]
["bitfinex-derivatives","ETHF0:USTF0",1757774452938,0.735,4696.9,4696.8,1.19783605]
["bitfinex-derivatives","ETHF0:USTF0",1757774453735,0.735,4696.9,4696.8,0.88483605]
["bitfinex-derivatives","ETHF0:USTF0",1757774454037,0.735,4696.9,4696.8,0.67973605]
["bitfinex-derivatives","ETHF0:USTF0",1757774454239,0.735,4696.9,4696.8,0.99273605]
["bitfinex-derivatives","ETHF0:USTF0",1757774454436,0.735,4696.9,4696.8,1.19783605]
["bitfinex-derivatives","ETHF0:USTF0",1757774455435,0.735,4696.9,4696.8,0.67973605]
["bitfinex-derivatives","ETHF0:USTF0",1757774457629,0.735,4696.9,4696.8,0.46723605]
["bitfinex-derivatives","ETHF0:USTF0",1757774457834,0.735,4696.9,4696.8,0.67523605]
["bitfinex-derivatives","ETHF0:USTF0",1757774460439,0.735,4696.9,4696.8,0.45723605]
["bitfinex-derivatives","ETHF0:USTF0",1757774460647,0.735,4696.9,4696.8,0.67523605]
["bitfinex-derivatives","ETHF0:USTF0",1757774465351,0.735,4696.9,4696.8,1.20743605]
["bitfinex-derivatives","ETHF0:USTF0",1757774465947,0.3095,4696.9,4696.8,1.20743605]
["bitfinex-derivatives","ETHF0:USTF0",1757774466249,0.5926,4697.1,4697.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757774466444,0.5926,4697.1,4697.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757774466639,0.5288,4697.1,4697.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757774466847,0.5288,4697.1,4697.0,0.98943605]
["bitfinex-derivatives","ETHF0:USTF0",1757774468343,0.3108,4697.4,4697.0,0.79713605]
["bitfinex-derivatives","ETHF0:USTF0",1757774468646,0.3493,4697.5,4697.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757774468841,0.76390266,4697.5,4697.4,4.41523605]
["bitfinex-derivatives","ETHF0:USTF0",1757774469047,0.5288,4697.5,4697.4,4.41523605]
["bitfinex-derivatives","ETHF0:USTF0",1757774469750,1.07486126,4697.5,4697.4,4.41523605]
["bitfinex-derivatives","ETHF0:USTF0",1757774470250,0.8673,4697.5,4697.4,4.10423605]
["bitfinex-derivatives","ETHF0:USTF0",1757774470452,0.8673,4697.5,4697.4,4.41523605]
["bitfinex-derivatives","ETHF0:USTF0",1757774471653,0.8673,4697.5,4697.4,1.20743605]
["bitfinex-derivatives","ETHF0:USTF0",1757774474355,0.5288,4697.5,4697.4,1.20743605]
["bitfinex-derivatives","ETHF0:USTF0",1757774474854,0.3746,4697.7,4697.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757774475050,0.0638,4697.7,4697.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757774475257,3.2078,4698.3,4697.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757774475447,0.3108,4697.7,4697.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757774475754,0.3108,4698.4,4697.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757774475948,0.54518667,4698.3,4698.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757774476151,3.2078,4698.8,4698.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757774476453,0.7405,4698.4,4698.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757774476845,0.7405,4698.4,4698.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757774477048,0.7405,4698.4,4698.3,0.67843605]
["bitfinex-derivatives","ETHF0:USTF0",1757774480451,0.7405,4698.4,4698.3,0.98943605]
["bitfinex-derivatives","ETHF0:USTF0",1757774483555,0.3746,4698.6,4698.3,0.67843605]
["bitfinex-derivatives","ETHF0:USTF0",1757774483755,0.0638,4698.6,4698.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757774483963,0.0638,4698.6,4698.5,4.52333605]
["bitfinex-derivatives","ETHF0:USTF0",1757774484260,3.9483,4699.3,4699.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757774484448,4.49213072,4699.3,4699.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757774484856,1.28433072,4699.3,4699.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757774485057,1.28433072,4699.3,4699.2,0.45723605]
["bitfinex-derivatives","ETHF0:USTF0",1757774486464,0.7405,4699.3,4699.2,0.45723605]
["bitfinex-derivatives","ETHF0:USTF0",1757774488257,0.7405,4699.3,4699.2,0.77473605]
["bitfinex-derivatives","ETHF0:USTF0",1757774488456,0.7405,4699.3,4699.2,0.45723605]
["bitfinex-derivatives","ETHF0:USTF0",1757774488660,0.7405,4699.3,4699.2,0.24923605]
["bitfinex-derivatives","ETHF0:USTF0",1757774489361,1.28401351,4699.3,4699.2,0.24923605]
["bitfinex-derivatives","ETHF0:USTF0",1757774490959,0.7405,4699.3,4699.2,0.24923605]
["bitfinex-derivatives","ETHF0:USTF0",1757774492361,1.28405385,4699.3,4699.2,0.24923605]
["bitfinex-derivatives","ETHF0:USTF0",1757774495961,1.28405385,4699.3,4699.2,0.46033605]
["bitfinex-derivatives","ETHF0:USTF0",1757774496156,1.28405385,4699.3,4699.2,0.97813605]
["bitfinex-derivatives","ETHF0:USTF0",1757774496666,1.28405385,4699.3,4699.2,0.66063605]
["bitfinex-derivatives","ETHF0:USTF0",1757774498067,1.28405385,4699.3,4699.2,0.46033605]
["bitfinex-derivatives","ETHF0:USTF0",1757774500667,1.28405385,4699.3,4699.2,0.97813605]
["bitfinex-derivatives","ETHF0:USTF0",1757774501467,1.28405385,4699.3,4699.2,0.66063605]
["bitfinex-derivatives","ETHF0:USTF0",1757774502466,1.28405385,4699.3,4699.2,0.24923605]
["bitfinex-derivatives","ETHF0:USTF0",1757774507572,4.49185385,4699.3,4699.2,0.24923605]
["bitfinex-derivatives","ETHF0:USTF0",1757774509068,0.5194,4698.0,4697.4,33.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757774509269,0.5004,4697.5,4697.4,34.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757774509572,0.5004,4697.5,4697.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757774509772,0.8313,4697.5,4697.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757774511068,0.7116,4697.5,4697.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757774514269,0.0638,4697.7,4697.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757774514469,0.0638,4697.7,4697.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757774514675,0.0638,4697.7,4697.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757774515774,0.3112,4698.5,4697.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757774515978,0.84313438,4698.4,4697.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757774516174,1.25423438,4698.3,4698.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757774518981,1.25423438,4698.3,4697.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757774519181,0.8394,4698.0,4697.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757774519381,0.5232,4697.5,4697.4,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757774519576,0.8394,4697.5,4697.4,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757774519777,0.8394,4697.5,4697.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757774519971,0.8394,4697.5,4696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774519972,0.3947,4697.0,4696.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757774520171,0.8394,4697.0,4696.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757774520777,0.7109,4697.0,4696.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757774521178,0.7109,4697.0,4696.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757774521481,0.7109,4697.0,4696.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757774521681,0.1285,4697.5,4696.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757774521880,0.3162,4697.9,4697.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757774522182,3.2078,4698.1,4697.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757774522387,3.2078,4698.1,4698.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757774522682,0.1987,4698.4,4698.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757774522879,0.5149,4698.4,4698.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757774523080,1.25375467,4698.4,4698.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757774528079,1.25375467,4698.4,4698.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757774529290,1.25375467,4698.4,4698.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757774533295,1.25375467,4698.4,4698.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757774533496,0.7109,4698.1,4698.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757774533690,1.25375467,4698.1,4698.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757774533886,1.25375467,4698.1,4698.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757774535897,1.25375467,4698.1,4697.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757774536096,0.5149,4697.6,4697.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757774537599,0.5149,4697.6,4697.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757774538596,0.5149,4697.6,4697.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757774538902,0.5149,4697.6,4697.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757774540197,0.7109,4697.6,4697.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757774540389,0.7109,4697.4,4697.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757774540592,0.5149,4697.4,4697.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757774542005,0.3162,4697.9,4697.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757774542206,0.5149,4697.5,4697.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757774546702,0.3162,4697.9,4697.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757774547007,0.6434,4698.0,4697.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757774547304,1.18824755,4698.0,4697.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757774547506,1.38424755,4698.0,4697.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757774547706,1.38424755,4698.0,4697.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757774548308,1.38424755,4698.0,4697.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757774549906,1.38424755,4698.0,4697.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757774550504,1.38424755,4698.0,4697.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757774550999,1.38424755,4698.0,4697.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757774551200,0.8226,4697.5,4697.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774551406,1.36744755,4697.5,4697.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757774554506,0.8226,4697.5,4697.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757774555209,0.8226,4697.5,4697.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757774555412,0.8226,4697.5,4697.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757774555609,0.8226,4697.5,4697.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757774557912,1.06919108,4697.5,4697.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774558216,1.36769108,4697.5,4697.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774558709,1.36769108,4697.5,4697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774558710,1.06919108,4697.5,4696.7,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757774558915,0.7065,4696.8,4696.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757774559106,0.7065,4696.8,4696.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757774560407,0.7065,4696.8,4696.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757774560615,0.7065,4696.8,4696.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757774562516,0.7065,4696.8,4696.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757774562916,0.7065,4696.8,4696.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757774563117,0.7065,4696.8,4696.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757774563317,0.7065,4696.8,4696.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757774563716,0.7065,4696.8,4696.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757774563917,0.7065,4696.8,4696.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757774565716,0.7065,4696.8,4696.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757774565918,0.5241,4696.5,4696.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757774566122,0.5241,4696.5,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774566324,0.5241,4696.5,4696.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757774566524,0.8226,4696.5,4696.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757774570639,0.7061,4696.4,4696.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757774570831,0.7061,4696.4,4696.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757774571033,0.3023,4696.9,4696.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757774571233,3.2078,4697.2,4696.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757774571434,0.7061,4697.1,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774571733,0.5044,4696.3,4696.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757774571933,0.5044,4696.3,4696.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757774572437,0.5044,4696.3,4696.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757774575835,0.5044,4696.3,4696.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757774576140,0.7061,4696.3,4696.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757774577240,0.5044,4696.3,4696.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757774579837,0.7061,4696.3,4696.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757774580037,0.4038,4696.3,4696.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757774580234,0.6941,4696.3,4696.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757774580840,0.2903,4696.2,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774581143,0.6859,4696.2,4696.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757774581538,0.6859,4696.2,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774581739,0.6859,4696.2,4696.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757774582145,0.6859,4696.2,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774582335,0.6859,4696.2,4696.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757774583142,0.6859,4696.2,4696.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757774584149,0.6859,4695.8,4695.7,30.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757774584351,0.6859,4695.8,4695.7,31.1816]
["bitfinex-derivatives","ETHF0:USTF0",1757774584850,0.4955,4695.8,4695.7,31.1816]
["bitfinex-derivatives","ETHF0:USTF0",1757774585046,0.4955,4695.8,4695.7,30.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757774585247,0.4955,4695.8,4695.7,31.1816]
["bitfinex-derivatives","ETHF0:USTF0",1757774585649,0.2903,4695.8,4695.7,31.1816]
["bitfinex-derivatives","ETHF0:USTF0",1757774586943,0.2903,4695.8,4695.7,30.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757774587150,0.2903,4695.8,4695.7,30.877]
["bitfinex-derivatives","ETHF0:USTF0",1757774587848,0.2903,4695.8,4695.7,31.1816]
["bitfinex-derivatives","ETHF0:USTF0",1757774588250,0.2903,4695.7,4695.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757774588454,0.6859,4695.3,4695.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757774588748,0.6859,4695.3,4695.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757774588945,0.6859,4695.3,4695.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757774589149,0.6859,4695.3,4695.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757774590149,0.6859,4695.3,4695.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757774590347,0.6859,4695.3,4695.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757774590546,0.2903,4695.2,4695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774590751,0.6859,4695.2,4695.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757774590952,0.6859,4695.2,4695.1,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757774594648,0.2903,4695.4,4695.1,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757774594852,0.6139,4695.5,4695.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757774595046,0.6139,4695.5,4695.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757774596047,0.6139,4696.0,4695.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757774596650,0.8043,4696.0,4695.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757774596951,0.8043,4696.0,4695.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757774597342,0.8043,4696.0,4695.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757774598447,0.8681,4696.0,4695.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757774598746,0.6859,4695.9,4695.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757774599757,0.6859,4695.9,4695.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757774600159,0.0638,4696.0,4695.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757774600455,0.0638,4696.0,4695.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757774601947,0.2903,4696.3,4696.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757774602258,0.4955,4696.3,4696.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757774603157,0.6859,4696.3,4696.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757774603656,0.3321,4697.0,4696.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757774603857,0.6859,4696.8,4696.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757774604057,1.23168777,4696.8,4696.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757774604355,1.04128777,4696.8,4696.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757774604657,0.6859,4696.8,4696.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757774607960,0.6859,4696.8,4696.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757774610160,0.6859,4696.8,4696.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757774611563,0.3066,4696.5,4696.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757774611865,0.4953,4696.5,4696.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757774612352,0.7731,4696.5,4696.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757774612764,0.6548,4696.5,4696.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757774614262,0.4665,4696.5,4696.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757774617063,0.2778,4696.9,4696.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757774617368,0.4665,4696.9,4696.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757774617669,0.6548,4696.9,4696.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757774621564,0.1821,4697.0,4696.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757774621565,0.3416,4697.0,4696.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757774621764,0.5303,4697.0,4696.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757774621964,0.7731,4697.0,4696.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757774622565,0.7731,4697.0,4696.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757774623367,0.7731,4697.0,4696.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757774625566,0.4665,4697.0,4696.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757774626277,0.7731,4697.0,4696.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757774629078,1.31895918,4697.0,4696.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757774634478,1.31895918,4697.0,4696.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757774640295,1.31895918,4697.0,4696.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757774640591,0.2018,4696.4,4696.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757774640797,0.4852,4696.4,4696.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757774644587,0.3472,4696.6,4696.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757774644790,0.3472,4696.6,4696.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757774644998,0.549,4696.6,4696.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757774647005,0.4852,4696.6,4696.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757774650304,1.03118243,4696.6,4696.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757774651104,1.22048243,4696.6,4696.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757774651707,0.1893,4695.9,4695.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757774651997,0.6745,4695.8,4695.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757774652199,0.7883,4695.5,4695.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757774652397,0.7883,4695.5,4694.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757774652398,0.2834,4695.4,4694.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757774652707,0.6745,4695.2,4695.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757774652903,1.22048243,4695.2,4695.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757774653103,1.22048243,4695.2,4694.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757774653300,0.6745,4694.9,4694.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757774653500,0.3911,4694.6,4694.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757774653702,0.2018,4693.9,4693.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757774654009,0.4852,4693.9,4693.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757774656508,0.1138,4694.5,4693.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757774656805,0.98070605,4694.4,4694.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757774656996,0.98070605,4694.4,4694.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757774657200,0.3911,4694.4,4694.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757774657400,0.6745,4694.4,4694.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757774659904,0.4852,4694.9,4694.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757774660102,0.4852,4694.9,4694.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757774660103,1.07407584,4694.9,4694.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757774660302,1.07407584,4694.9,4694.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757774661006,0.4852,4694.9,4694.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757774661206,0.6745,4694.9,4694.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757774662505,3.2078,4695.2,4694.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757774662709,3.4912,4695.2,4695.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757774663007,0.6745,4695.2,4695.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757774663798,0.6745,4695.2,4695.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757774666214,3.2078,4696.2,4695.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757774666407,0.6745,4695.9,4695.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757774667814,0.6745,4695.9,4695.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757774667815,0.2896,4695.8,4695.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757774668114,0.6725,4695.4,4695.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1757774669407,0.6725,4695.4,4695.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757774669615,0.6725,4695.4,4695.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757774670115,0.6725,4695.4,4695.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757774670313,0.6725,4695.4,4695.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757774672815,0.6725,4695.4,4695.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757774673115,0.6725,4695.4,4695.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757774674813,0.0638,4695.6,4695.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757774675010,0.3534,4695.6,4695.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757774675414,0.2896,4695.6,4695.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757774675615,0.4849,4695.6,4695.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757774676815,1.26202949,4695.6,4695.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757774677022,0.6725,4695.4,4695.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757774677517,0.6725,4695.4,4695.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757774677825,0.1113,4695.0,4694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774678018,0.7838,4695.0,4694.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757774678519,0.7838,4695.0,4694.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757774678815,0.0638,4695.6,4695.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757774679018,0.0638,4695.6,4695.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757774679221,0.3534,4695.6,4695.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757774679419,0.5487,4695.6,4695.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757774681822,0.4849,4695.6,4695.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757774685827,3.2078,4697.6,4697.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757774686023,0.4849,4698.2,4698.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757774686232,0.4849,4698.2,4698.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757774686421,0.4849,4698.2,4698.1,0.88470164]
["bitfinex-derivatives","ETHF0:USTF0",1757774687229,0.4849,4698.9,4698.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757774687429,0.4849,4698.9,4698.8,0.96570164]
["bitfinex-derivatives","ETHF0:USTF0",1757774687726,0.4849,4698.9,4698.8,0.96558178]
["bitfinex-derivatives","ETHF0:USTF0",1757774688124,0.6725,4698.9,4698.8,0.66928178]
["bitfinex-derivatives","ETHF0:USTF0",1757774688321,0.6725,4698.9,4698.8,0.28858178]
["bitfinex-derivatives","ETHF0:USTF0",1757774688723,0.6725,4698.9,4698.8,0.48048178]
["bitfinex-derivatives","ETHF0:USTF0",1757774690221,0.6725,4698.9,4698.8,0.66928178]
["bitfinex-derivatives","ETHF0:USTF0",1757774690420,0.6725,4698.9,4698.8,0.97088178]
["bitfinex-derivatives","ETHF0:USTF0",1757774690624,0.4765,4698.9,4698.8,0.97088178]
["bitfinex-derivatives","ETHF0:USTF0",1757774690819,0.2896,4698.9,4698.8,0.97088178]
["bitfinex-derivatives","ETHF0:USTF0",1757774691021,3.2078,4699.6,4698.8,0.97088178]
["bitfinex-derivatives","ETHF0:USTF0",1757774691022,3.2078,4699.6,4698.8,0.66928178]
["bitfinex-derivatives","ETHF0:USTF0",1757774691223,0.58930001,4699.4,4699.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757774691420,0.58930001,4699.4,4699.3,0.47978178]
["bitfinex-derivatives","ETHF0:USTF0",1757774691620,0.3765,4699.4,4699.3,0.47978178]
["bitfinex-derivatives","ETHF0:USTF0",1757774691830,0.657,4699.4,4699.3,0.47978178]
["bitfinex-derivatives","ETHF0:USTF0",1757774692333,0.657,4699.4,4699.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757774692527,0.657,4699.4,4699.2,0.07037217]
["bitfinex-derivatives","ETHF0:USTF0",1757774692728,0.657,4699.4,4699.3,0.07037217]
["bitfinex-derivatives","ETHF0:USTF0",1757774693930,0.657,4699.4,4699.3,0.26157217]
["bitfinex-derivatives","ETHF0:USTF0",1757774694528,0.657,4699.4,4699.3,0.07037217]
["bitfinex-derivatives","ETHF0:USTF0",1757774696121,0.657,4699.4,4699.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774696426,0.657,4699.4,4699.1,0.07285685]
["bitfinex-derivatives","ETHF0:USTF0",1757774696627,0.657,4699.4,4699.2,0.07285685]
["bitfinex-derivatives","ETHF0:USTF0",1757774696832,0.657,4699.4,4699.3,0.26405685]
["bitfinex-derivatives","ETHF0:USTF0",1757774697725,0.657,4699.4,4699.3,0.07285685]
["bitfinex-derivatives","ETHF0:USTF0",1757774698827,0.657,4699.4,4699.3,0.26125685]
["bitfinex-derivatives","ETHF0:USTF0",1757774700726,0.657,4699.4,4699.3,0.07285685]
["bitfinex-derivatives","ETHF0:USTF0",1757774700931,0.657,4699.4,4698.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774701133,3.8745,4698.9,4698.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774701429,0.3747,4698.1,4698.0,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757774701626,0.6667,4698.1,4698.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757774701823,0.4771,4698.1,4698.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757774702028,0.4963,4698.5,4698.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757774702222,0.4963,4698.5,4698.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757774702732,0.7883,4698.5,4698.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757774703236,0.7883,4698.5,4698.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757774703928,0.7883,4698.5,4698.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757774705835,0.6667,4698.5,4698.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757774706025,0.292,4699.2,4698.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757774706235,0.4385,4699.3,4699.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757774706432,0.94498115,4699.3,4699.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757774706937,1.23698115,4699.3,4699.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757774707237,1.23698115,4699.3,4699.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774707432,0.6667,4699.1,4699.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774707632,1.23698115,4699.1,4699.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774708136,0.7883,4699.0,4698.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774708337,0.4963,4698.5,4698.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757774708530,0.4963,4698.5,4698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774708734,0.6667,4698.4,4698.3,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757774708932,0.6667,4698.4,4698.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757774709229,0.6667,4698.4,4698.3,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757774709432,0.6667,4698.4,4698.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757774709632,0.6667,4698.4,4698.3,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757774711432,0.6667,4698.4,4698.3,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757774711640,0.6667,4698.4,4698.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757774712232,1.23888242,4698.4,4698.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757774712734,1.23888242,4698.4,4698.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774712940,1.23888242,4698.4,4698.3,0.28983489]
["bitfinex-derivatives","ETHF0:USTF0",1757774713442,1.23888242,4698.4,4698.3,0.07283489]
["bitfinex-derivatives","ETHF0:USTF0",1757774713642,5.23888242,4698.4,4698.3,0.07283489]
["bitfinex-derivatives","ETHF0:USTF0",1757774714931,8.44668242,4698.4,4698.3,0.07283489]
["bitfinex-derivatives","ETHF0:USTF0",1757774715536,8.15468242,4698.4,4697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774715739,0.3747,4697.8,4697.7,0.07315146]
["bitfinex-derivatives","ETHF0:USTF0",1757774716143,1.23888242,4697.8,4697.7,0.07315146]
["bitfinex-derivatives","ETHF0:USTF0",1757774717933,0.57218242,4697.8,4697.7,0.75645146]
["bitfinex-derivatives","ETHF0:USTF0",1757774718136,1.05014054,4698.1,4698.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757774718333,0.57304054,4698.1,4698.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757774718943,0.57304054,4698.1,4698.0,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757774719240,0.0638,4698.5,4698.0,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757774719434,0.0638,4698.5,4698.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757774719631,0.63677271,4698.5,4698.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757774719832,0.57297271,4698.5,4698.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757774720035,0.57297271,4698.5,4698.4,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757774722244,0.292,4699.4,4698.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757774722446,0.6667,4699.4,4699.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757774722645,1.23966271,4699.4,4699.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757774722948,1.23966271,4699.4,4699.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774723551,1.23966271,4699.4,4699.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757774723750,1.23966271,4699.4,4699.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757774723951,1.23966271,4699.4,4699.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757774725447,1.23966271,4699.4,4699.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757774725655,0.57296271,4699.4,4699.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757774725848,0.295,4699.9,4699.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757774726050,1.05436336,4699.8,4699.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757774726345,1.05436336,4699.8,4699.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757774726544,1.25246336,4699.8,4699.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757774727358,0.57286336,4699.8,4699.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757774727553,10.0,4700.0,4699.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757774727854,11.04755294,4700.0,4699.9,0.7419664]
["bitfinex-derivatives","ETHF0:USTF0",1757774728449,11.24875294,4700.0,4699.9,0.7419664]
["bitfinex-derivatives","ETHF0:USTF0",1757774728650,10.6762,4700.0,4699.9,0.7419664]
["bitfinex-derivatives","ETHF0:USTF0",1757774728854,11.24853412,4700.0,4699.9,0.7419664]
["bitfinex-derivatives","ETHF0:USTF0",1757774729259,10.6762,4700.0,4699.9,0.7419664]
["bitfinex-derivatives","ETHF0:USTF0",1757774731255,10.7955,4700.0,4699.9,0.7419664]
["bitfinex-derivatives","ETHF0:USTF0",1757774732359,10.7955,4700.0,4699.9,0.6796664]
["bitfinex-derivatives","ETHF0:USTF0",1757774732558,10.7955,4700.0,4699.9,0.4928664]
["bitfinex-derivatives","ETHF0:USTF0",1757774736749,8.7678,4700.0,4699.9,0.6796664]
["bitfinex-derivatives","ETHF0:USTF0",1757774736952,3.2078,4700.8,4699.9,0.6796664]
["bitfinex-derivatives","ETHF0:USTF0",1757774736953,1.4930697,4702.1,4699.9,34.9376664]
["bitfinex-derivatives","ETHF0:USTF0",1757774737156,0.388,4702.1,4702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774737362,0.388,4702.1,4702.0,3.4984664]
["bitfinex-derivatives","ETHF0:USTF0",1757774737662,0.1193,4702.5,4702.0,7.7111364]
["bitfinex-derivatives","ETHF0:USTF0",1757774737855,0.1193,4702.5,4702.1,0.2853264]
["bitfinex-derivatives","ETHF0:USTF0",1757774738054,0.1193,4702.5,4702.2,0.0726664]
["bitfinex-derivatives","ETHF0:USTF0",1757774738354,0.3061,4702.5,4702.3,0.0726664]
["bitfinex-derivatives","ETHF0:USTF0",1757774738556,0.3061,4702.5,4702.4,0.2906664]
["bitfinex-derivatives","ETHF0:USTF0",1757774738763,0.5073,4702.5,4702.4,0.2906664]
["bitfinex-derivatives","ETHF0:USTF0",1757774738963,0.7955,4702.5,4702.4,0.2906664]
["bitfinex-derivatives","ETHF0:USTF0",1757774739356,0.7955,4702.5,4702.4,0.0726664]
["bitfinex-derivatives","ETHF0:USTF0",1757774739561,0.7955,4702.5,4702.4,0.2906664]
["bitfinex-derivatives","ETHF0:USTF0",1757774740158,0.9148,4702.5,4702.4,0.2906664]
["bitfinex-derivatives","ETHF0:USTF0",1757774743065,0.9148,4702.5,4702.4,0.0726664]
["bitfinex-derivatives","ETHF0:USTF0",1757774743262,0.2882,4702.4,4702.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757774743458,0.6762,4702.2,4702.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757774745862,0.475,4702.2,4702.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757774746558,0.6762,4702.2,4702.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757774752771,0.2882,4702.2,4702.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1757774753566,0.7426,4702.2,4702.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1757774754970,0.7426,4702.2,4702.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757774755374,0.7426,4702.2,4702.1,0.29578445]
["bitfinex-derivatives","ETHF0:USTF0",1757774756075,0.8619,4702.2,4702.1,0.29578445]
["bitfinex-derivatives","ETHF0:USTF0",1757774756671,0.8619,4702.2,4702.1,0.07778445]
["bitfinex-derivatives","ETHF0:USTF0",1757774756873,0.8619,4702.2,4702.1,0.29578445]
["bitfinex-derivatives","ETHF0:USTF0",1757774764079,0.66250752,4702.2,4702.1,0.49517693]
["bitfinex-derivatives","ETHF0:USTF0",1757774765084,1.21130555,4702.2,4702.1,0.49517693]
["bitfinex-derivatives","ETHF0:USTF0",1757774767786,1.44789803,4702.2,4702.0,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757774767985,1.32109803,4702.1,4702.0,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757774769892,1.44039803,4702.1,4702.0,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757774770692,0.4469,4701.9,4701.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774770990,1.32109803,4701.9,4701.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774774589,0.87419803,4701.9,4701.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774774792,0.87419803,4701.9,4701.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774774990,0.7723,4701.9,4701.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774779299,0.3254,4701.9,4701.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774779892,0.3254,4701.9,4701.8,0.28769513]
["bitfinex-derivatives","ETHF0:USTF0",1757774780691,0.1193,4702.5,4701.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757774780896,0.1193,4703.5,4702.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757774781098,0.1193,4703.5,4702.9,4.17609513]
["bitfinex-derivatives","ETHF0:USTF0",1757774781899,0.3416,4703.0,4702.9,4.17609513]
["bitfinex-derivatives","ETHF0:USTF0",1757774782896,0.667,4703.0,4702.9,4.17609513]
["bitfinex-derivatives","ETHF0:USTF0",1757774783401,0.667,4703.0,4702.9,3.93419513]
["bitfinex-derivatives","ETHF0:USTF0",1757774783997,1.0109,4703.0,4702.9,3.27849513]
["bitfinex-derivatives","ETHF0:USTF0",1757774784890,4.99726533,4703.0,4702.3,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757774785203,0.76302533,4702.9,4702.3,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757774785404,0.55036533,4702.8,4702.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757774785595,0.55036533,4702.7,4702.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757774785791,0.76300533,4703.0,4702.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757774786096,0.55036533,4702.9,4702.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757774786297,0.55036533,4702.8,4702.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757774786500,3.75816533,4702.7,4702.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757774786708,0.55036533,4702.6,4702.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757774789599,4.55036533,4702.6,4702.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757774790901,4.76736533,4702.6,4702.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757774791100,4.76736533,4702.6,4702.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757774791294,0.55036533,4702.5,4702.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757774791491,0.55036533,4702.5,4702.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757774791902,0.55036533,4702.5,4702.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757774792098,0.55036533,4702.5,4702.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757774792606,0.55036533,4702.5,4702.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757774792802,0.55036533,4702.5,4702.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757774793104,0.55036533,4702.5,4702.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757774793300,0.55036533,4702.5,4702.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757774793501,0.55036533,4702.5,4702.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757774793708,0.76736533,4702.4,4702.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757774793898,0.76736533,4702.3,4702.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757774794099,0.217,4702.3,4702.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757774794299,0.217,4702.3,4702.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757774794599,0.76749015,4702.3,4702.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757774794996,3.2078,4702.7,4702.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757774795197,3.97527876,4702.7,4702.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757774795800,3.97527876,4702.7,4702.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757774796000,3.97527876,4702.7,4702.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757774796803,0.217,4703.1,4702.6,0.5120581]
["bitfinex-derivatives","ETHF0:USTF0",1757774797003,0.217,4703.1,4703.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757774797202,0.76737041,4703.1,4703.0,0.9559581]
["bitfinex-derivatives","ETHF0:USTF0",1757774798196,0.55037041,4703.1,4703.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757774798396,0.76737041,4703.1,4703.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757774799001,0.76737041,4703.1,4703.0,0.95595922]
["bitfinex-derivatives","ETHF0:USTF0",1757774799201,0.76737041,4703.1,4703.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757774800508,0.76737041,4703.1,4703.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757774801208,4.76737041,4703.1,4703.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757774801710,4.76737041,4703.1,4702.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757774801904,3.2078,4702.6,4702.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757774802104,3.4248,4702.6,4702.5,0.51036595]
["bitfinex-derivatives","ETHF0:USTF0",1757774802708,3.97528886,4702.6,4702.5,0.51036595]
["bitfinex-derivatives","ETHF0:USTF0",1757774803105,3.4248,4702.6,4702.5,0.51036595]
["bitfinex-derivatives","ETHF0:USTF0",1757774803307,3.9753073,4702.6,4702.5,0.51036595]
["bitfinex-derivatives","ETHF0:USTF0",1757774804710,7.9753073,4702.6,4702.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757774804910,0.5505073,4702.5,4702.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757774807314,0.5505073,4702.5,4702.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757774807512,0.5505073,4702.5,4702.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757774807706,0.5505073,4702.5,4702.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757774807904,0.5505073,4702.5,4702.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757774807905,0.5505073,4702.5,4702.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757774808108,0.5505073,4702.5,4702.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757774808419,0.5505073,4702.5,4702.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757774808912,0.7675073,4702.5,4702.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757774809115,0.5505073,4702.5,4702.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757774809315,0.7675073,4702.5,4702.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757774809711,0.7675073,4702.5,4702.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757774811916,0.7675073,4702.5,4702.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757774812113,3.2078,4702.1,4702.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757774812317,3.9743073,4702.1,4702.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757774812817,3.7583073,4702.1,4702.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757774813018,3.9743073,4702.1,4702.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757774813713,3.7583073,4702.1,4702.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757774813912,3.9743073,4702.1,4702.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757774814920,3.9743073,4702.1,4701.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757774814921,7.9743073,4702.1,4701.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757774815122,3.2078,4701.6,4701.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757774815309,3.9743073,4701.6,4701.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757774818423,0.7665073,4701.6,4701.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757774819522,0.7665073,4701.6,4701.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757774819724,0.7665073,4701.6,4701.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757774820316,0.7665073,4701.6,4701.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757774820513,0.7665073,4701.6,4701.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757774820718,4.7665073,4701.6,4701.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1757774821023,3.2078,4701.1,4701.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757774821219,3.9743073,4701.1,4701.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757774823019,3.9743073,4701.1,4701.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757774823620,3.7583073,4701.1,4701.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757774823920,3.9743073,4701.1,4701.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757774825827,3.4238,4701.1,4701.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757774828223,3.97218769,4701.1,4701.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757774828430,3.4238,4701.1,4701.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757774829227,3.97223478,4701.1,4701.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757774829924,3.2078,4701.1,4701.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757774830124,3.4238,4701.1,4701.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757774830325,3.97231101,4701.1,4701.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757774833233,3.75631101,4701.1,4701.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757774833435,3.2716,4701.6,4701.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757774833639,4.03638787,4701.6,4701.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757774833841,3.97258787,4701.6,4701.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757774836445,0.76478787,4701.6,4701.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757774836642,3.97258787,4701.6,4701.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757774836843,3.75658787,4701.6,4701.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757774837141,0.76478787,4701.6,4701.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757774838340,0.76478787,4701.6,4701.5,0.95197988]
["bitfinex-derivatives","ETHF0:USTF0",1757774838838,3.97258787,4701.6,4701.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757774840336,3.97258787,4701.6,4701.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757774841248,3.97258787,4701.6,4701.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757774841446,3.97258787,4701.6,4701.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757774841648,0.54878787,4701.5,4701.2,0.06648484]
["bitfinex-derivatives","ETHF0:USTF0",1757774841847,0.216,4701.4,4701.3,0.39708484]
["bitfinex-derivatives","ETHF0:USTF0",1757774842048,0.76478787,4701.4,4701.3,0.39708484]
["bitfinex-derivatives","ETHF0:USTF0",1757774843544,0.76478787,4701.4,4701.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757774844344,0.76478787,4701.4,4701.3,0.39708905]
["bitfinex-derivatives","ETHF0:USTF0",1757774846648,0.76478787,4701.4,4701.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757774846843,0.76478787,4701.4,4701.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757774847045,0.54878787,4701.3,4701.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1757774847241,3.2078,4701.1,4701.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1757774847441,3.75658787,4701.1,4701.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1757774847642,3.75658787,4701.1,4701.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757774847843,7.96930788,4701.1,4700.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757774848048,3.2078,4700.6,4700.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757774848344,3.97258787,4700.6,4700.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757774853049,3.97258787,4700.6,4700.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757774853050,8.18532787,4700.6,4700.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757774853354,3.2078,4700.1,4699.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757774853648,0.76478787,4700.0,4699.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757774853853,0.54878787,4699.9,4699.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757774854258,0.54878787,4699.9,4699.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757774856747,0.54878787,4699.9,4699.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757774857455,0.54878787,4699.9,4699.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757774862363,0.54878787,4699.9,4699.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757774863756,5.04878787,4699.9,4699.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757774866261,5.04878787,4699.9,4699.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757774874253,5.04878787,4699.9,4699.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757774874459,5.26478787,4699.9,4699.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757774874861,5.04878787,4699.9,4699.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757774875060,5.26478787,4699.9,4699.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757774875462,5.04878787,4699.9,4699.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757774875863,5.26478787,4699.9,4699.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757774876161,5.04878787,4699.9,4699.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757774876363,5.26478787,4699.9,4699.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757774876659,5.26478787,4699.9,4699.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757774876861,5.26478787,4699.9,4699.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757774876862,0.0234,4699.6,4699.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757774877061,3.4472,4699.6,4699.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757774877360,3.99038787,4699.6,4699.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757774877557,3.7587,4699.1,4699.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757774877753,4.52348787,4699.1,4699.0,0.38932368]
["bitfinex-derivatives","ETHF0:USTF0",1757774878259,4.38538787,4699.1,4699.0,0.38932368]
["bitfinex-derivatives","ETHF0:USTF0",1757774878963,4.52348787,4699.1,4699.0,0.70752368]
["bitfinex-derivatives","ETHF0:USTF0",1757774880560,4.52348787,4699.1,4699.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757774881168,4.38538787,4699.1,4699.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757774881466,4.38538787,4699.1,4699.0,0.92242484]
["bitfinex-derivatives","ETHF0:USTF0",1757774881866,4.38538787,4699.1,4699.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757774882270,4.38538787,4699.1,4699.0,0.92242484]
["bitfinex-derivatives","ETHF0:USTF0",1757774884174,4.52348787,4699.1,4699.0,0.70752484]
["bitfinex-derivatives","ETHF0:USTF0",1757774884472,4.52348787,4699.1,4699.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757774884667,4.52348787,4699.1,4699.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757774886169,4.52348787,4699.1,4699.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757774886679,4.52348787,4699.1,4699.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757774887580,4.38538787,4699.1,4698.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757774887776,3.6206,4698.6,4698.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757774887977,4.38538787,4698.6,4698.5,0.70752576]
["bitfinex-derivatives","ETHF0:USTF0",1757774888372,4.52348787,4698.6,4698.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757774889873,0.4128,4698.1,4698.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757774890070,4.144,4698.1,4698.0,0.26573427]
["bitfinex-derivatives","ETHF0:USTF0",1757774890266,4.69278787,4698.1,4698.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757774890778,4.69278787,4698.1,4698.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757774891379,4.69278787,4698.1,4698.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757774891679,4.69278787,4698.1,4697.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757774891869,0.3074,4697.9,4697.6,0.58393539]
["bitfinex-derivatives","ETHF0:USTF0",1757774892074,0.7202,4697.7,4697.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774892277,1.26898787,4697.7,4697.6,0.79883631]
["bitfinex-derivatives","ETHF0:USTF0",1757774892976,1.26898787,4697.7,4697.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757774893176,1.26898787,4697.7,4697.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774893378,0.96158787,4697.7,4697.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774894174,1.26898787,4697.7,4697.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774895780,1.26898787,4697.7,4697.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757774895975,3.928,4697.2,4697.1,0.79884216]
["bitfinex-derivatives","ETHF0:USTF0",1757774896170,4.69407498,4697.2,4697.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774896576,4.69407498,4697.2,4697.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757774896777,4.69407498,4697.2,4697.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774897873,4.69407498,4697.2,4697.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757774899077,4.69407498,4697.2,4697.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757774899881,4.69407498,4697.2,4696.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757774900082,0.7202,4696.6,4696.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757774900279,0.9362,4696.6,4696.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757774900783,0.9362,4696.6,4695.6,3.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1757774900978,0.7202,4696.3,4696.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757774901181,0.9362,4696.3,4696.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774904788,0.9362,4696.3,4696.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757774904979,0.4194,4696.3,4696.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774905179,3.2078,4696.7,4696.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757774905383,3.2078,4696.7,4696.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774905581,4.17598531,4696.7,4696.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774905983,4.48338531,4696.7,4696.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774906187,4.69278531,4696.7,4696.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774907079,4.47678531,4696.7,4696.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774907286,4.69278531,4696.7,4696.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774907484,4.38538531,4696.7,4696.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774908789,4.69878531,4696.7,4696.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757774909187,4.69878531,4696.7,4695.6,3.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1757774909393,4.15,4696.7,4696.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757774910787,0.4145,4696.2,4696.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757774910988,0.9439,4696.2,4696.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757774912693,0.9439,4696.2,4696.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757774912891,0.6305,4696.2,4696.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757774913389,0.9439,4696.2,4696.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757774915994,4.1517,4696.2,4696.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757774916200,4.1517,4696.2,4696.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757774916395,4.7009648,4696.2,4695.6,0.0085187]
["bitfinex-derivatives","ETHF0:USTF0",1757774916596,4.1517,4696.2,4695.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757774917000,0.7279,4695.7,4695.6,0.5303187]
["bitfinex-derivatives","ETHF0:USTF0",1757774917194,0.9439,4695.7,4695.6,0.7331187]
["bitfinex-derivatives","ETHF0:USTF0",1757774918299,0.6305,4695.7,4695.6,0.7331187]
["bitfinex-derivatives","ETHF0:USTF0",1757774919197,0.4333,4695.7,4695.6,0.7331187]
["bitfinex-derivatives","ETHF0:USTF0",1757774919397,3.2078,4696.2,4696.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757774919601,0.76564721,4696.1,4696.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757774922098,0.98294721,4696.1,4696.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757774922404,1.49354721,4696.1,4696.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757774924403,1.49354721,4696.1,4696.0,1.14275329]
["bitfinex-derivatives","ETHF0:USTF0",1757774926106,1.49354721,4696.1,4696.0,1.01545329]
["bitfinex-derivatives","ETHF0:USTF0",1757774928105,1.49354721,4696.1,4696.0,0.81265329]
["bitfinex-derivatives","ETHF0:USTF0",1757774928895,1.49354721,4696.1,4696.0,0.29085329]
["bitfinex-derivatives","ETHF0:USTF0",1757774929400,0.7203,4695.7,4695.6,0.3049187]
["bitfinex-derivatives","ETHF0:USTF0",1757774929603,4.69374721,4695.7,4695.6,0.80321775]
["bitfinex-derivatives","ETHF0:USTF0",1757774929903,4.69374721,4695.7,4695.6,0.29971775]
["bitfinex-derivatives","ETHF0:USTF0",1757774931204,4.69374721,4695.7,4695.6,0.59611775]
["bitfinex-derivatives","ETHF0:USTF0",1757774931404,4.69374721,4695.7,4695.6,0.80321775]
["bitfinex-derivatives","ETHF0:USTF0",1757774932101,8.90670721,4695.7,4695.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757774932302,3.9281,4695.2,4695.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757774932512,4.69374721,4695.2,4695.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757774933606,1.26994721,4695.2,4695.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757774933807,1.48594721,4695.2,4695.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757774934007,1.18984721,4695.2,4695.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757774934202,1.48594721,4695.2,4695.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757774935010,1.48594721,4695.2,4695.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757774936212,1.48594721,4695.2,4695.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757774936410,1.26994721,4695.2,4694.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757774936612,0.7203,4694.7,4694.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757774936806,1.48594721,4694.7,4694.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757774937001,1.48594721,4694.7,4694.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757774939508,0.54964721,4694.7,4694.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757774939713,0.76564721,4694.7,4694.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757774940612,0.76564721,4694.7,4694.6,4.91491]
["bitfinex-derivatives","ETHF0:USTF0",1757774940915,0.216,4694.9,4694.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774942420,0.216,4695.1,4695.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757774942612,0.216,4695.1,4695.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757774942811,3.2078,4695.9,4695.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774943011,4.18954819,4695.9,4695.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774943211,4.68964819,4695.9,4695.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774948119,4.68964819,4695.9,4695.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757774948725,4.68964819,4695.9,4695.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757774948925,0.7135,4695.2,4695.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774949225,1.48184819,4695.2,4695.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757774949424,1.48184819,4695.2,4694.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757774949624,0.7135,4694.7,4694.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774949820,0.9295,4694.7,4694.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774951219,1.4822535,4694.7,4694.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757774951726,1.4822535,4694.7,4694.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757774953224,1.4822535,4694.7,4694.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774955019,0.7661535,4694.7,4694.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774955329,0.7687535,4694.7,4694.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774956533,0.9821535,4694.7,4694.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774957526,1.1865535,4694.7,4694.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774957725,1.4822535,4694.7,4694.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774957929,1.1865535,4694.7,4694.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774958932,0.9705535,4694.7,4694.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774959434,1.2662535,4694.7,4694.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774959631,1.2662535,4694.7,4694.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757774961436,1.2662535,4694.7,4694.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757774962034,0.5091,4694.0,4693.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757774962536,0.2957,4694.0,4693.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757774963340,0.0639,4694.2,4693.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757774963534,0.0639,4694.2,4694.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757774963732,0.0639,4694.2,4694.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774965834,0.573,4694.2,4694.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774966039,0.5091,4694.2,4694.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774966235,0.6313,4695.0,4694.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757774966533,1.18418785,4695.0,4694.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774967242,1.06198785,4695.0,4694.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774967442,0.55288785,4695.0,4694.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774967840,0.86198785,4695.0,4694.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774968045,1.06148785,4695.0,4694.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757774970045,1.38428785,4695.0,4694.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757774970846,1.38428251,4695.0,4694.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757774972349,0.55288251,4695.0,4694.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757774972952,1.38428251,4695.0,4694.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757774973141,1.38428251,4695.0,4694.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757774976149,0.55288251,4695.0,4694.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757774976356,0.0638,4695.2,4695.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757774976548,0.0638,4695.2,4695.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757774976944,0.3091,4695.8,4695.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757774977145,0.75247633,4695.7,4695.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757774977358,1.06157633,4695.7,4695.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757774977756,1.25557633,4695.7,4695.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757774977956,1.25557633,4695.7,4695.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757774986563,1.25557633,4695.7,4695.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757774987961,1.25557633,4695.7,4695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774988166,0.3935,4695.2,4695.1,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757774988359,0.1288,4695.0,4694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774988564,0.7026,4694.7,4694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757774988765,0.7026,4694.7,4694.6,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757774990666,0.7026,4694.7,4694.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757774991665,0.5086,4694.7,4694.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757774991860,0.3091,4694.7,4694.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757774993372,0.3663,4694.9,4694.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757774993571,0.3663,4694.9,4694.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757774994078,0.5667,4694.9,4694.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757774994579,0.5029,4694.9,4694.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757774995580,0.3025,4694.9,4694.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757774997378,0.5029,4694.9,4694.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757774997785,0.7074,4694.9,4694.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757775000990,0.7074,4694.9,4694.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757775001385,0.5029,4694.9,4694.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757775001882,0.354,4695.1,4694.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757775002083,0.354,4695.1,4695.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757775002382,0.2902,4695.4,4695.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757775002582,0.84313823,4695.3,4695.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757775002785,0.073,4696.0,4695.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757775003089,0.073,4696.0,4695.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757775003090,1.25503483,4695.9,4695.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757775003488,1.25503483,4695.9,4695.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757775003789,0.7021,4695.6,4695.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757775003985,1.25503483,4695.6,4695.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757775004588,1.25503483,4695.6,4695.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757775008987,1.25503483,4695.6,4695.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757775009293,0.7021,4695.4,4695.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757775009491,1.25503483,4695.4,4695.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757775012393,1.25503483,4695.4,4695.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757775014198,1.25503483,4695.4,4695.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757775014391,1.25503483,4695.4,4695.3,0.70281114]
["bitfinex-derivatives","ETHF0:USTF0",1757775017495,1.25503483,4695.4,4695.3,1.21811114]
["bitfinex-derivatives","ETHF0:USTF0",1757775019195,1.25503483,4695.4,4695.3,0.90441114]
["bitfinex-derivatives","ETHF0:USTF0",1757775020296,1.25503483,4695.4,4695.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757775020497,1.25503483,4695.4,4695.3,0.9041447]
["bitfinex-derivatives","ETHF0:USTF0",1757775021000,1.25503483,4695.4,4695.3,1.2178447]
["bitfinex-derivatives","ETHF0:USTF0",1757775021391,1.25503483,4695.4,4695.3,0.5093447]
["bitfinex-derivatives","ETHF0:USTF0",1757775023194,1.25503483,4695.4,4695.3,0.7025447]
["bitfinex-derivatives","ETHF0:USTF0",1757775023591,1.25503483,4695.4,4695.3,0.9041447]
["bitfinex-derivatives","ETHF0:USTF0",1757775025402,1.25503483,4695.4,4695.3,1.2178447]
["bitfinex-derivatives","ETHF0:USTF0",1757775026400,1.25503483,4695.4,4695.3,0.9041447]
["bitfinex-derivatives","ETHF0:USTF0",1757775027304,0.45387759,4695.4,4695.3,0.9041447]
["bitfinex-derivatives","ETHF0:USTF0",1757775027501,0.1929,4695.4,4695.3,0.9041447]
["bitfinex-derivatives","ETHF0:USTF0",1757775027697,0.3864,4695.4,4695.3,0.2933447]
["bitfinex-derivatives","ETHF0:USTF0",1757775028103,0.3864,4695.4,4695.3,0.5953447]
["bitfinex-derivatives","ETHF0:USTF0",1757775029402,0.6002,4695.4,4695.3,0.5953447]
["bitfinex-derivatives","ETHF0:USTF0",1757775030005,0.6002,4695.4,4695.3,0.7884447]
["bitfinex-derivatives","ETHF0:USTF0",1757775032309,0.3864,4695.4,4695.3,0.7884447]
["bitfinex-derivatives","ETHF0:USTF0",1757775032504,0.0638,4695.6,4695.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757775032713,3.2078,4696.5,4696.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775033005,3.808,4697.1,4697.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757775033205,3.808,4697.1,4697.0,0.9097447]
["bitfinex-derivatives","ETHF0:USTF0",1757775033405,3.5942,4697.1,4697.0,0.9097447]
["bitfinex-derivatives","ETHF0:USTF0",1757775033605,0.3864,4697.1,4697.0,1.1049447]
["bitfinex-derivatives","ETHF0:USTF0",1757775034814,3.2078,4697.6,4697.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757775035103,0.1929,4697.6,4697.5,1.1049447]
["bitfinex-derivatives","ETHF0:USTF0",1757775035508,3.2078,4698.1,4698.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757775035709,3.5942,4698.1,4698.0,0.9097447]
["bitfinex-derivatives","ETHF0:USTF0",1757775036615,3.808,4698.1,4698.0,0.9097447]
["bitfinex-derivatives","ETHF0:USTF0",1757775038818,3.5942,4698.1,4698.0,1.1049447]
["bitfinex-derivatives","ETHF0:USTF0",1757775039119,3.5942,4698.1,4698.0,1.10311638]
["bitfinex-derivatives","ETHF0:USTF0",1757775040121,0.3864,4698.1,4698.0,1.10311638]
["bitfinex-derivatives","ETHF0:USTF0",1757775040310,3.4216,4698.9,4698.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757775040507,1.15175193,4698.8,4698.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757775040817,1.36555193,4698.8,4698.7,0.78661638]
["bitfinex-derivatives","ETHF0:USTF0",1757775041512,1.36555193,4698.8,4698.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757775041912,1.36555193,4698.8,4698.7,0.78617548]
["bitfinex-derivatives","ETHF0:USTF0",1757775042213,0.6002,4698.8,4698.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757775042416,1.14899116,4698.8,4698.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757775043223,0.216,4699.2,4698.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757775043517,0.6024,4699.2,4699.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757775044317,0.3864,4699.2,4699.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757775044519,0.3864,4699.2,4699.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775045815,0.93207339,4699.2,4699.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775046722,0.3864,4699.2,4699.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775047119,0.93189557,4699.2,4699.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775047320,0.3864,4699.2,4699.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775048618,1.14547077,4699.2,4699.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775055135,0.93167077,4699.2,4699.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775055336,1.14507077,4699.2,4699.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775055932,0.5998,4699.2,4699.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775056639,0.392,4698.8,4698.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757775056832,0.6054,4698.8,4698.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757775059838,0.6054,4698.8,4698.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757775060236,1.15217043,4698.8,4698.7,0.54201854]
["bitfinex-derivatives","ETHF0:USTF0",1757775060438,1.18150617,4698.8,4698.7,0.54201854]
["bitfinex-derivatives","ETHF0:USTF0",1757775060844,1.18150617,4698.8,4698.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757775061142,1.18150617,4698.8,4698.7,0.54201792]
["bitfinex-derivatives","ETHF0:USTF0",1757775061533,0.96810617,4698.8,4698.7,0.73651792]
["bitfinex-derivatives","ETHF0:USTF0",1757775061733,1.17870617,4698.8,4698.7,0.73651792]
["bitfinex-derivatives","ETHF0:USTF0",1757775065940,0.96810617,4698.8,4698.7,0.73651792]
["bitfinex-derivatives","ETHF0:USTF0",1757775066446,1.17870617,4698.8,4698.7,0.73651792]
["bitfinex-derivatives","ETHF0:USTF0",1757775066747,1.17870617,4698.8,4698.7,0.34701792]
["bitfinex-derivatives","ETHF0:USTF0",1757775067244,1.17870617,4698.8,4698.7,0.53711792]
["bitfinex-derivatives","ETHF0:USTF0",1757775071347,1.17870617,4698.8,4698.7,0.06651792]
["bitfinex-derivatives","ETHF0:USTF0",1757775071847,0.57610617,4698.8,4698.7,0.7368188]
["bitfinex-derivatives","ETHF0:USTF0",1757775072047,0.76360617,4698.8,4698.7,0.7368188]
["bitfinex-derivatives","ETHF0:USTF0",1757775073648,1.16450617,4698.8,4698.7,0.5423188]
["bitfinex-derivatives","ETHF0:USTF0",1757775074049,0.76360617,4698.8,4698.7,0.7368188]
["bitfinex-derivatives","ETHF0:USTF0",1757775074354,0.95390617,4698.8,4698.7,0.7368188]
["bitfinex-derivatives","ETHF0:USTF0",1757775074547,1.16450617,4698.8,4698.7,0.5423188]
["bitfinex-derivatives","ETHF0:USTF0",1757775074742,0.95390617,4698.8,4698.7,0.7368188]
["bitfinex-derivatives","ETHF0:USTF0",1757775076047,1.16450617,4698.8,4698.7,0.7368188]
["bitfinex-derivatives","ETHF0:USTF0",1757775076755,0.76360617,4698.8,4698.7,0.7368188]
["bitfinex-derivatives","ETHF0:USTF0",1757775077055,0.76360617,4698.8,4698.7,0.73681658]
["bitfinex-derivatives","ETHF0:USTF0",1757775077452,0.95390617,4698.8,4698.7,0.73681658]
["bitfinex-derivatives","ETHF0:USTF0",1757775078456,1.16450617,4698.8,4698.7,0.54231658]
["bitfinex-derivatives","ETHF0:USTF0",1757775078656,1.16450617,4698.8,4698.7,0.35221658]
["bitfinex-derivatives","ETHF0:USTF0",1757775078856,0.95390617,4698.8,4698.7,0.54231658]
["bitfinex-derivatives","ETHF0:USTF0",1757775079259,0.95390617,4698.8,4698.7,0.73681658]
["bitfinex-derivatives","ETHF0:USTF0",1757775079458,1.16450617,4698.8,4698.7,0.73681658]
["bitfinex-derivatives","ETHF0:USTF0",1757775080564,1.16450617,4698.8,4698.7,0.35221658]
["bitfinex-derivatives","ETHF0:USTF0",1757775081062,1.16450617,4698.8,4698.7,0.54231658]
["bitfinex-derivatives","ETHF0:USTF0",1757775081866,1.16450617,4698.8,4698.7,0.35221658]
["bitfinex-derivatives","ETHF0:USTF0",1757775082663,0.95390617,4698.8,4698.7,0.73681658]
["bitfinex-derivatives","ETHF0:USTF0",1757775082865,1.16450617,4698.8,4698.7,0.73681658]
["bitfinex-derivatives","ETHF0:USTF0",1757775083068,1.16450617,4698.8,4698.7,0.35221658]
["bitfinex-derivatives","ETHF0:USTF0",1757775083263,1.16450617,4698.8,4698.7,0.54231658]
["bitfinex-derivatives","ETHF0:USTF0",1757775083663,0.95390617,4698.8,4698.7,0.54231658]
["bitfinex-derivatives","ETHF0:USTF0",1757775085768,1.16450617,4698.8,4698.7,0.06651658]
["bitfinex-derivatives","ETHF0:USTF0",1757775086462,1.16450617,4698.8,4698.7,0.35221658]
["bitfinex-derivatives","ETHF0:USTF0",1757775088064,1.16450617,4698.8,4698.7,0.06651658]
["bitfinex-derivatives","ETHF0:USTF0",1757775088268,4.58512617,4698.8,4698.7,0.06651658]
["bitfinex-derivatives","ETHF0:USTF0",1757775088769,4.37230617,4698.8,4698.7,0.06651658]
["bitfinex-derivatives","ETHF0:USTF0",1757775089859,4.37230617,4698.8,4698.7,1.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757775090064,0.5349,4698.1,4698.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757775090264,1.08167043,4698.1,4698.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757775090465,1.11100617,4698.1,4698.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757775090768,1.11100617,4698.1,4698.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757775097571,0.96770617,4698.1,4698.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757775098175,0.96770617,4698.1,4698.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757775102179,0.96770617,4698.1,4698.0,0.86882704]
["bitfinex-derivatives","ETHF0:USTF0",1757775102571,0.42093574,4698.1,4698.0,0.86882704]
["bitfinex-derivatives","ETHF0:USTF0",1757775102771,0.56423574,4698.1,4698.0,0.55112704]
["bitfinex-derivatives","ETHF0:USTF0",1757775102972,0.42093574,4698.1,4698.0,0.86392704]
["bitfinex-derivatives","ETHF0:USTF0",1757775103478,0.56423574,4698.1,4698.0,0.86392704]
["bitfinex-derivatives","ETHF0:USTF0",1757775103776,0.56423574,4698.1,4698.0,0.66752704]
["bitfinex-derivatives","ETHF0:USTF0",1757775104671,4.56423574,4698.1,4698.0,0.06652704]
["bitfinex-derivatives","ETHF0:USTF0",1757775104872,0.3916,4697.5,4697.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757775105078,0.7499,4697.5,4697.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757775105278,1.29920134,4697.5,4697.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757775105578,1.32853708,4697.5,4697.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757775106078,1.11353708,4697.5,4697.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757775106276,1.32853708,4697.5,4697.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757775106670,1.32853708,4697.5,4697.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757775107676,0.97023708,4697.5,4697.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757775107880,1.32853708,4697.5,4697.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757775109883,1.18523708,4697.5,4697.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757775110086,1.18523708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775110778,0.97023708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775110979,1.18523708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775114283,0.97023708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775114485,1.18523708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775117197,0.57863708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775117595,0.79363708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775119893,0.57863708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775120092,0.79363708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775120399,0.57863708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775120591,0.79363708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775121495,0.98973708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775121800,1.18623708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775121989,0.57863708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775122294,0.79363708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775122795,0.57863708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775123004,0.79363708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775123900,1.18623708,4697.5,4697.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757775124097,1.32903708,4697.5,4697.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757775125004,1.18623708,4697.5,4697.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757775125399,1.32903708,4697.5,4697.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757775129308,1.18623708,4697.5,4697.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757775132512,1.32903708,4697.5,4697.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757775132714,1.32903708,4697.5,4697.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757775134507,1.32903708,4697.5,4697.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757775135712,1.32903708,4697.5,4697.4,0.58140591]
["bitfinex-derivatives","ETHF0:USTF0",1757775135713,1.11403708,4697.5,4697.4,0.58140591]
["bitfinex-derivatives","ETHF0:USTF0",1757775135907,1.32903708,4697.5,4697.4,0.58140591]
["bitfinex-derivatives","ETHF0:USTF0",1757775137706,0.97123708,4697.5,4697.4,0.96290591]
["bitfinex-derivatives","ETHF0:USTF0",1757775137911,1.18623708,4697.5,4697.4,0.96290591]
["bitfinex-derivatives","ETHF0:USTF0",1757775141407,1.32903708,4697.5,4697.4,0.58140591]
["bitfinex-derivatives","ETHF0:USTF0",1757775141614,1.11403708,4697.5,4697.4,0.77170591]
["bitfinex-derivatives","ETHF0:USTF0",1757775141914,1.18623708,4697.5,4697.4,0.77170591]
["bitfinex-derivatives","ETHF0:USTF0",1757775142211,1.32903708,4697.5,4697.4,0.58140591]
["bitfinex-derivatives","ETHF0:USTF0",1757775142911,1.18623708,4697.5,4697.4,0.77170591]
["bitfinex-derivatives","ETHF0:USTF0",1757775143112,1.18623708,4697.5,4697.4,0.96290591]
["bitfinex-derivatives","ETHF0:USTF0",1757775143506,1.32903708,4697.5,4697.4,0.58140591]
["bitfinex-derivatives","ETHF0:USTF0",1757775144003,1.32903708,4697.5,4697.4,0.29330591]
["bitfinex-derivatives","ETHF0:USTF0",1757775144215,0.5354,4696.7,4696.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757775144408,0.77973574,4696.7,4696.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757775144608,1.32903708,4696.7,4696.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757775145113,0.5354,4696.2,4696.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757775145309,0.7504,4696.2,4696.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757775145510,1.32903708,4696.2,4696.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757775147109,1.32903708,4696.2,4695.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757775147110,0.1428,4696.1,4695.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757775147309,3.7432,4695.7,4695.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757775147609,4.53683708,4695.7,4695.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757775147914,0.4002,4695.2,4695.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775148104,0.6152,4695.2,4695.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775148307,0.215,4695.2,4695.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775148807,0.24433574,4695.2,4695.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775150014,0.44633574,4695.2,4695.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775150413,0.23133574,4695.2,4695.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775150715,0.44633574,4695.2,4695.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775152011,0.64453574,4695.2,4695.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775153511,0.44633574,4695.2,4695.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775156018,0.02933574,4695.2,4695.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775156219,0.24433574,4695.2,4695.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775157216,0.02933574,4695.2,4695.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775158518,0.0638,4695.4,4695.1,7.80879]
["bitfinex-derivatives","ETHF0:USTF0",1757775158724,3.4098,4696.3,4696.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775158920,4.17199642,4696.3,4696.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775159417,4.37019642,4696.3,4696.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775162223,4.60689642,4696.3,4696.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775165025,4.37019642,4696.3,4696.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775165528,4.60689642,4696.3,4696.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775171225,4.39189642,4696.3,4696.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775171425,4.37019642,4696.3,4696.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775172131,4.60619642,4696.3,4696.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775174230,4.37019642,4696.3,4696.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775174826,4.60619642,4696.3,4696.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757775175526,4.60619642,4696.3,4696.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757775182038,4.39119642,4696.3,4696.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757775182237,4.60619642,4696.3,4696.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757775182537,4.39119642,4696.3,4696.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757775182738,4.60619642,4696.3,4696.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757775183336,4.60619642,4696.3,4696.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757775184542,4.39119642,4696.3,4696.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757775184841,4.60619642,4696.3,4696.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775185043,0.94109642,4696.2,4696.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775185230,1.17709642,4696.2,4696.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775186142,1.39003642,4696.2,4695.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775186341,0.1145,4697.0,4695.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775186342,3.8377,4695.7,4695.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775186543,4.59989642,4695.7,4695.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757775189739,1.39209642,4695.7,4695.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757775191340,1.39209642,4695.7,4695.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775191742,0.94109642,4695.7,4695.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757775191941,0.76219642,4695.7,4695.6,0.86655999]
["bitfinex-derivatives","ETHF0:USTF0",1757775192844,0.76219642,4695.7,4695.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757775193147,0.95479642,4695.7,4695.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757775195246,1.15609642,4695.7,4695.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757775195848,1.39209642,4695.7,4695.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775196852,1.39209642,4695.7,4695.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757775200248,1.39209642,4695.7,4695.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775200452,0.3939,4695.2,4695.1,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1757775200652,0.3939,4695.2,4695.1,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1757775200852,0.3939,4695.2,4695.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757775201456,0.3939,4695.6,4695.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757775201655,0.94224979,4695.6,4695.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757775202855,1.15724979,4695.6,4695.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757775209957,1.15724979,4695.6,4695.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757775210158,1.39404979,4695.6,4695.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757775210562,1.15724979,4695.6,4695.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757775212161,0.94224979,4695.6,4695.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757775213660,1.17904979,4695.6,4695.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757775214756,1.17904979,4695.6,4695.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775217360,1.17904979,4695.6,4695.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757775217555,1.17904979,4695.6,4695.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775218362,1.39404979,4695.6,4695.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775219662,1.39404979,4695.6,4695.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757775219862,1.39404979,4695.6,4695.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757775224061,1.15724979,4695.6,4695.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757775227869,1.39404979,4695.6,4695.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757775228668,1.17904979,4695.6,4695.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757775238483,1.17904979,4695.6,4695.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757775239469,1.39404979,4695.6,4695.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757775242878,0.95594979,4695.6,4695.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757775243674,1.16144979,4695.6,4695.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757775243880,1.39824979,4695.6,4695.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757775244171,1.18324979,4695.6,4695.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757775249375,1.18324979,4695.6,4695.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775249878,1.18324979,4695.6,4695.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757775250283,1.39824979,4695.6,4695.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757775260888,1.39824979,4695.6,4695.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775261487,1.18324979,4695.6,4695.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775261686,1.39824979,4695.6,4695.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757775262985,1.6112198,4695.6,4695.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757775263189,0.6318,4695.2,4695.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757775263388,1.18014979,4695.2,4695.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757775263990,0.94334979,4695.2,4695.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757775264386,1.18014979,4695.2,4695.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757775264886,1.18014979,4695.2,4695.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757775265186,0.395,4694.7,4694.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757775265488,1.18014979,4694.7,4694.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757775267178,1.18014979,4694.7,4694.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757775267179,0.395,4693.7,4693.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757775267386,0.6307,4693.6,4693.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757775267580,1.39259435,4693.6,4693.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775268091,1.39259435,4693.6,4693.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757775268686,0.8457,4693.6,4693.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757775268992,1.39186973,4693.6,4693.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757775270088,1.39186973,4693.6,4693.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757775271790,0.3937,4693.1,4693.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1757775271992,0.6087,4693.1,4693.0,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757775274895,4.59797525,4693.1,4693.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757775275194,4.0535,4693.1,4693.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757775275394,4.0535,4693.1,4693.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757775275699,4.0535,4693.1,4693.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757775278997,3.2078,4693.1,4693.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775279201,3.4228,4693.1,4693.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775279602,3.6164,4693.1,4693.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775281009,3.4014,4693.1,4693.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775281511,3.8165,4693.1,4693.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775282710,3.6164,4693.1,4693.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775283098,0.0639,4693.3,4693.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775283303,0.0639,4693.3,4693.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757775283705,0.215,4693.5,4693.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757775283910,0.1936,4694.1,4694.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757775284209,0.1936,4694.1,4694.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757775284210,0.4086,4694.1,4694.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757775284605,0.4086,4694.1,4694.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775285099,0.1936,4694.1,4694.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775285304,0.4086,4694.1,4694.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775285905,0.1936,4694.1,4694.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775286106,0.4086,4694.1,4694.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775286809,3.2717,4694.3,4694.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757775287109,0.215,4694.1,4694.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775287411,0.4086,4694.1,4694.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775288908,0.1936,4694.1,4694.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775289102,0.215,4694.1,4694.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775289507,0.6049,4694.1,4694.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775289911,0.215,4694.1,4694.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757775290111,0.215,4694.1,4694.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757775290310,0.215,4694.1,4694.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757775290512,0.0639,4694.3,4694.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757775290810,0.0639,4694.3,4694.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757775291013,0.2789,4694.3,4694.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757775291314,3.4443,4694.8,4694.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757775291315,0.1902,4694.6,4694.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757775291508,0.9513508,4694.6,4694.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757775292510,1.1476508,4694.6,4694.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757775294211,0.9513508,4694.6,4694.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757775295116,0.7363508,4694.6,4694.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757775295319,0.9513508,4694.6,4694.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757775297121,1.1476508,4694.6,4694.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757775297420,0.9326508,4694.6,4694.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757775297719,1.1476508,4694.6,4694.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757775298115,1.3841508,4694.6,4694.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757775298317,0.3913,4694.2,4694.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757775298517,0.6063,4694.2,4694.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775298722,1.1524508,4694.2,4694.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775299021,1.3889508,4694.2,4694.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775299221,1.1524508,4694.2,4694.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775302116,0.9616508,4694.2,4694.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775302814,1.3889508,4694.2,4694.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757775303014,1.1524508,4694.2,4694.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775304312,4.5967508,4694.2,4693.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757775304519,0.6278,4693.7,4693.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775304718,1.15349194,4693.7,4693.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775305322,0.54719194,4693.7,4693.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775305520,0.215,4693.9,4693.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757775305725,0.54725988,4693.8,4693.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775306022,0.215,4693.9,4693.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757775306223,0.215,4693.9,4693.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775306425,3.4083,4694.2,4694.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775306614,4.17057921,4694.2,4694.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775308215,3.75507921,4694.2,4694.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775308425,3.97007921,4694.2,4694.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775308623,0.76227921,4694.2,4694.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775309124,4.59787921,4694.2,4694.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757775313636,4.59787921,4694.2,4694.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757775314533,4.36137921,4694.2,4693.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757775314734,0.6278,4693.7,4693.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757775314933,1.15357921,4693.7,4693.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775317438,1.39007921,4693.7,4693.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775318539,1.15357921,4693.7,4693.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775319938,1.39007921,4693.7,4693.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775320541,1.15357921,4693.7,4693.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775322637,1.39007921,4693.7,4693.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775323943,1.39007921,4693.7,4693.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757775324143,1.39007921,4693.7,4693.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757775326440,1.39007921,4693.7,4693.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757775327948,1.39007921,4693.7,4693.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775328242,3.2078,4694.2,4693.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757775328443,0.54857335,4694.1,4694.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757775328836,0.0639,4694.4,4694.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757775329038,0.0639,4694.4,4694.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1757775329240,0.3028,4694.9,4694.3,7.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757775329444,0.3028,4695.4,4694.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757775329748,0.5005,4695.4,4695.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757775330049,0.1977,4695.4,4695.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757775330345,0.5005,4695.4,4695.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757775332146,0.7021,4695.4,4695.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757775334848,0.7021,4695.4,4695.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757775335051,0.7021,4695.4,4694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757775335347,0.7021,4695.3,4695.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757775335738,0.7021,4695.3,4695.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757775337243,0.7021,4695.3,4695.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757775339856,0.7021,4695.3,4695.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757775341651,0.5005,4695.3,4695.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757775345257,0.3028,4695.5,4695.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757775345555,0.5005,4695.5,4695.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757775345760,0.818,4695.5,4695.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757775346260,0.818,4695.5,4695.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757775346462,0.818,4695.5,4695.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757775353069,0.818,4695.5,4695.4,0.73176179]
["bitfinex-derivatives","ETHF0:USTF0",1757775353961,0.818,4695.5,4695.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757775354166,0.818,4695.5,4695.4,0.7317618]
["bitfinex-derivatives","ETHF0:USTF0",1757775356271,1.36002487,4695.5,4695.4,0.7317618]
["bitfinex-derivatives","ETHF0:USTF0",1757775356968,1.36002487,4695.5,4695.4,0.4533618]
["bitfinex-derivatives","ETHF0:USTF0",1757775357363,1.36002487,4695.5,4695.4,0.0665618]
["bitfinex-derivatives","ETHF0:USTF0",1757775359966,1.36002487,4695.5,4695.4,0.2519618]
["bitfinex-derivatives","ETHF0:USTF0",1757775360271,1.36002487,4695.5,4695.4,0.5400618]
["bitfinex-derivatives","ETHF0:USTF0",1757775362076,1.36002487,4695.5,4695.4,0.7310618]
["bitfinex-derivatives","ETHF0:USTF0",1757775369074,1.04252487,4695.5,4695.4,0.9440318]
["bitfinex-derivatives","ETHF0:USTF0",1757775369282,0.2877,4696.8,4696.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757775369581,3.8941,4697.3,4697.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757775369780,3.8941,4697.3,4697.2,0.7310618]
["bitfinex-derivatives","ETHF0:USTF0",1757775369981,3.8941,4697.3,4697.2,0.4429618]
["bitfinex-derivatives","ETHF0:USTF0",1757775370574,0.2877,4697.7,4697.2,0.7310618]
["bitfinex-derivatives","ETHF0:USTF0",1757775370782,3.8941,4697.8,4697.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1757775370984,3.8941,4697.8,4697.7,0.5400618]
["bitfinex-derivatives","ETHF0:USTF0",1757775371373,0.6863,4697.8,4697.7,0.5400618]
["bitfinex-derivatives","ETHF0:USTF0",1757775371587,0.4901,4697.8,4697.7,0.7310618]
["bitfinex-derivatives","ETHF0:USTF0",1757775371784,0.2877,4697.8,4697.7,0.7310618]
["bitfinex-derivatives","ETHF0:USTF0",1757775371984,0.214,4698.2,4697.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757775372184,0.9003,4698.2,4698.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757775372486,0.9003,4698.2,4698.1,0.0665618]
["bitfinex-derivatives","ETHF0:USTF0",1757775373384,0.9003,4698.2,4697.0,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757775373385,0.2024,4697.1,4697.0,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757775373590,0.4901,4697.1,4697.0,3.93882993]
["bitfinex-derivatives","ETHF0:USTF0",1757775377094,0.2877,4697.1,4697.0,3.93882993]
["bitfinex-derivatives","ETHF0:USTF0",1757775377391,0.1229,4697.5,4697.0,4.05752993]
["bitfinex-derivatives","ETHF0:USTF0",1757775377585,0.8092,4697.5,4697.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757775377889,0.6863,4697.5,4697.4,0.73102993]
["bitfinex-derivatives","ETHF0:USTF0",1757775379189,0.4901,4697.5,4697.4,0.73102993]
["bitfinex-derivatives","ETHF0:USTF0",1757775381604,0.6863,4697.5,4697.4,0.73102993]
["bitfinex-derivatives","ETHF0:USTF0",1757775381906,0.8092,4697.5,4697.4,0.73102993]
["bitfinex-derivatives","ETHF0:USTF0",1757775383505,0.8092,4697.5,4697.4,0.44292993]
["bitfinex-derivatives","ETHF0:USTF0",1757775385008,0.8092,4697.5,4697.4,0.73102993]
["bitfinex-derivatives","ETHF0:USTF0",1757775386901,0.8092,4697.5,4697.4,0.73102991]
["bitfinex-derivatives","ETHF0:USTF0",1757775390210,0.6863,4697.5,4697.4,0.73102991]
["bitfinex-derivatives","ETHF0:USTF0",1757775393112,0.4901,4697.5,4697.4,0.73102991]
["bitfinex-derivatives","ETHF0:USTF0",1757775395909,0.1229,4698.0,4697.4,0.73102991]
["bitfinex-derivatives","ETHF0:USTF0",1757775396119,0.5087,4698.0,4697.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757775396414,0.5087,4698.0,4697.9,0.47672991]
["bitfinex-derivatives","ETHF0:USTF0",1757775396608,0.79,4698.0,4697.9,0.77292991]
["bitfinex-derivatives","ETHF0:USTF0",1757775398315,1.3288513,4698.0,4697.9,0.77292991]
["bitfinex-derivatives","ETHF0:USTF0",1757775398514,1.0070513,4698.0,4697.9,0.77292991]
["bitfinex-derivatives","ETHF0:USTF0",1757775398711,0.8201513,4698.0,4697.9,0.77292991]
["bitfinex-derivatives","ETHF0:USTF0",1757775398912,1.0070513,4698.0,4697.9,0.77292991]
["bitfinex-derivatives","ETHF0:USTF0",1757775400016,0.5388513,4698.0,4697.9,0.77292991]
["bitfinex-derivatives","ETHF0:USTF0",1757775400318,0.1869,4698.4,4698.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757775400507,0.4682,4698.4,4698.3,0.77292991]
["bitfinex-derivatives","ETHF0:USTF0",1757775400811,1.20685824,4698.4,4698.3,0.77292991]
["bitfinex-derivatives","ETHF0:USTF0",1757775401818,0.53975824,4698.4,4698.3,0.77292037]
["bitfinex-derivatives","ETHF0:USTF0",1757775402114,1.00795824,4698.4,4698.3,0.77292037]
["bitfinex-derivatives","ETHF0:USTF0",1757775403317,0.4682,4698.4,4698.3,0.77292037]
["bitfinex-derivatives","ETHF0:USTF0",1757775403522,0.6671,4698.4,4698.3,0.77292037]
["bitfinex-derivatives","ETHF0:USTF0",1757775406924,0.6671,4698.4,4698.3,0.47672037]
["bitfinex-derivatives","ETHF0:USTF0",1757775410120,0.6671,4698.4,4698.3,0.77992037]
["bitfinex-derivatives","ETHF0:USTF0",1757775413128,0.6671,4698.4,4698.3,0.06652037]
["bitfinex-derivatives","ETHF0:USTF0",1757775413328,4.62602122,4698.4,4698.3,0.06652037]
["bitfinex-derivatives","ETHF0:USTF0",1757775413520,0.4957,4697.5,4697.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757775413721,0.7832,4697.5,4697.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757775414729,0.7832,4697.5,4697.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757775416732,0.6664,4697.5,4697.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757775417532,0.7774,4697.5,4697.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757775420122,0.7774,4697.5,4697.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757775420325,0.7774,4697.5,4697.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757775420730,0.6664,4697.5,4697.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757775421030,0.2813,4697.9,4697.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757775421234,0.478,4698.4,4697.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757775421533,1.20739363,4698.3,4698.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757775422828,1.20739363,4698.3,4698.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757775423035,1.20739363,4698.3,4697.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757775423232,0.478,4697.6,4697.5,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1757775423631,0.6689,4697.6,4697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757775423839,0.6689,4697.3,4697.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757775424039,0.6689,4697.3,4697.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757775425029,0.6689,4697.3,4697.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757775425230,0.6689,4697.3,4697.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775425535,0.6689,4697.3,4697.2,0.47293016]
["bitfinex-derivatives","ETHF0:USTF0",1757775425736,4.6689,4697.3,4697.2,0.06653016]
["bitfinex-derivatives","ETHF0:USTF0",1757775425931,5.2076717,4697.3,4697.2,0.06653016]
["bitfinex-derivatives","ETHF0:USTF0",1757775426327,0.3876,4696.4,4696.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775426526,0.6689,4696.4,4696.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757775428229,0.3923,4697.0,4696.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757775428436,0.478,4697.0,4696.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757775428632,0.6689,4697.0,4696.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757775428832,0.7799,4697.0,4696.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757775429032,0.7799,4697.0,4696.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757775429536,0.7799,4697.0,4696.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757775437946,0.7799,4697.0,4696.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757775438148,0.6689,4697.0,4696.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757775438645,0.6689,4697.0,4696.9,0.74833919]
["bitfinex-derivatives","ETHF0:USTF0",1757775440047,0.6689,4697.0,4696.9,0.74833741]
["bitfinex-derivatives","ETHF0:USTF0",1757775440448,0.7799,4697.0,4696.9,0.74833741]
["bitfinex-derivatives","ETHF0:USTF0",1757775442047,0.7799,4697.0,4696.9,0.25893741]
["bitfinex-derivatives","ETHF0:USTF0",1757775442746,0.7799,4697.0,4696.9,0.06653741]
["bitfinex-derivatives","ETHF0:USTF0",1757775443049,0.7799,4697.0,4696.9,0.25893741]
["bitfinex-derivatives","ETHF0:USTF0",1757775444353,0.7799,4697.0,4696.9,0.06653741]
["bitfinex-derivatives","ETHF0:USTF0",1757775447453,0.7799,4697.0,4696.9,0.06654246]
["bitfinex-derivatives","ETHF0:USTF0",1757775450254,0.3951,4695.8,4695.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757775450457,0.7005,4695.8,4695.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757775450851,0.7005,4695.8,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757775451152,0.12,4696.0,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757775451153,0.3951,4695.5,4695.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757775451352,0.7005,4695.5,4695.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757775452060,0.7005,4695.5,4695.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757775457962,0.3054,4695.4,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757775458268,0.7005,4695.3,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757775458565,0.7005,4695.3,4695.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757775462168,0.7005,4695.3,4695.2,3.97546085]
["bitfinex-derivatives","ETHF0:USTF0",1757775462865,0.7005,4695.3,4695.2,3.27436085]
["bitfinex-derivatives","ETHF0:USTF0",1757775463465,0.7005,4695.3,4695.2,0.06656085]
["bitfinex-derivatives","ETHF0:USTF0",1757775465871,0.91348,4695.3,4695.2,0.06656085]
["bitfinex-derivatives","ETHF0:USTF0",1757775466772,0.7005,4695.3,4695.2,0.06656085]
["bitfinex-derivatives","ETHF0:USTF0",1757775467366,0.3951,4695.3,4695.2,0.0665665]
["bitfinex-derivatives","ETHF0:USTF0",1757775467571,0.9145,4695.3,4695.2,0.0665665]
["bitfinex-derivatives","ETHF0:USTF0",1757775471773,4.9145,4695.3,4695.2,0.0665665]
["bitfinex-derivatives","ETHF0:USTF0",1757775472172,4.6091,4695.3,4694.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757775472373,0.4986,4694.5,4694.4,0.06657213]
["bitfinex-derivatives","ETHF0:USTF0",1757775472577,0.4986,4694.5,4694.4,0.55837213]
["bitfinex-derivatives","ETHF0:USTF0",1757775472877,0.7952,4694.5,4694.4,0.55837213]
["bitfinex-derivatives","ETHF0:USTF0",1757775473676,0.7952,4694.5,4694.4,0.06657213]
["bitfinex-derivatives","ETHF0:USTF0",1757775476983,0.7952,4694.5,4694.4,0.55837213]
["bitfinex-derivatives","ETHF0:USTF0",1757775477178,0.6732,4694.5,4694.4,0.75617213]
["bitfinex-derivatives","ETHF0:USTF0",1757775483580,3.2078,4695.4,4695.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757775483581,3.5934,4695.4,4695.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757775483889,4.34646463,4695.4,4695.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757775484283,4.64976463,4695.4,4695.3,0.76426906]
["bitfinex-derivatives","ETHF0:USTF0",1757775484480,4.64976463,4695.4,4695.3,0.06656906]
["bitfinex-derivatives","ETHF0:USTF0",1757775491599,4.64976463,4695.4,4695.3,0.06657024]
["bitfinex-derivatives","ETHF0:USTF0",1757775495303,4.64976463,4695.4,4695.3,0.06657069]
["bitfinex-derivatives","ETHF0:USTF0",1757775498404,4.64976463,4695.4,4695.3,0.35487069]
["bitfinex-derivatives","ETHF0:USTF0",1757775498700,4.64976463,4695.4,4695.3,0.06657071]
["bitfinex-derivatives","ETHF0:USTF0",1757775500004,4.64976463,4695.4,4695.3,0.35487071]
["bitfinex-derivatives","ETHF0:USTF0",1757775500802,4.43576463,4695.4,4695.3,0.06657071]
["bitfinex-derivatives","ETHF0:USTF0",1757775501001,4.64976463,4695.4,4695.3,0.06657071]
["bitfinex-derivatives","ETHF0:USTF0",1757775502105,4.64976463,4695.4,4695.3,0.35487071]
["bitfinex-derivatives","ETHF0:USTF0",1757775502603,4.64976463,4695.4,4695.3,0.56037071]
["bitfinex-derivatives","ETHF0:USTF0",1757775502802,4.64976463,4695.4,4695.3,0.27207071]
["bitfinex-derivatives","ETHF0:USTF0",1757775503004,4.64976463,4695.4,4695.3,0.27207036]
["bitfinex-derivatives","ETHF0:USTF0",1757775504206,4.43576463,4695.4,4695.3,0.56037036]
["bitfinex-derivatives","ETHF0:USTF0",1757775504408,1.22796463,4695.4,4695.3,0.76427036]
["bitfinex-derivatives","ETHF0:USTF0",1757775504700,0.53906463,4695.4,4695.3,0.76427036]
["bitfinex-derivatives","ETHF0:USTF0",1757775504905,0.72566463,4695.4,4695.3,0.76427036]
["bitfinex-derivatives","ETHF0:USTF0",1757775505105,1.22796463,4695.4,4695.3,0.76427036]
["bitfinex-derivatives","ETHF0:USTF0",1757775505709,1.22796463,4695.4,4695.3,0.76426502]
["bitfinex-derivatives","ETHF0:USTF0",1757775509204,1.22895894,4695.4,4695.3,0.76426502]
["bitfinex-derivatives","ETHF0:USTF0",1757775511908,1.25829844,4695.4,4695.3,0.76426502]
["bitfinex-derivatives","ETHF0:USTF0",1757775512713,1.25829844,4695.4,4695.3,0.06656502]
["bitfinex-derivatives","ETHF0:USTF0",1757775513818,4.46609844,4695.4,4695.3,0.06656502]
["bitfinex-derivatives","ETHF0:USTF0",1757775514116,4.46609844,4695.4,4694.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757775514309,0.3924,4694.5,4694.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757775514516,0.7982,4694.5,4694.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757775515016,0.8275395,4694.5,4694.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757775516812,0.8275395,4694.5,4694.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757775521415,0.29,4694.4,4694.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757775521620,0.6824,4694.3,4694.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757775522120,0.7117395,4694.3,4694.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757775524023,0.7117395,4694.3,4694.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757775525730,0.4217395,4694.3,4694.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757775526228,0.4217395,4694.3,4694.2,0.73847504]
["bitfinex-derivatives","ETHF0:USTF0",1757775528528,0.2242395,4694.3,4694.2,0.73847504]
["bitfinex-derivatives","ETHF0:USTF0",1757775530525,0.0293395,4694.3,4694.2,0.73847504]
["bitfinex-derivatives","ETHF0:USTF0",1757775533531,0.0293395,4694.3,4694.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757775533927,0.7269395,4694.3,4694.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757775538736,0.7269395,4694.3,4694.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757775540342,0.2340395,4694.3,4694.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757775540537,0.0293395,4694.3,4694.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757775541742,0.2204395,4694.3,4694.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757775542138,0.7183395,4694.3,4694.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757775542844,0.293,4694.2,4693.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757775543138,0.78143375,4694.3,4693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757775543139,0.689,4693.9,4693.8,0.4467605]
["bitfinex-derivatives","ETHF0:USTF0",1757775544543,0.689,4693.9,4693.8,0.1570605]
["bitfinex-derivatives","ETHF0:USTF0",1757775544845,1.22710554,4693.9,4693.8,0.1570605]
["bitfinex-derivatives","ETHF0:USTF0",1757775545147,1.22710554,4693.9,4693.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757775545350,0.396,4693.9,4693.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757775545548,0.689,4693.8,4693.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757775545746,0.689,4693.8,4693.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757775548952,0.689,4693.8,4693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757775549140,0.1911,4693.3,4693.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757775549345,0.4841,4693.3,4693.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757775550546,0.689,4693.3,4693.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757775554650,0.1911,4693.3,4693.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757775555358,0.4841,4693.3,4693.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757775564660,0.293,4693.2,4693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757775564965,0.689,4693.2,4693.1,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757775568969,0.1911,4693.2,4693.1,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757775570066,0.2959,4693.4,4693.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757775570369,0.5012,4693.4,4693.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757775572068,0.6969,4693.4,4693.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757775575462,1.2359338,4693.4,4693.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757775575662,1.2359338,4693.4,4693.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757775577969,0.118,4693.0,4692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757775578268,0.118,4693.0,4692.8,0.1619485]
["bitfinex-derivatives","ETHF0:USTF0",1757775578269,0.6969,4692.9,4692.8,0.1619485]
["bitfinex-derivatives","ETHF0:USTF0",1757775578471,1.23603264,4692.9,4692.8,0.1619485]
["bitfinex-derivatives","ETHF0:USTF0",1757775578672,1.23603264,4692.9,4692.8,0.6610485]
["bitfinex-derivatives","ETHF0:USTF0",1757775579467,1.23603264,4692.9,4692.8,0.8473485]
["bitfinex-derivatives","ETHF0:USTF0",1757775582484,1.23603264,4692.9,4692.8,0.6610485]
["bitfinex-derivatives","ETHF0:USTF0",1757775582777,1.23603264,4692.9,4692.8,0.1619485]
["bitfinex-derivatives","ETHF0:USTF0",1757775583378,0.6969,4692.9,4692.8,0.1619485]
["bitfinex-derivatives","ETHF0:USTF0",1757775584679,0.6969,4692.9,4692.8,0.8473485]
["bitfinex-derivatives","ETHF0:USTF0",1757775586577,0.6969,4692.9,4692.8,0.1619485]
["bitfinex-derivatives","ETHF0:USTF0",1757775587181,0.6969,4692.9,4692.8,0.4564485]
["bitfinex-derivatives","ETHF0:USTF0",1757775587375,0.6969,4692.9,4692.8,0.6610485]
["bitfinex-derivatives","ETHF0:USTF0",1757775592882,0.6969,4692.9,4692.8,0.8473485]
["bitfinex-derivatives","ETHF0:USTF0",1757775595686,1.23816374,4692.9,4692.8,0.8473485]
["bitfinex-derivatives","ETHF0:USTF0",1757775596073,1.23816374,4692.9,4692.8,0.6610485]
["bitfinex-derivatives","ETHF0:USTF0",1757775596983,1.23816374,4692.9,4692.8,0.3665485]
["bitfinex-derivatives","ETHF0:USTF0",1757775597680,1.23816374,4692.9,4692.8,0.1619485]
["bitfinex-derivatives","ETHF0:USTF0",1757775597883,0.6705,4692.1,4692.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757775598277,0.6705,4692.1,4692.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757775598473,0.6705,4692.1,4692.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757775598887,0.6705,4692.1,4692.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757775599083,0.6705,4692.1,4692.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757775600686,0.3925,4692.1,4692.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757775600880,0.1939,4692.1,4692.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757775601281,0.4719,4692.1,4692.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757775601483,0.6705,4692.1,4692.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757775602391,0.6705,4692.1,4692.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757775602798,3.2078,4692.5,4692.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757775602996,0.54117897,4692.4,4692.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757775603194,0.54117897,4692.4,4692.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757775603898,1.21167897,4692.4,4692.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757775604996,0.0639,4692.6,4692.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757775605203,0.5358,4692.6,4692.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757775605404,1.27565059,4692.6,4692.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757775606098,1.27565059,4692.6,4692.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757775607303,1.27565059,4692.6,4692.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757775607497,0.6705,4692.6,4692.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757775607801,1.2118332,4692.6,4692.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757775608005,1.2118332,4692.6,4692.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757775608201,0.5413332,4692.6,4692.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757775608403,1.0132332,4692.6,4692.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757775610204,1.2118332,4692.6,4692.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757775614504,0.7352332,4692.6,4692.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757775614702,0.2779,4692.8,4692.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757775615006,0.7498,4692.8,4692.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757775615407,0.6859,4692.8,4692.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757775615609,0.6859,4692.8,4692.7,0.99100284]
["bitfinex-derivatives","ETHF0:USTF0",1757775616810,0.1939,4692.8,4692.7,0.99100284]
["bitfinex-derivatives","ETHF0:USTF0",1757775617111,0.6705,4693.4,4693.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757775617417,1.14738341,4693.4,4693.3,0.99100284]
["bitfinex-derivatives","ETHF0:USTF0",1757775617607,1.42538341,4693.4,4693.3,0.99100284]
["bitfinex-derivatives","ETHF0:USTF0",1757775619114,1.42538341,4693.4,4693.3,0.9909569]
["bitfinex-derivatives","ETHF0:USTF0",1757775620815,1.21138341,4693.4,4693.3,0.9909569]
["bitfinex-derivatives","ETHF0:USTF0",1757775621017,1.42538341,4693.4,4693.3,0.9909569]
["bitfinex-derivatives","ETHF0:USTF0",1757775623620,1.42538341,4693.4,4693.3,0.7991569]
["bitfinex-derivatives","ETHF0:USTF0",1757775623822,1.42538341,4693.4,4693.3,0.2992569]
["bitfinex-derivatives","ETHF0:USTF0",1757775624321,1.42538341,4693.4,4693.3,0.5943569]
["bitfinex-derivatives","ETHF0:USTF0",1757775624617,0.8845,4693.4,4693.3,0.5943569]
["bitfinex-derivatives","ETHF0:USTF0",1757775624822,1.42520659,4693.4,4693.3,0.5943569]
["bitfinex-derivatives","ETHF0:USTF0",1757775626228,1.42520659,4693.4,4693.3,0.7991569]
["bitfinex-derivatives","ETHF0:USTF0",1757775627119,1.42520659,4693.4,4693.3,0.2992569]
["bitfinex-derivatives","ETHF0:USTF0",1757775627828,1.42520659,4693.4,4693.3,0.5836569]
["bitfinex-derivatives","ETHF0:USTF0",1757775629227,1.21120659,4693.4,4693.3,0.7728569]
["bitfinex-derivatives","ETHF0:USTF0",1757775629529,1.42520659,4693.4,4693.3,0.7728569]
["bitfinex-derivatives","ETHF0:USTF0",1757775631126,1.21120659,4693.4,4693.3,0.9719569]
["bitfinex-derivatives","ETHF0:USTF0",1757775631329,0.54070659,4693.4,4693.3,0.9719569]
["bitfinex-derivatives","ETHF0:USTF0",1757775631620,0.75470659,4693.4,4693.3,0.9719569]
["bitfinex-derivatives","ETHF0:USTF0",1757775631825,0.96030659,4693.4,4693.3,0.9719569]
["bitfinex-derivatives","ETHF0:USTF0",1757775632031,1.25100659,4693.4,4693.3,0.9719569]
["bitfinex-derivatives","ETHF0:USTF0",1757775634636,1.45520659,4693.4,4693.3,0.9719569]
["bitfinex-derivatives","ETHF0:USTF0",1757775635931,1.45520659,4693.4,4693.3,0.2992569]
["bitfinex-derivatives","ETHF0:USTF0",1757775640131,1.45520659,4693.4,4693.3,0.29952413]
["bitfinex-derivatives","ETHF0:USTF0",1757775645530,1.45520659,4693.4,4693.3,0.58392413]
["bitfinex-derivatives","ETHF0:USTF0",1757775645941,1.45520659,4693.4,4693.3,0.77312413]
["bitfinex-derivatives","ETHF0:USTF0",1757775646235,1.45520659,4693.4,4693.3,0.97222413]
["bitfinex-derivatives","ETHF0:USTF0",1757775646630,1.03700659,4693.4,4693.3,0.97222413]
["bitfinex-derivatives","ETHF0:USTF0",1757775646832,0.96030659,4693.4,4693.3,0.97222413]
["bitfinex-derivatives","ETHF0:USTF0",1757775647237,1.25100659,4693.4,4693.3,0.97222413]
["bitfinex-derivatives","ETHF0:USTF0",1757775647436,1.45520659,4693.4,4693.3,0.77312413]
["bitfinex-derivatives","ETHF0:USTF0",1757775648539,1.45520659,4693.4,4693.3,0.29952413]
["bitfinex-derivatives","ETHF0:USTF0",1757775650644,1.45520659,4693.4,4693.3,0.77672413]
["bitfinex-derivatives","ETHF0:USTF0",1757775651347,1.45520659,4693.4,4693.3,0.77594865]
["bitfinex-derivatives","ETHF0:USTF0",1757775652946,1.45520659,4693.4,4693.3,0.97494865]
["bitfinex-derivatives","ETHF0:USTF0",1757775653147,0.96030659,4693.4,4693.3,0.97494865]
["bitfinex-derivatives","ETHF0:USTF0",1757775653643,1.45860659,4693.4,4693.3,0.29874865]
["bitfinex-derivatives","ETHF0:USTF0",1757775654535,1.45860659,4693.4,4693.3,0.97494865]
["bitfinex-derivatives","ETHF0:USTF0",1757775655842,1.45860659,4693.4,4693.3,0.77594865]
["bitfinex-derivatives","ETHF0:USTF0",1757775656241,1.45860659,4693.4,4693.3,0.29874865]
["bitfinex-derivatives","ETHF0:USTF0",1757775658745,1.24460659,4693.4,4693.3,0.58971059]
["bitfinex-derivatives","ETHF0:USTF0",1757775658945,1.45860659,4693.4,4693.3,0.58971059]
["bitfinex-derivatives","ETHF0:USTF0",1757775659341,1.45860659,4693.4,4693.3,0.29871059]
["bitfinex-derivatives","ETHF0:USTF0",1757775660657,1.45860659,4693.4,4693.3,0.78821059]
["bitfinex-derivatives","ETHF0:USTF0",1757775661047,1.24460659,4693.4,4693.3,0.78821059]
["bitfinex-derivatives","ETHF0:USTF0",1757775661248,1.45860659,4693.4,4693.3,0.78821059]
["bitfinex-derivatives","ETHF0:USTF0",1757775662056,1.45860659,4693.4,4693.3,0.98501059]
["bitfinex-derivatives","ETHF0:USTF0",1757775662657,1.24460659,4693.4,4693.3,0.98501059]
["bitfinex-derivatives","ETHF0:USTF0",1757775662857,1.45860659,4693.4,4693.3,0.98501059]
["bitfinex-derivatives","ETHF0:USTF0",1757775665161,0.54070659,4693.4,4693.3,0.98501059]
["bitfinex-derivatives","ETHF0:USTF0",1757775665360,0.75470659,4693.4,4693.3,0.98501059]
["bitfinex-derivatives","ETHF0:USTF0",1757775666455,0.54070659,4693.4,4693.3,0.98501059]
["bitfinex-derivatives","ETHF0:USTF0",1757775667459,0.54070659,4693.4,4693.3,4.98501059]
["bitfinex-derivatives","ETHF0:USTF0",1757775667960,0.0639,4693.6,4693.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757775668166,0.0639,4693.6,4693.5,1.09891059]
["bitfinex-derivatives","ETHF0:USTF0",1757775668357,0.5426913,4693.6,4693.5,1.09891059]
["bitfinex-derivatives","ETHF0:USTF0",1757775669263,3.2078,4694.0,4693.5,1.09891059]
["bitfinex-derivatives","ETHF0:USTF0",1757775669460,0.54237511,4693.9,4693.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757775669660,0.54237511,4693.9,4693.8,0.98501059]
["bitfinex-derivatives","ETHF0:USTF0",1757775670969,3.2078,4694.5,4694.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757775671259,4.44797453,4694.5,4694.4,0.98501059]
["bitfinex-derivatives","ETHF0:USTF0",1757775673368,3.94077453,4694.5,4694.4,0.98501059]
["bitfinex-derivatives","ETHF0:USTF0",1757775673662,4.24537453,4694.5,4694.4,0.98501059]
["bitfinex-derivatives","ETHF0:USTF0",1757775673857,4.44797453,4694.5,4694.4,0.98501059]
["bitfinex-derivatives","ETHF0:USTF0",1757775675769,4.66197453,4694.5,4694.4,0.98501059]
["bitfinex-derivatives","ETHF0:USTF0",1757775677273,4.1198,4694.5,4694.4,0.98501059]
["bitfinex-derivatives","ETHF0:USTF0",1757775679969,4.2359,4694.5,4694.4,0.78821059]
["bitfinex-derivatives","ETHF0:USTF0",1757775680169,4.2359,4694.5,4694.4,0.29871059]
["bitfinex-derivatives","ETHF0:USTF0",1757775680872,4.2359,4694.5,4694.4,0.78821059]
["bitfinex-derivatives","ETHF0:USTF0",1757775681074,4.2359,4694.5,4694.4,0.29871059]
["bitfinex-derivatives","ETHF0:USTF0",1757775681774,4.77685616,4694.5,4694.4,0.29871059]
["bitfinex-derivatives","ETHF0:USTF0",1757775683476,8.77685616,4694.5,4693.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757775683674,0.3934,4693.2,4693.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757775683876,0.6423,4693.2,4693.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757775685782,0.3934,4693.2,4693.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757775686082,0.6074,4693.2,4693.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757775686281,0.8563,4693.2,4693.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757775686480,0.8563,4693.2,4693.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757775687082,0.8563,4693.2,4693.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757775688581,0.6074,4693.2,4693.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757775689482,0.856,4693.2,4693.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757775689685,0.856,4693.2,4693.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757775689885,0.2486,4693.1,4692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757775690082,0.3842,4692.8,4692.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757775690285,0.8468,4692.8,4692.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757775690485,0.5982,4692.8,4692.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757775690690,0.3842,4692.3,4692.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757775693391,0.8468,4692.3,4692.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757775700297,0.8468,4692.3,4692.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757775701598,0.8468,4692.3,4692.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757775701898,0.8468,4692.3,4692.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757775702197,0.5982,4692.3,4692.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757775703398,0.3842,4692.3,4692.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757775703596,0.5982,4692.3,4692.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757775703895,0.8468,4692.3,4692.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757775704498,3.2078,4692.4,4692.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757775704690,3.2078,4692.4,4692.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757775704887,3.4218,4692.4,4692.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757775705092,3.6149,4692.4,4692.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757775705293,3.4009,4692.4,4692.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757775705494,3.6149,4692.4,4692.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757775705698,3.806,4692.4,4692.3,0.97106512]
["bitfinex-derivatives","ETHF0:USTF0",1757775707100,3.592,4692.4,4692.3,0.97106512]
["bitfinex-derivatives","ETHF0:USTF0",1757775707395,3.806,4692.4,4692.3,0.97106512]
["bitfinex-derivatives","ETHF0:USTF0",1757775709401,3.592,4692.4,4692.3,0.97106512]
["bitfinex-derivatives","ETHF0:USTF0",1757775709605,3.806,4692.4,4692.3,0.97106512]
["bitfinex-derivatives","ETHF0:USTF0",1757775711002,0.214,4692.4,4692.3,0.97106512]
["bitfinex-derivatives","ETHF0:USTF0",1757775711398,0.4154,4692.4,4692.3,0.97106512]
["bitfinex-derivatives","ETHF0:USTF0",1757775713906,0.4154,4692.4,4692.3,0.97180353]
["bitfinex-derivatives","ETHF0:USTF0",1757775715806,0.95633353,4692.4,4692.3,0.97180353]
["bitfinex-derivatives","ETHF0:USTF0",1757775717008,0.74233353,4692.4,4692.3,0.97180353]
["bitfinex-derivatives","ETHF0:USTF0",1757775719104,0.54093353,4692.4,4692.3,0.97180353]
["bitfinex-derivatives","ETHF0:USTF0",1757775720806,0.23243353,4692.4,4692.3,0.97180353]
["bitfinex-derivatives","ETHF0:USTF0",1757775721011,0.0639,4692.6,4692.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757775721211,0.0639,4692.6,4692.5,4.29640353]
["bitfinex-derivatives","ETHF0:USTF0",1757775721406,0.214,4693.3,4692.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757775721407,0.2802,4693.2,4692.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757775721615,0.662,4693.2,4693.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757775721911,0.662,4693.2,4693.1,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775722308,3.2078,4693.7,4693.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757775722504,3.2078,4693.7,4693.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757775722703,3.2078,4693.7,4693.6,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775723315,3.3957,4693.7,4693.6,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775723614,3.2078,4693.7,4693.6,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775724114,3.3957,4693.7,4693.6,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775724413,3.8698,4693.7,4693.6,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775727006,0.0639,4693.9,4693.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757775727211,0.0639,4693.9,4693.8,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775727714,3.2078,4694.5,4694.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757775727910,3.2078,4694.5,4694.4,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775728113,3.3957,4694.5,4694.4,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775728312,3.6759,4694.5,4694.4,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775728510,3.8698,4694.5,4694.4,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775731211,0.1879,4694.5,4694.4,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775731412,0.746,4694.7,4694.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757775731613,0.746,4694.7,4694.6,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775731813,0.532,4694.7,4694.6,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775732314,0.662,4694.7,4694.6,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775732513,0.662,4694.7,4694.6,0.48850353]
["bitfinex-derivatives","ETHF0:USTF0",1757775732711,0.662,4694.7,4694.6,0.29450353]
["bitfinex-derivatives","ETHF0:USTF0",1757775734219,0.4681,4694.7,4694.6,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775734518,0.662,4694.7,4694.6,0.97670353]
["bitfinex-derivatives","ETHF0:USTF0",1757775734713,0.662,4694.7,4694.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757775735011,0.662,4694.7,4694.6,0.97574192]
["bitfinex-derivatives","ETHF0:USTF0",1757775735409,0.876,4694.7,4694.6,0.97574192]
["bitfinex-derivatives","ETHF0:USTF0",1757775735818,0.876,4694.7,4694.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757775736616,0.876,4694.7,4694.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757775737720,0.876,4694.7,4694.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757775738018,0.876,4694.7,4694.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757775740522,0.5958,4694.7,4694.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757775740820,0.876,4694.7,4694.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757775741816,0.662,4694.7,4694.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757775747523,0.1879,4694.7,4694.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757775747723,0.0638,4694.9,4694.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757775747923,0.254,4694.9,4694.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775748226,0.6939,4694.9,4694.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775749724,3.2078,4695.0,4694.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757775750031,3.2078,4695.0,4694.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775750832,3.398,4695.0,4694.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775751033,3.9017,4695.0,4694.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775752332,3.398,4695.0,4694.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775752625,3.9017,4695.0,4694.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775753333,3.7023,4695.0,4694.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775753530,0.4945,4695.0,4694.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775753733,0.6939,4695.0,4694.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775753929,0.0638,4695.2,4695.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775754337,0.3043,4695.4,4695.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757775754543,0.6939,4695.3,4695.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775755531,1.23131693,4695.3,4695.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775755732,0.3896,4694.7,4694.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775755926,0.6939,4694.7,4694.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775757242,0.1902,4694.7,4694.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775758030,0.0638,4694.9,4694.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757775758340,0.5583,4694.9,4694.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775758537,0.7577,4694.9,4694.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775760035,0.7577,4694.9,4694.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757775760240,0.3896,4694.7,4694.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775760537,0.3681,4694.9,4694.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757775760731,0.3681,4694.9,4694.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757775760935,0.1902,4694.8,4694.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775761137,0.4945,4694.8,4694.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775762438,0.6939,4694.8,4694.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775762742,0.3896,4694.8,4694.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757775762943,0.6939,4694.7,4694.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757775763144,0.6939,4694.7,4694.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757775766138,0.6939,4694.7,4694.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757775766338,0.6939,4694.7,4694.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757775766547,0.6939,4694.7,4694.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775766744,0.6939,4694.7,4693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757775766933,0.6939,4694.7,4694.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757775767139,0.6939,4694.7,4694.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757775767340,0.6939,4694.7,4694.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757775768043,0.6939,4694.7,4694.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757775768343,0.6939,4694.1,4694.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757775768940,0.6939,4694.1,4694.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757775771048,0.6939,4694.1,4694.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757775771848,0.2883,4694.4,4694.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757775772049,3.2078,4694.7,4694.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757775772251,0.92927895,4694.6,4694.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757775772449,0.92927895,4694.6,4694.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757775772744,1.21757895,4694.6,4694.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757775772949,1.21757895,4694.6,4694.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757775774451,3.2078,4694.7,4694.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757775774651,3.2078,4694.7,4694.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757775774851,0.53762998,4694.7,4694.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757775775051,0.0638,4694.9,4694.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757775775246,0.0638,4694.9,4694.6,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757775775247,0.0638,4694.9,4694.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757775775756,0.6799,4694.9,4694.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757775776149,0.1871,4694.9,4694.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757775776846,0.2883,4695.2,4695.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757775777053,3.4218,4695.6,4695.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757775777253,0.1871,4695.3,4695.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757775777450,0.72468663,4695.3,4695.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757775778357,1.21908663,4695.3,4695.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757775780150,1.21908663,4695.3,4694.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757775780357,0.1975,4694.7,4694.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757775780545,0.4912,4694.7,4694.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757775780750,0.1975,4694.7,4694.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757775780951,0.1975,4694.7,4694.6,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757775781650,0.7557,4695.5,4695.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757775781848,1.29330743,4695.5,4695.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757775782248,0.79890743,4695.5,4695.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757775782455,0.0638,4695.5,4695.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757775782956,0.6919,4696.2,4696.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757775783158,1.2294033,4696.2,4696.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757775786958,1.2294033,4696.2,4695.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757775787158,0.6919,4696.2,4695.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757775789960,0.6919,4696.2,4696.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757775790150,0.6919,4696.2,4696.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757775790354,0.6919,4696.2,4696.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757775790552,0.0638,4696.4,4696.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757775790854,0.0638,4696.4,4696.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757775791158,0.6919,4696.4,4696.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757775792461,0.6919,4696.4,4696.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757775792758,0.2937,4696.3,4695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757775792959,0.4912,4695.9,4695.8,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757775793756,0.1975,4695.9,4695.8,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757775795156,0.0638,4696.1,4696.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757775797859,0.2937,4696.7,4696.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757775798163,0.4912,4696.7,4696.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757775798362,0.6919,4696.7,4696.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757775800869,0.4912,4697.1,4697.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757775801161,0.6919,4697.1,4697.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757775807166,1.22757802,4697.1,4697.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757775811566,0.1231,4697.0,4696.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757775811772,0.6672,4696.7,4696.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757775818072,0.0638,4696.9,4696.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757775818275,0.0638,4696.9,4696.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757775818482,0.0638,4696.9,4696.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757775819774,0.0638,4696.9,4696.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757775820170,0.0638,4696.9,4696.8,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757775820681,0.2884,4697.5,4696.8,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757775820682,0.2884,4697.5,4696.8,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757775820986,0.6672,4697.5,4697.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757775821172,1.20400218,4697.5,4697.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757775822977,1.32710218,4697.5,4697.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757775823178,0.6672,4697.1,4697.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757775823379,1.20400218,4697.1,4697.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757775823681,1.20400218,4697.1,4697.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757775824479,1.20400218,4697.1,4697.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757775829280,0.53680218,4697.1,4697.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757775829482,0.53680218,4697.2,4697.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757775829680,1.01680218,4697.2,4697.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757775830087,1.20400218,4697.2,4697.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757775837202,1.20400218,4697.2,4697.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757775837203,0.53680218,4697.2,4697.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757775837396,0.73320218,4697.2,4697.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757775837805,1.01660218,4697.2,4697.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757775838303,0.73320218,4697.2,4697.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757775838509,0.1964,4697.2,4697.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757775839707,0.0638,4697.4,4697.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757775839908,0.53693618,4697.3,4697.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757775840899,0.73333618,4697.3,4697.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757775842911,1.21903618,4697.3,4697.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775843211,0.3987,4696.9,4696.8,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757775843408,0.6821,4696.9,4696.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757775844701,0.6821,4696.9,4696.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757775845107,0.5113,4696.5,4696.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775845512,0.5113,4696.5,4696.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757775845706,0.7947,4696.5,4696.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757775845908,0.7947,4696.5,4696.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757775846917,0.7947,4696.5,4696.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775847509,0.7947,4696.5,4696.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757775847718,0.6821,4696.5,4696.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757775849717,3.2078,4696.9,4696.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757775849915,0.93570327,4696.8,4696.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757775850423,1.21910327,4696.8,4696.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757775851025,0.2834,4697.1,4696.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757775851216,1.01670803,4697.0,4696.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757775851515,1e-08,4697.4,4697.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757775851920,0.2834,4698.1,4697.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1757775852120,0.4798,4698.0,4697.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757775852318,0.4534,4698.9,4698.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757775852525,0.92697582,4698.8,4698.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757775852718,1.21037582,4698.8,4698.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757775852920,0.6821,4698.2,4698.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757775853419,0.6821,4698.2,4698.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757775855618,0.6821,4698.2,4698.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757775855821,0.6821,4698.2,4698.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757775856629,0.6821,4698.2,4698.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757775857632,0.6821,4698.2,4698.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757775858028,0.6821,4698.2,4698.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757775864036,0.6821,4698.2,4698.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757775869141,0.6821,4698.2,4698.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757775869544,0.6821,4698.2,4698.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757775870449,3.6065,4698.2,4697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757775870650,0.3928,4697.4,4697.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757775870954,0.6741,4697.4,4697.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757775871144,0.6741,4697.4,4697.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757775872245,3.2078,4697.7,4696.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757775872246,0.3928,4696.8,4696.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757775872445,0.6741,4696.8,4696.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757775872748,0.6741,4696.8,4696.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757775875453,0.6741,4696.2,4696.1,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757775875752,0.6741,4696.2,4696.1,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757775876256,0.6741,4696.2,4696.1,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757775876446,4.6741,4696.2,4695.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757775876655,0.3928,4695.2,4695.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757775876949,0.6741,4695.2,4695.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757775877158,0.6741,4695.2,4695.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757775886562,0.1929,4695.2,4695.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757775887156,0.2813,4695.5,4695.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757775887358,0.1127,4696.0,4695.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757775887654,0.49427001,4695.9,4695.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757775888263,0.2813,4695.9,4695.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757775889361,0.673,4695.3,4695.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757775891569,0.673,4695.3,4695.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757775893474,0.3911,4695.3,4695.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757775893667,0.4037,4695.1,4695.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757775893970,0.6856,4695.1,4695.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757775895668,0.6856,4695.1,4695.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757775895864,3.2078,4695.4,4694.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775895865,0.8068,4695.0,4694.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775896570,0.8068,4695.0,4694.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757775896869,0.8068,4695.0,4694.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757775897271,0.8068,4695.0,4694.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757775897468,0.8068,4695.0,4694.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757775897965,0.8068,4695.0,4694.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757775898166,0.8068,4695.0,4694.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757775898472,0.6961,4695.0,4694.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757775900469,0.4896,4695.4,4695.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757775900667,0.4896,4695.4,4695.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757775901373,0.6866,4695.4,4695.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757775903072,0.4896,4695.7,4695.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757775903375,0.4896,4695.7,4695.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757775903675,0.6866,4695.7,4695.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757775905178,3.3205,4696.0,4695.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757775905378,1.01819655,4695.9,4695.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757775905574,1.21519655,4695.9,4695.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757775906076,0.72579655,4695.9,4695.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757775906274,0.5534,4696.2,4696.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757775906472,1.08244438,4696.2,4696.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757775907277,1.01864438,4696.2,4696.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757775909472,0.52904438,4696.2,4696.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757775909775,0.1972,4697.1,4697.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757775909977,1.0185559,4697.1,4697.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757775910276,0.4896,4697.1,4697.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757775910666,0.1972,4697.1,4697.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757775911772,0.2924,4697.5,4697.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757775911972,0.2924,4697.5,4697.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757775912172,0.6866,4697.5,4697.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757775915573,0.8043,4697.5,4697.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757775919976,0.6866,4697.5,4697.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757775920182,0.6866,4697.5,4697.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757775928897,3.2078,4697.9,4697.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775929091,0.6952,4698.2,4698.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757775929390,0.6952,4698.2,4698.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775929980,0.214,4698.2,4698.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775930186,3.2078,4698.5,4698.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757775930480,3.689,4698.5,4698.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775931084,3.8781,4698.5,4698.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775932592,0.0638,4698.8,4698.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775932792,0.0638,4698.8,4698.7,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757775933293,0.0638,4698.8,4698.7,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757775935395,0.17,4698.9,4698.7,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757775935595,0.3607,4698.9,4698.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775935795,0.6512,4698.9,4698.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775935996,0.8403,4698.9,4698.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775936192,0.8403,4698.9,4698.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757775937289,0.8403,4698.9,4698.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775937494,0.8403,4698.9,4698.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757775937697,0.8403,4698.9,4698.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775937996,0.6703,4698.4,4698.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757775940399,0.0638,4698.6,4698.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757775940601,0.0638,4698.6,4698.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757775941903,0.17,4698.9,4698.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757775942103,0.3607,4698.9,4698.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757775942297,0.8403,4698.9,4698.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775945503,0.8403,4698.9,4698.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775945704,0.8403,4698.9,4698.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757775945901,0.2905,4698.8,4698.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757775946102,0.6703,4698.8,4698.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757775946304,0.6703,4698.8,4698.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775946305,0.3798,4698.3,4698.2,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757775946505,0.6703,4698.3,4698.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757775947603,0.6703,4698.3,4698.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775947808,0.6703,4698.3,4698.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757775948309,0.6703,4698.3,4698.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757775949303,0.0638,4698.5,4698.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757775949503,0.0638,4698.5,4698.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757775949700,0.2565,4698.5,4698.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757775949903,0.5576,4698.5,4698.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757775950204,0.7618,4698.5,4698.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757775950608,0.698,4698.5,4698.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757775953917,0.0638,4698.7,4698.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757775954113,0.0638,4698.7,4698.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757775956212,0.7618,4698.7,4698.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757775956416,0.698,4698.7,4698.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757775957717,0.17,4698.9,4698.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757775957923,0.17,4698.9,4698.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775958120,0.69838506,4698.9,4698.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775958825,0.17,4698.9,4698.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775959217,0.88723988,4698.9,4698.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775959724,1.17993988,4698.9,4698.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775959924,1.36613988,4698.9,4698.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757775960120,1.36613988,4698.9,4698.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757775960330,0.6676,4698.5,4698.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757775960626,0.6676,4698.5,4698.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757775960825,0.6676,4698.5,4698.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757775961122,0.1887,4698.5,4698.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757775961427,0.1887,4698.5,4698.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775961626,0.4814,4698.5,4698.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775961822,0.17,4698.9,4698.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775961823,0.2927,4698.8,4698.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757775962028,0.4814,4698.8,4698.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775962329,1.0100814,4698.8,4698.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775962523,0.1887,4698.8,4698.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775962724,0.17,4698.9,4698.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757775962929,0.69872848,4698.9,4698.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775963127,0.2927,4699.6,4698.8,8.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757775963331,0.6676,4700.4,4700.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757775963525,1.19595505,4700.4,4700.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775965336,1.19595505,4700.4,4700.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757775965837,1.19595505,4700.4,4699.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757775966033,0.6676,4700.0,4699.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775966429,0.6676,4700.4,4700.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757775966625,0.90239646,4700.4,4699.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757775966826,0.6676,4699.8,4699.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757775967527,0.4814,4699.8,4699.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757775967736,0.1887,4699.8,4699.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757775968835,0.6676,4700.4,4700.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757775970233,0.6676,4700.4,4700.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757775970431,0.2927,4700.3,4699.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757775970836,3.2716,4700.7,4699.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757775971037,3.2716,4700.7,4699.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775971038,0.1887,4699.9,4699.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775971239,0.4814,4699.9,4699.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775973334,3.2716,4700.7,4699.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775973638,0.2927,4700.4,4699.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757775973830,0.2927,4700.4,4699.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775973831,0.6676,4700.4,4700.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775974331,0.6676,4700.4,4700.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757775974639,0.6676,4700.4,4699.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775974640,0.6676,4700.4,4699.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757775974830,0.6676,4700.4,4700.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775975436,0.6676,4700.4,4700.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757775975633,0.6676,4700.4,4699.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775975837,0.6676,4700.4,4699.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757775976337,0.1228,4700.0,4699.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757775976538,0.4977,4700.0,4699.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757775976734,0.4977,4700.0,4699.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757775976940,0.2927,4699.6,4699.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757775977137,0.2927,4699.6,4699.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775977442,0.7904,4699.5,4699.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775977639,0.7904,4699.5,4699.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757775977836,0.7904,4699.5,4699.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757775978036,0.7904,4699.5,4699.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757775978241,0.6676,4699.4,4699.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757775979242,0.6676,4699.4,4699.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757775979441,0.2927,4699.9,4699.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757775979643,0.6676,4699.9,4699.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757775979938,0.6676,4699.9,4699.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757775980132,0.4977,4699.5,4699.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757775980339,0.7904,4699.5,4699.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757775980642,0.7904,4699.5,4699.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757775981643,0.7904,4699.5,4699.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757775982142,0.7904,4699.5,4699.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757775982444,0.1887,4700.0,4699.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757775982641,0.4814,4700.0,4699.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757775982842,0.1206,4700.5,4699.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757775983041,0.1206,4700.5,4700.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757775983243,0.4955,4700.5,4700.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757775983744,0.7882,4700.5,4700.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757775984142,0.7882,4700.5,4700.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775984444,0.7882,4700.5,4700.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757775984645,0.7882,4700.5,4700.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757775984846,0.4955,4700.5,4699.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757775985045,0.4814,4699.9,4699.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775987040,0.1887,4700.4,4700.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757775987241,0.4814,4700.4,4700.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775989036,0.6676,4700.4,4700.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757775989443,0.2906,4700.5,4700.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757775989647,0.6807,4700.5,4700.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757775990946,0.8,4700.5,4700.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757775991445,1.32794251,4700.5,4700.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757775993841,1.32794251,4700.5,4700.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757775994042,1.32794251,4700.5,4700.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757775995747,0.8,4700.5,4700.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757775996448,0.8,4700.5,4700.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757775997047,0.8,4700.5,4700.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757775997247,0.8,4700.5,4700.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757775997443,0.8,4700.5,4700.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757775998243,0.8,4700.5,4700.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757775999348,0.6807,4700.5,4700.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757776000548,0.6897,4700.6,4700.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757776000749,1.21784796,4700.6,4700.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757776001445,0.6897,4700.6,4700.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757776001750,0.499,4700.6,4700.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757776002447,0.009,4700.6,4700.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757776004045,0.009,4700.6,4700.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757776004351,0.499,4700.6,4700.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757776005754,0.499,4700.6,4700.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757776007553,0.6897,4700.6,4700.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757776010351,0.009,4700.6,4700.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757776010752,0.2882,4700.6,4700.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757776010948,0.6787,4700.6,4700.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757776018763,0.6787,4700.6,4700.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757776019162,0.6787,4700.6,4700.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757776020364,0.6543,4699.9,4699.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757776020864,0.6543,4699.9,4699.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757776021166,0.6543,4699.9,4699.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757776022267,0.6543,4699.9,4699.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757776022562,0.6543,4699.6,4699.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757776022865,0.6543,4699.6,4699.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757776023059,0.6543,4699.6,4699.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757776023259,0.6543,4699.6,4699.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757776024360,0.6543,4699.6,4699.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757776024964,0.6543,4699.6,4699.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757776025160,0.465,4699.6,4699.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757776025361,0.3101,4700.0,4699.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757776025563,0.7773,4700.0,4699.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757776025764,1.18230899,4700.0,4699.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757776026156,0.2779,4700.5,4699.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757776026363,0.465,4700.4,4700.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757776026562,0.0638,4700.4,4700.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757776029066,0.0638,4700.4,4700.3,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1757776029366,1e-08,4700.4,4700.3,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1757776029768,1e-08,4700.4,4700.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757776030368,0.2869,4700.6,4700.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757776030566,0.465,4700.5,4700.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757776030767,0.6543,4700.5,4700.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757776030968,0.7773,4700.5,4700.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757776031273,0.7773,4700.5,4700.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757776031472,0.7773,4700.5,4700.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757776031771,0.7773,4700.5,4700.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757776033171,0.7773,4700.5,4700.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757776033368,0.7773,4700.5,4700.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757776033568,0.1961,4700.6,4700.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757776033766,0.474,4700.6,4700.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757776034479,0.009,4700.6,4700.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757776034875,0.474,4700.6,4700.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757776035173,0.474,4700.6,4700.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757776035872,0.009,4700.6,4700.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757776041376,0.1961,4700.6,4700.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757776041576,0.6633,4700.6,4700.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757776042777,0.009,4700.6,4700.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757776056680,0.2847,4701.0,4700.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757776056880,0.1874,4701.0,4700.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757776057078,0.4721,4701.0,4700.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757776057786,0.6642,4701.0,4700.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757776061389,0.4721,4701.0,4700.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757776063183,0.6642,4701.0,4700.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757776063389,0.7761,4701.0,4700.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757776063786,0.7761,4701.0,4700.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757776063986,0.7761,4701.0,4700.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757776064580,0.4721,4701.0,4700.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757776064784,0.5025,4701.5,4701.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757776064986,0.7872,4701.5,4701.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757776065185,1.31564959,4701.5,4701.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757776065588,1.31564959,4701.5,4701.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757776068589,1.03094959,4701.5,4701.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757776068792,0.6666,4701.4,4701.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757776069291,1.19406688,4701.4,4701.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757776069691,1.19406688,4701.4,4701.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757776069990,0.6666,4701.4,4701.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757776070189,0.6666,4701.4,4701.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757776070386,0.6637,4700.9,4700.8,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757776070587,0.6637,4700.9,4700.8,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757776070787,0.3819,4700.9,4700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776070988,0.6637,4700.4,4700.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757776071188,0.6637,4700.4,4700.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757776072887,0.68292033,4700.4,4700.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757776074593,0.48932033,4700.4,4700.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757776075085,0.2818,4701.0,4700.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757776075290,0.2818,4701.0,4700.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757776075491,0.4701,4701.0,4700.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757776075890,0.6637,4701.0,4700.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757776076094,0.7781,4701.0,4700.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757776076294,0.1144,4701.0,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776076488,0.6637,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776076688,0.6637,4700.8,4700.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757776078898,0.6637,4700.8,4700.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757776081098,0.6637,4700.8,4700.7,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757776081296,0.6637,4700.8,4700.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757776082299,0.6637,4700.8,4700.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757776082702,0.6637,4700.8,4700.7,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757776082898,0.6637,4700.8,4700.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757776083697,0.6637,4700.8,4700.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757776084399,0.6637,4700.8,4700.7,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757776085591,3.3308,4701.5,4700.7,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757776085793,0.2028,4701.3,4701.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757776085991,1.22305988,4701.3,4701.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757776090899,1.22305988,4701.3,4701.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757776091291,1.22305988,4701.3,4701.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757776091692,1.22305988,4701.3,4701.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757776091994,0.6955,4701.3,4701.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757776092389,0.5063,4701.3,4701.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757776092790,0.5063,4701.3,4701.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757776093491,0.123,4702.0,4701.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757776093492,0.6955,4701.9,4701.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757776093692,1.22303398,4701.9,4701.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757776094595,0.392,4701.3,4701.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757776094796,0.6955,4701.3,4701.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757776097002,0.6955,4701.3,4701.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757776101507,0.6955,4701.3,4701.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757776101712,0.6955,4701.3,4701.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757776102108,0.5063,4701.3,4701.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757776102407,0.6955,4701.9,4701.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757776102707,1.22258443,4701.9,4701.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757776103308,1.22258443,4701.9,4701.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757776104612,1.22258443,4701.9,4701.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757776104811,0.6955,4701.6,4701.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757776106408,0.6955,4701.6,4701.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757776106708,0.6955,4701.3,4701.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757776106905,0.6955,4701.3,4701.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757776113818,0.6955,4701.3,4701.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757776114516,0.6955,4701.3,4701.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757776115113,0.6955,4701.3,4701.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757776115516,0.6955,4701.3,4701.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757776115716,0.2905,4701.2,4701.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757776115918,0.2905,4701.2,4701.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757776116216,0.674,4701.2,4701.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757776117821,0.3543,4701.4,4701.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757776118017,0.5408,4701.4,4701.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757776118317,0.7378,4701.4,4701.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757776120023,0.7378,4701.4,4701.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757776120515,0.674,4701.4,4701.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757776122222,0.674,4701.4,4701.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757776122927,0.674,4701.4,4701.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757776124128,0.2905,4701.3,4701.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757776124326,0.3835,4701.1,4701.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757776124526,0.674,4701.1,4701.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757776124731,0.674,4701.1,4701.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757776125030,0.674,4701.1,4701.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757776125430,0.674,4701.1,4701.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757776125630,0.674,4701.1,4701.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757776126334,0.674,4701.1,4701.0,1.19018018]
["bitfinex-derivatives","ETHF0:USTF0",1757776127021,0.674,4701.1,4701.0,0.97618018]
["bitfinex-derivatives","ETHF0:USTF0",1757776127223,0.674,4701.1,4701.0,1.19018018]
["bitfinex-derivatives","ETHF0:USTF0",1757776128632,0.2905,4701.4,4701.0,1.01138018]
["bitfinex-derivatives","ETHF0:USTF0",1757776128934,0.7859,4701.5,4701.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757776129129,1.3084568,4701.5,4701.4,0.97618018]
["bitfinex-derivatives","ETHF0:USTF0",1757776132637,1.1965568,4701.5,4701.4,0.97618018]
["bitfinex-derivatives","ETHF0:USTF0",1757776133827,1.3185568,4701.5,4701.4,0.97618018]
["bitfinex-derivatives","ETHF0:USTF0",1757776134138,1.3185568,4701.5,4701.4,0.68408018]
["bitfinex-derivatives","ETHF0:USTF0",1757776134332,1.3185568,4701.5,4701.4,0.49078018]
["bitfinex-derivatives","ETHF0:USTF0",1757776139844,1.3185568,4701.5,4701.4,0.96958018]
["bitfinex-derivatives","ETHF0:USTF0",1757776140044,1.1965568,4701.5,4701.4,0.96958018]
["bitfinex-derivatives","ETHF0:USTF0",1757776140247,1.3173568,4701.5,4701.4,0.68958018]
["bitfinex-derivatives","ETHF0:USTF0",1757776140446,1.3173568,4701.5,4701.4,0.49078018]
["bitfinex-derivatives","ETHF0:USTF0",1757776140942,1.3173568,4701.5,4701.4,0.29418018]
["bitfinex-derivatives","ETHF0:USTF0",1757776141136,1.5300568,4701.5,4701.4,0.29418018]
["bitfinex-derivatives","ETHF0:USTF0",1757776141845,1.3173568,4701.5,4701.4,0.29418018]
["bitfinex-derivatives","ETHF0:USTF0",1757776142033,1.3173568,4701.5,4700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776142034,0.0739,4701.0,4700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776142239,0.6857,4700.5,4700.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757776142839,1.32266591,4700.5,4700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776143043,1.32266591,4700.5,4700.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757776143236,0.8001,4700.5,4700.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757776143438,0.5033,4700.5,4699.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757776143746,0.6857,4700.0,4699.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757776145646,0.3889,4700.0,4699.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757776147846,0.6857,4700.0,4699.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757776148048,0.6857,4700.0,4699.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757776151152,0.6857,4700.0,4699.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757776153947,0.3889,4700.0,4699.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757776154753,0.2008,4700.0,4699.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757776154950,0.0638,4700.2,4700.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757776155349,3.5046,4701.3,4700.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757776155552,3.8935,4701.3,4701.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757776155854,4.41439032,4701.3,4701.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757776156245,4.41439032,4701.3,4701.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757776156453,3.8935,4701.3,4701.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757776157358,0.2008,4701.6,4701.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757776157858,0.4976,4701.6,4701.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757776158159,0.6857,4701.6,4701.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757776159254,0.6857,4701.6,4701.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757776164662,0.6857,4701.6,4701.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757776167863,0.6857,4701.6,4701.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757776169067,0.6857,4701.6,4701.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757776169363,0.6857,4701.6,4701.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757776171160,0.6857,4701.6,4701.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757776171367,0.6857,4701.6,4701.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757776178263,0.1137,4701.5,4701.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757776178566,0.4774,4700.7,4700.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757776178971,0.1901,4700.7,4700.6,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1757776179270,0.6701,4700.7,4700.6,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1757776179567,0.6701,4700.7,4700.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757776179968,0.3828,4700.7,4700.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757776180170,0.1901,4700.7,4700.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757776180367,0.2873,4701.0,4700.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757776180670,0.1901,4701.0,4700.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757776182275,0.6701,4701.0,4700.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757776183485,0.1901,4701.0,4700.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757776186980,0.6701,4701.0,4700.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757776187477,0.3828,4701.0,4700.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757776191681,0.6733,4701.0,4700.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757776194889,0.6733,4701.0,4700.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757776196185,0.6733,4701.0,4700.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757776196789,1.19655579,4701.0,4700.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757776196989,1.27345579,4701.0,4700.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757776197183,0.7502,4701.0,4700.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757776197386,0.3889,4700.7,4700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776197588,0.4835,4700.6,4700.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757776197787,0.6805,4700.6,4700.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757776199388,0.6805,4700.6,4700.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776199586,0.6805,4700.6,4700.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757776204093,0.6805,4700.6,4700.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776204294,0.6805,4700.6,4700.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757776206899,3.2716,4701.2,4700.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757776207101,0.197,4700.8,4700.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776208096,0.72022043,4700.8,4700.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776209003,1.01182043,4700.8,4700.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776209804,1.20372043,4700.8,4700.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776214315,1.20372043,4700.8,4700.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757776215816,1.20372043,4700.8,4700.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776216315,0.91212043,4700.8,4700.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776218309,1.20372043,4700.8,4700.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776219418,0.91212043,4700.8,4700.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776219620,0.52322043,4700.8,4700.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776219816,0.0638,4701.0,4700.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757776220115,0.52304143,4700.9,4700.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776221620,0.72004143,4700.9,4700.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776222621,0.52304143,4700.9,4700.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776223522,1.01164143,4700.9,4700.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776223723,0.72004143,4700.9,4700.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776224916,0.52304143,4700.9,4700.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776226819,0.0638,4701.0,4700.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776227023,0.0638,4701.0,4700.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757776227524,3.5048,4701.2,4701.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757776227724,0.71385594,4701.1,4701.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757776228622,1.21265594,4701.1,4701.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757776229225,1.21265594,4701.1,4701.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757776229727,1.21265594,4701.1,4701.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757776232718,1.21265594,4701.1,4701.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757776233432,1.21265594,4701.1,4701.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757776233727,1.21265594,4701.1,4701.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757776235327,1.01085594,4701.1,4701.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757776235729,1.21265594,4701.1,4701.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757776236830,1.21265594,4701.1,4701.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757776237021,0.1906,4700.2,4700.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757776237227,3.7188,4700.8,4700.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757776237427,0.6894,4700.6,4700.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757776237629,1.21255449,4700.6,4700.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757776239927,0.4114,4700.5,4699.5,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757776240131,0.6894,4700.2,4700.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757776241331,0.6894,4700.2,4700.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757776249237,0.3924,4700.2,4700.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757776251741,0.6714,4700.2,4700.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757776252041,0.1906,4700.2,4700.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757776253338,0.0638,4700.4,4700.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757776253538,0.0638,4700.4,4700.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757776253739,0.2636,4700.4,4700.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757776253938,0.2636,4700.4,4700.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757776254142,0.1998,4700.4,4700.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757776257039,0.4788,4700.4,4700.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757776257240,0.6639,4700.4,4700.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757776257736,0.0638,4700.6,4700.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757776258540,0.2511,4700.6,4700.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757776260046,1.26973667,4700.6,4700.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757776260447,1.20593667,4700.6,4700.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757776261245,1.20593667,4700.6,4700.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757776261447,1.20593667,4700.6,4700.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757776261448,0.6837,4700.2,4700.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757776261947,0.6837,4700.2,4700.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757776264747,0.1873,4700.2,4700.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757776269350,0.71028498,4700.2,4700.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757776270554,0.1873,4700.2,4700.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757776271358,0.0638,4700.4,4700.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757776271655,0.5229658,4700.4,4700.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757776271857,3.2078,4700.8,4700.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757776271858,0.5229658,4700.7,4700.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757776272045,0.488,4700.6,4700.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757776272249,1.0109658,4700.6,4700.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757776272656,1.2066658,4700.6,4700.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757776275955,0.9059658,4700.6,4700.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757776277454,0.4964,4700.5,4700.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757776277658,1.2066658,4700.5,4700.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757776286972,0.5229658,4700.5,4700.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757776287174,3.6729,4700.8,4700.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757776287373,4.19673202,4700.8,4700.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757776287573,4.42023202,4700.8,4700.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757776288475,4.61963202,4700.8,4700.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757776290370,3.73163202,4700.8,4700.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757776290569,0.2873,4701.3,4700.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757776290778,0.72771864,4701.2,4701.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757776290974,0.79151864,4701.2,4701.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757776291868,0.2677,4701.2,4701.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757776293579,0.2039,4701.2,4701.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757776294975,0.4912,4701.2,4701.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757776296082,0.6906,4701.2,4701.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757776301183,0.4033,4701.2,4701.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757776301882,0.0638,4701.4,4701.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757776302176,0.2677,4701.4,4701.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757776302382,0.2677,4701.4,4701.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757776302683,0.4912,4701.4,4701.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757776302983,0.6906,4701.4,4701.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757776305781,0.2039,4701.4,4701.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757776307585,0.2677,4701.6,4701.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757776307983,0.2039,4701.6,4701.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757776311489,0.482,4701.6,4701.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757776312290,0.6872,4701.6,4701.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757776312585,0.6872,4701.6,4701.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757776312782,1.21003592,4701.6,4701.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757776312980,1.21003673,4701.6,4701.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757776313179,1.21003673,4701.6,4701.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757776313383,0.93193673,4701.6,4701.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757776313785,1.21003673,4701.6,4701.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757776314387,1.21003673,4701.6,4701.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757776314593,1.21003673,4701.6,4701.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757776316295,1.21003673,4701.6,4701.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757776317490,1.21003673,4701.6,4701.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757776317796,1.21003673,4701.6,4701.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757776318896,1.21003673,4701.6,4701.0,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757776319196,0.6886,4701.2,4701.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757776319794,0.6886,4701.2,4701.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757776322895,0.2868,4701.6,4701.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757776323097,0.52391556,4701.5,4701.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757776323293,0.52391556,4701.4,4701.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757776323494,0.1996,4701.5,4701.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757776323696,0.52385292,4701.5,4701.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757776323993,0.52385292,4701.5,4701.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757776326205,0.72345292,4701.5,4701.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757776326403,1.21245292,4701.5,4701.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757776326605,1.21245292,4701.5,4701.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757776327907,1.21245292,4701.5,4701.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757776331006,1.21245292,4701.5,4701.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757776332111,1.21273468,4701.5,4701.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757776332610,0.4018,4700.6,4700.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757776332910,0.6886,4700.6,4700.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757776333299,0.2868,4701.0,4700.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757776333511,0.4864,4701.0,4700.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757776333712,0.72352144,4701.0,4700.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757776333908,0.52392144,4701.0,4700.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757776334608,0.1996,4701.1,4701.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757776334804,0.1996,4701.1,4701.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757776335004,0.7234715,4701.1,4701.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757776335609,1.2124715,4701.1,4701.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757776335812,1.2124715,4701.1,4701.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757776338811,1.2124715,4701.1,4701.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757776340013,0.9256715,4701.1,4701.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757776342409,1.2124715,4701.1,4701.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757776345222,0.7234715,4701.1,4701.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757776345420,0.0638,4701.3,4701.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757776345620,0.52372045,4701.2,4701.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757776345826,0.72332045,4701.2,4701.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757776346331,1.20562045,4701.2,4701.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757776346723,1.20562045,4701.2,4701.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757776348129,1.20562045,4701.2,4701.1,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757776348328,1.20562045,4701.2,4701.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757776349137,1.20562045,4701.2,4701.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757776350231,1.20562045,4701.2,4701.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757776350626,1.20562045,4701.2,4700.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757776350829,0.1991,4700.7,4700.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757776351030,0.6916,4700.7,4700.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757776353241,0.3063,4701.2,4700.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757776353443,0.1991,4700.8,4700.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757776354230,0.5054,4700.8,4700.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757776354439,0.1991,4700.8,4700.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757776355738,0.0638,4701.3,4701.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757776356037,0.3063,4702.4,4701.2,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757776356233,3.8994,4701.9,4701.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757776356433,4.4228907,4701.9,4701.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757776357038,4.4228907,4701.9,4701.8,0.73177707]
["bitfinex-derivatives","ETHF0:USTF0",1757776358034,1.2150907,4701.9,4701.8,0.73177707]
["bitfinex-derivatives","ETHF0:USTF0",1757776359441,1.2150907,4701.9,4701.8,0.7317745]
["bitfinex-derivatives","ETHF0:USTF0",1757776360036,4.4228907,4701.9,4701.8,0.7317745]
["bitfinex-derivatives","ETHF0:USTF0",1757776360734,4.4228907,4701.9,4701.8,0.3551745]
["bitfinex-derivatives","ETHF0:USTF0",1757776360944,4.4228907,4701.9,4701.8,0.0664745]
["bitfinex-derivatives","ETHF0:USTF0",1757776363149,4.4228907,4701.9,4701.8,0.3551745]
["bitfinex-derivatives","ETHF0:USTF0",1757776363648,4.4228907,4701.9,4701.8,0.35517832]
["bitfinex-derivatives","ETHF0:USTF0",1757776364736,4.4228907,4701.9,4701.8,0.06647832]
["bitfinex-derivatives","ETHF0:USTF0",1757776365647,4.4228907,4701.9,4701.8,0.35517832]
["bitfinex-derivatives","ETHF0:USTF0",1757776365840,4.4228907,4701.9,4701.8,0.06647832]
["bitfinex-derivatives","ETHF0:USTF0",1757776367846,4.4228907,4701.9,4701.8,0.35517832]
["bitfinex-derivatives","ETHF0:USTF0",1757776369749,4.4228907,4701.9,4701.8,0.06647832]
["bitfinex-derivatives","ETHF0:USTF0",1757776378452,8.4228907,4701.9,4701.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757776378654,0.6939,4701.1,4701.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757776379659,0.6939,4701.1,4701.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757776381358,0.6939,4701.1,4701.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757776381564,0.6939,4701.1,4701.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757776385566,0.3966,4701.1,4701.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757776385864,0.6939,4701.1,4701.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757776386065,1.21608425,4701.1,4701.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757776386466,1.21608425,4701.1,4701.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757776387367,0.91878425,4701.1,4701.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757776389172,0.71878425,4701.1,4701.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757776389462,3.2716,4701.3,4701.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757776389463,0.0638,4701.3,4701.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757776389674,0.0638,4701.3,4701.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757776389864,0.214,4701.7,4701.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757776390059,0.1966,4701.3,4701.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757776390463,0.1966,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776396176,0.71886218,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776397172,1.21616218,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776399980,1.21616218,4701.3,4701.2,0.36048249]
["bitfinex-derivatives","ETHF0:USTF0",1757776400881,4.42396218,4701.3,4701.2,0.36048249]
["bitfinex-derivatives","ETHF0:USTF0",1757776402683,4.42396218,4701.3,4701.2,0.06648249]
["bitfinex-derivatives","ETHF0:USTF0",1757776404979,4.42396218,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776408779,4.12666218,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776408981,4.14066218,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776410280,4.33756218,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776410486,4.61856218,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776410685,4.40456218,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776412590,3.8823,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776413079,4.40444067,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776413285,1.19664067,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776413485,1.19663523,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776414286,0.91563523,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776415390,1.19663523,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776415590,0.91563523,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776416194,1.19663523,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776417589,0.52213523,4701.3,4701.2,0.75418249]
["bitfinex-derivatives","ETHF0:USTF0",1757776417994,0.52213523,4701.3,4701.2,0.75418365]
["bitfinex-derivatives","ETHF0:USTF0",1757776421190,0.71683523,4701.3,4701.2,0.75418365]
["bitfinex-derivatives","ETHF0:USTF0",1757776421889,1.19473523,4701.3,4701.2,0.75418365]
["bitfinex-derivatives","ETHF0:USTF0",1757776423298,0.91373523,4701.3,4701.2,0.75418365]
["bitfinex-derivatives","ETHF0:USTF0",1757776424094,1.19473523,4701.3,4701.2,0.75418365]
["bitfinex-derivatives","ETHF0:USTF0",1757776431798,0.71683523,4701.3,4701.2,0.75418365]
["bitfinex-derivatives","ETHF0:USTF0",1757776433800,0.52213523,4701.3,4701.2,0.75418365]
["bitfinex-derivatives","ETHF0:USTF0",1757776434092,0.72713523,4701.3,4701.2,0.75418365]
["bitfinex-derivatives","ETHF0:USTF0",1757776434298,1.00563523,4701.3,4701.2,0.75418365]
["bitfinex-derivatives","ETHF0:USTF0",1757776434498,0.72713523,4701.3,4701.2,0.75418365]
["bitfinex-derivatives","ETHF0:USTF0",1757776437695,1.21613523,4701.3,4701.2,0.75418365]
["bitfinex-derivatives","ETHF0:USTF0",1757776438095,1.21613523,4701.3,4701.2,0.55898365]
["bitfinex-derivatives","ETHF0:USTF0",1757776447800,1.21613523,4701.3,4701.2,0.74728365]
["bitfinex-derivatives","ETHF0:USTF0",1757776448305,0.92773523,4701.3,4701.2,0.74728365]
["bitfinex-derivatives","ETHF0:USTF0",1757776451911,1.21613523,4701.3,4701.2,0.74728365]
["bitfinex-derivatives","ETHF0:USTF0",1757776453210,0.92773523,4701.3,4701.2,0.74728365]
["bitfinex-derivatives","ETHF0:USTF0",1757776453905,1.21613523,4701.3,4701.2,0.74728365]
["bitfinex-derivatives","ETHF0:USTF0",1757776457005,0.92773523,4701.3,4701.2,0.74728365]
["bitfinex-derivatives","ETHF0:USTF0",1757776457208,1.21613523,4701.3,4701.2,0.74728365]
["bitfinex-derivatives","ETHF0:USTF0",1757776463318,0.92773523,4701.3,4701.2,0.74728365]
["bitfinex-derivatives","ETHF0:USTF0",1757776467120,1.21613523,4701.3,4701.2,0.74728365]
["bitfinex-derivatives","ETHF0:USTF0",1757776467421,0.92773523,4701.3,4701.2,0.74728365]
["bitfinex-derivatives","ETHF0:USTF0",1757776468823,0.92773523,4701.3,4701.2,0.74728144]
["bitfinex-derivatives","ETHF0:USTF0",1757776470822,1.23413523,4701.3,4701.2,0.74728144]
["bitfinex-derivatives","ETHF0:USTF0",1757776472219,1.23413523,4701.3,4701.2,0.55898144]
["bitfinex-derivatives","ETHF0:USTF0",1757776478718,1.23413523,4701.3,4701.2,0.76238144]
["bitfinex-derivatives","ETHF0:USTF0",1757776483731,0.92773523,4701.3,4701.2,0.76238144]
["bitfinex-derivatives","ETHF0:USTF0",1757776485925,0.92773523,4701.3,4700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776485926,5.66084523,4701.3,4700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776486128,0.3857,4700.8,4700.7,0.06648417]
["bitfinex-derivatives","ETHF0:USTF0",1757776486327,1.21423523,4700.8,4700.7,0.06648417]
["bitfinex-derivatives","ETHF0:USTF0",1757776487631,1.21423523,4700.8,4700.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757776487823,0.6921,4700.2,4700.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757776490034,0.6921,4700.2,4700.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757776490928,0.3996,4699.2,4699.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757776491229,0.3996,4699.2,4699.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757776491230,0.36691227,4699.2,4699.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757776491536,0.20011227,4699.2,4699.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757776493236,0.36691227,4699.2,4699.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757776495532,0.36691227,4699.2,4699.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757776495736,0.1668,4699.1,4698.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757776495930,3.6074,4698.7,4698.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757776496129,0.3996,4698.2,4698.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757776496332,0.3996,4698.2,4698.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757776497134,0.5664,4698.2,4698.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757776497629,0.3996,4698.2,4698.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757776498031,0.3996,4698.2,4698.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757776498032,0.5662,4698.2,4698.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757776499134,3.774,4698.2,4698.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757776500739,0.3898,4697.7,4697.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757776500938,0.5564,4697.7,4697.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757776501540,0.3898,4697.7,4697.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757776511341,0.2041,4697.7,4697.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757776511542,3.2078,4698.2,4698.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757776511543,3.4119,4698.2,4698.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757776511743,3.4119,4698.2,4698.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757776511943,3.2078,4698.2,4698.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757776512147,3.2078,4698.9,4698.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757776512448,3.2078,4698.9,4698.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757776513443,3.4119,4698.9,4698.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757776517752,3.5976,4698.9,4698.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757776518149,4.12299126,4698.9,4698.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757776518551,3.5976,4698.9,4698.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757776519154,4.12333342,4698.9,4698.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757776520953,3.2078,4699.9,4699.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757776521259,3.73407508,4699.9,4699.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757776521457,3.2078,4699.9,4699.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757776521660,0.2041,4700.1,4700.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757776521858,0.2041,4700.1,4700.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757776523050,0.3898,4700.1,4700.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757776523255,0.6202,4700.1,4700.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757776524456,0.3898,4700.1,4700.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757776528566,0.2041,4700.1,4700.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757776529362,3.2078,4700.2,4700.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757776529559,3.2078,4700.2,4700.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757776530358,3.2078,4700.2,4700.1,0.89046]
["bitfinex-derivatives","ETHF0:USTF0",1757776530865,3.2078,4700.2,4700.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757776531955,3.2078,4700.2,4700.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757776531956,0.4049,4700.9,4700.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757776532166,0.6096,4700.9,4700.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757776532467,0.8399,4700.9,4700.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757776532964,0.6259,4700.9,4700.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757776533163,0.6259,4700.9,4700.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757776533659,0.3956,4700.2,4700.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757776534066,0.1909,4700.2,4700.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757776535265,0.214,4700.8,4700.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757776535665,0.8399,4700.8,4700.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757776537770,0.8399,4700.8,4700.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757776539169,0.8399,4700.8,4700.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757776541474,0.8399,4700.8,4700.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757776541670,0.8399,4700.8,4700.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757776542275,1.36563416,4700.8,4700.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757776542976,1.13533416,4700.8,4700.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757776543176,1.36563416,4700.8,4700.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757776543477,1.36563416,4700.8,4700.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757776546778,1.36563416,4700.8,4700.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757776549288,1.36563416,4700.8,4700.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757776549477,1.36563416,4700.8,4700.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757776549672,1.15163416,4700.8,4700.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757776551384,0.92133416,4700.8,4700.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757776551586,1.14713416,4700.7,4700.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757776553085,1.14713416,4700.7,4700.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757776557085,0.91683416,4700.7,4700.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757776566885,0.52573416,4700.7,4700.6,4.90124]
["bitfinex-derivatives","ETHF0:USTF0",1757776567084,0.0638,4701.3,4700.6,4.90124]
["bitfinex-derivatives","ETHF0:USTF0",1757776567085,0.0638,4701.3,4701.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757776567289,0.2689,4701.3,4701.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757776567491,0.93776729,4701.3,4701.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757776572992,0.52846729,4701.3,4701.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757776575098,0.73356729,4701.3,4701.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757776578293,0.52846729,4701.3,4701.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757776578494,3.2078,4701.6,4701.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757776578684,3.4129,4701.6,4701.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757776578892,3.93897931,4701.6,4701.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757776579091,3.4129,4701.6,4701.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757776583600,3.2078,4701.6,4701.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757776583804,0.2689,4701.8,4701.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757776584103,0.93503732,4701.8,4701.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757776584396,0.93500881,4701.8,4701.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757776585203,0.4093,4701.8,4701.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757776585802,0.6401,4701.8,4701.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757776586303,0.4093,4701.8,4701.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757776586504,0.52569236,4702.0,4701.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757776586803,3.6171,4702.5,4702.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757776587098,4.3735474,4702.5,4702.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757776588307,4.3735474,4702.5,4702.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757776588700,4.3735474,4702.5,4702.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757776589804,4.3735474,4702.5,4702.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757776592707,4.3735474,4702.5,4702.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757776594504,4.5875474,4702.5,4702.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757776595900,0.3894,4702.2,4702.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757776596103,1.1459474,4702.2,4702.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757776596504,0.9150474,4702.2,4702.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757776597312,1.1459474,4702.2,4702.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757776597612,1.1459474,4702.2,4702.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757776598112,1.1459474,4702.2,4702.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757776598906,0.3894,4701.7,4701.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757776599104,0.6203,4701.7,4701.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757776600218,0.3894,4701.7,4701.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757776600711,0.1921,4701.7,4701.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757776603319,0.1921,4702.1,4702.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757776603510,0.1921,4702.1,4702.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757776603710,0.71821414,4702.1,4702.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757776606713,0.91551414,4702.1,4702.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757776606909,1.14641414,4702.1,4702.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757776607113,1.14641414,4702.1,4702.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757776607310,0.91551414,4702.1,4702.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757776608621,1.14641414,4702.1,4702.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757776610021,1.14641414,4702.1,4702.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757776615729,1.14641414,4702.1,4702.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757776615925,1.14641414,4702.1,4702.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757776617027,0.91551414,4702.1,4702.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757776617225,0.71821414,4702.1,4702.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757776618933,0.90601414,4702.1,4702.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757776619232,1.13601414,4702.1,4702.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757776619434,1.13601414,4702.1,4702.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757776621235,1.13601414,4702.1,4702.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757776621436,0.90601414,4702.1,4702.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757776621844,1.13601414,4702.1,4702.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757776622138,1.13601414,4702.1,4702.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757776624637,1.13601414,4702.1,4702.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757776625037,1.13601414,4702.1,4701.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757776625236,0.6146,4701.6,4701.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757776625436,1.14071414,4701.6,4701.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757776626942,1.14071414,4701.6,4701.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757776628742,1.14071414,4701.6,4701.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757776629245,0.91071414,4701.6,4701.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757776629448,0.52611414,4701.6,4701.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757776629745,0.0638,4701.8,4701.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757776629943,0.52746983,4701.7,4701.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776630549,0.0638,4701.8,4701.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776630744,0.0638,4701.8,4701.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757776630945,0.0638,4701.8,4701.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776631144,0.59122861,4701.8,4701.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776632150,0.52742861,4701.8,4701.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776632346,1.14202861,4701.8,4701.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776632747,0.91202861,4701.8,4701.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776637654,0.72422861,4701.8,4701.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776643260,0.91202861,4701.8,4701.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776644960,0.0638,4702.0,4701.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757776645158,0.52476224,4701.9,4701.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776645759,0.0638,4702.0,4701.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757776645956,0.58852541,4702.0,4701.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776646158,0.52472541,4702.0,4701.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776646958,0.72152541,4702.0,4701.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776649260,0.90932541,4702.0,4701.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776649662,1.13902541,4702.0,4701.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776651260,0.90932541,4702.0,4701.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776654866,0.72152541,4702.0,4701.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776655466,0.91572541,4702.0,4701.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776655665,1.14542541,4702.0,4701.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757776657462,1.14542541,4702.0,4701.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757776661269,4.35322541,4702.0,4701.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757776661464,4.35322541,4702.0,4701.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757776661465,4.35322541,4702.0,4701.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757776661659,0.6093,4701.7,4701.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757776661865,1.13402541,4701.7,4701.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757776662973,0.90432541,4701.7,4701.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757776666271,1.13402541,4701.7,4701.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757776671977,0.2305,4701.6,4701.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757776672167,3.8393,4701.2,4701.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757776672477,4.36402541,4701.2,4701.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757776673471,4.36402541,4701.2,4700.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757776673679,0.6315,4700.7,4700.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757776674076,0.401,4700.7,4700.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757776676575,0.6315,4700.7,4700.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757776676771,0.6315,4700.7,4700.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757776678082,0.6315,4700.7,4700.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757776678282,3.6088,4700.7,4700.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757776678486,0.627,4700.2,4700.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757776678781,0.2297,4700.1,4699.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757776679082,0.3973,4699.6,4699.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757776679475,0.3973,4699.6,4699.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757776680079,0.0638,4699.8,4699.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757776680382,0.0638,4699.8,4699.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757776682580,0.202,4700.1,4700.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757776682786,0.202,4700.1,4700.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776684684,0.627,4700.1,4700.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776685789,0.3973,4700.1,4700.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776685980,3.2078,4700.2,4700.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757776686181,3.2078,4700.2,4700.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757776686781,0.0638,4700.3,4700.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757776687089,0.0638,4700.3,4700.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757776687090,0.0638,4700.3,4700.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757776687384,3.2078,4700.8,4700.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757776687584,3.2078,4701.6,4701.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776687786,3.6238,4701.6,4701.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776688287,3.8191,4701.6,4701.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776688883,4.63494768,4701.6,4701.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776689078,4.1126,4701.6,4701.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776689489,4.63499798,4701.6,4701.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776689689,4.1126,4701.6,4701.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776690284,4.63503421,4701.6,4701.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776697192,4.34153421,4701.6,4701.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776698394,0.202,4701.2,4701.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757776698598,0.3973,4701.2,4701.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757776698798,0.3973,4701.2,4701.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757776699798,0.6908,4701.2,4701.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757776702899,0.6908,4701.2,4701.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757776703600,0.6908,4701.2,4701.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757776703798,0.3973,4701.2,4701.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757776705502,3.2078,4701.6,4701.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757776705503,3.4098,4701.6,4701.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757776705702,4.14752312,4701.6,4701.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776706202,4.63632312,4701.6,4701.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776707505,4.42232312,4701.6,4701.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776707701,4.63632312,4701.6,4701.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757776708803,4.63632312,4701.6,4701.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757776709004,4.63632312,4701.6,4701.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757776713407,4.63632312,4701.6,4701.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757776715004,1.42852312,4701.6,4701.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757776715203,4.63632312,4701.6,4701.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757776723421,4.63632312,4701.6,4701.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757776723815,4.42232312,4701.6,4701.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757776724014,4.63632312,4701.6,4701.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757776725422,4.34282312,4701.6,4701.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757776728423,4.63682312,4701.6,4701.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757776730624,4.34282312,4701.6,4701.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757776731326,4.63742312,4701.6,4701.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757776733728,1.42962312,4701.6,4701.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757776734530,1.21562312,4701.6,4701.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757776734724,1.42962312,4701.6,4701.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757776736731,4.63742312,4701.6,4701.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757776738835,4.63742312,4701.6,4701.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757776739533,4.63742312,4701.6,4701.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757776739729,0.6748,4701.2,4701.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757776742229,0.3808,4701.2,4701.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757776742536,4.0966,4701.6,4701.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757776742733,4.62148961,4701.6,4701.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757776742932,4.62148961,4701.6,4701.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757776743134,4.62148961,4701.6,4701.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757776743737,1.41368961,4701.6,4701.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757776746141,1.41368961,4701.6,4701.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757776746444,1.19968961,4701.6,4701.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757776753652,0.52488961,4701.6,4701.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757776753947,3.4666,4702.1,4702.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757776754146,3.99175257,4702.1,4702.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757776754350,3.92795257,4702.1,4702.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757776754753,4.11375257,4702.1,4702.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757776754951,4.40775257,4702.1,4702.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757776755252,4.40775257,4702.1,4702.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757776756054,4.40775257,4702.1,4702.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757776756857,4.40775257,4702.1,4702.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757776763158,0.3808,4701.6,4701.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757776763366,0.6748,4701.2,4701.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757776763560,1.52975804,4703.5,4703.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757776763860,0.6806,4704.1,4704.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757776764162,0.90305601,4704.1,4704.0,0.87214725]
["bitfinex-derivatives","ETHF0:USTF0",1757776764359,0.6806,4704.1,4704.0,0.87214725]
["bitfinex-derivatives","ETHF0:USTF0",1757776765856,0.3808,4704.1,4704.0,0.87214725]
["bitfinex-derivatives","ETHF0:USTF0",1757776766762,0.195,4704.1,4704.0,0.87214725]
["bitfinex-derivatives","ETHF0:USTF0",1757776767367,0.195,4704.1,4704.0,0.87214488]
["bitfinex-derivatives","ETHF0:USTF0",1757776768965,0.195,4704.1,4704.0,0.8721449]
["bitfinex-derivatives","ETHF0:USTF0",1757776774475,3.2078,4704.2,4704.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757776774675,3.2078,4704.7,4704.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757776774979,3.2078,4704.7,4704.6,0.7526449]
["bitfinex-derivatives","ETHF0:USTF0",1757776775368,3.409,4704.7,4704.6,0.7526449]
["bitfinex-derivatives","ETHF0:USTF0",1757776776170,3.2078,4704.7,4704.6,0.7526449]
["bitfinex-derivatives","ETHF0:USTF0",1757776776371,3.6045,4705.3,4705.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757776776570,3.6045,4705.3,4705.2,0.7526449]
["bitfinex-derivatives","ETHF0:USTF0",1757776776571,3.8927,4705.3,4705.2,0.7526449]
["bitfinex-derivatives","ETHF0:USTF0",1757776776871,3.8927,4705.3,4705.2,0.7526309]
["bitfinex-derivatives","ETHF0:USTF0",1757776778574,3.8927,4705.3,4705.2,0.75263072]
["bitfinex-derivatives","ETHF0:USTF0",1757776778776,3.496,4705.8,4705.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757776779074,3.409,4705.8,4705.7,0.75263072]
["bitfinex-derivatives","ETHF0:USTF0",1757776779875,3.6045,4705.8,4705.7,0.75263072]
["bitfinex-derivatives","ETHF0:USTF0",1757776780075,3.8927,4705.8,4705.7,0.75263072]
["bitfinex-derivatives","ETHF0:USTF0",1757776781866,3.8927,4705.8,4705.7,0.55033072]
["bitfinex-derivatives","ETHF0:USTF0",1757776783767,3.6045,4705.8,4705.7,0.75263072]
["bitfinex-derivatives","ETHF0:USTF0",1757776783972,3.409,4705.8,4705.7,0.75263072]
["bitfinex-derivatives","ETHF0:USTF0",1757776784475,3.8927,4705.8,4705.7,0.75263072]
["bitfinex-derivatives","ETHF0:USTF0",1757776784866,3.409,4705.8,4705.7,0.75263072]
["bitfinex-derivatives","ETHF0:USTF0",1757776786173,3.6045,4705.8,4705.7,0.75263072]
["bitfinex-derivatives","ETHF0:USTF0",1757776786373,3.8927,4705.8,4705.7,0.35123072]
["bitfinex-derivatives","ETHF0:USTF0",1757776787170,3.8927,4705.8,4705.7,0.55033072]
["bitfinex-derivatives","ETHF0:USTF0",1757776787370,3.8927,4705.8,4705.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757776787575,3.8927,4705.8,4705.7,0.55032021]
["bitfinex-derivatives","ETHF0:USTF0",1757776793583,3.8927,4705.8,4705.7,0.55032019]
["bitfinex-derivatives","ETHF0:USTF0",1757776795982,3.2078,4705.8,4705.7,0.75312019]
["bitfinex-derivatives","ETHF0:USTF0",1757776796385,3.3933,4705.8,4705.7,0.75312019]
["bitfinex-derivatives","ETHF0:USTF0",1757776799885,3.8825,4705.8,4705.7,0.75312019]
["bitfinex-derivatives","ETHF0:USTF0",1757776800790,3.8825,4705.8,4705.7,0.55612019]
["bitfinex-derivatives","ETHF0:USTF0",1757776803582,3.8825,4705.8,4705.7,0.06642019]
["bitfinex-derivatives","ETHF0:USTF0",1757776804186,3.8825,4705.8,4705.7,0.36662019]
["bitfinex-derivatives","ETHF0:USTF0",1757776804389,4.38463806,4705.8,4705.7,0.36662019]
["bitfinex-derivatives","ETHF0:USTF0",1757776804786,4.38463806,4705.8,4705.7,0.75622019]
["bitfinex-derivatives","ETHF0:USTF0",1757776804787,1.17683806,4705.8,4705.7,0.75622019]
["bitfinex-derivatives","ETHF0:USTF0",1757776804993,0.0456,4706.5,4706.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757776805189,0.0456,4706.5,4706.4,0.75622019]
["bitfinex-derivatives","ETHF0:USTF0",1757776805383,3.2078,4706.8,4706.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757776805588,3.70980766,4706.8,4706.7,0.75622019]
["bitfinex-derivatives","ETHF0:USTF0",1757776805987,3.4115,4706.8,4706.7,0.75622019]
["bitfinex-derivatives","ETHF0:USTF0",1757776807392,3.4115,4706.8,4706.7,0.75620342]
["bitfinex-derivatives","ETHF0:USTF0",1757776808187,0.2854,4707.1,4706.7,4.17646342]
["bitfinex-derivatives","ETHF0:USTF0",1757776808390,3.6153,4707.3,4707.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757776808590,4.40238666,4707.3,4707.2,0.55380342]
["bitfinex-derivatives","ETHF0:USTF0",1757776809495,4.40238666,4707.3,4707.2,0.36660342]
["bitfinex-derivatives","ETHF0:USTF0",1757776810388,4.40238666,4707.3,4707.2,0.06640342]
["bitfinex-derivatives","ETHF0:USTF0",1757776811597,4.40203961,4707.3,4707.2,0.06640342]
["bitfinex-derivatives","ETHF0:USTF0",1757776813296,3.9007,4707.3,4707.2,0.06640342]
["bitfinex-derivatives","ETHF0:USTF0",1757776816800,0.2854,4707.2,4705.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757776817001,0.4075,4705.1,4704.5,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757776817302,0.216,4705.3,4704.5,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757776817510,0.9089,4705.3,4705.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757776817708,0.6235,4705.3,4705.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757776818208,3.4932,4705.6,4705.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757776818209,3.2078,4705.6,4705.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757776818411,3.4115,4706.3,4706.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757776818910,3.7102,4706.9,4706.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757776819216,3.8323,4706.9,4706.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757776819411,3.9007,4706.9,4706.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757776819712,3.6153,4706.9,4706.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757776823510,3.9007,4706.9,4706.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757776823701,0.2037,4706.9,4706.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757776823907,0.6929,4707.3,4707.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757776824919,3.2078,4708.0,4707.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757776825108,3.6153,4708.0,4707.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757776825414,3.9007,4708.0,4707.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757776825808,3.6153,4708.0,4707.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757776826916,0.4075,4708.0,4707.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757776828411,0.2907,4707.9,4707.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757776828605,0.6823,4707.8,4707.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757776829718,0.2907,4707.7,4707.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757776829921,0.6823,4707.4,4707.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757776830115,0.6823,4707.4,4707.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757776831118,0.6823,4707.4,4707.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757776831317,0.6823,4707.4,4706.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757776831517,3.8901,4707.4,4706.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757776835518,0.3916,4706.9,4706.8,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757776835724,0.02927126,4707.1,4707.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757776836026,0.6062,4707.0,4706.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757776836222,0.4173,4707.0,4706.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757776836624,0.32467126,4707.0,4706.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1757776837329,0.02927126,4707.0,4706.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1757776837531,0.02927126,4707.0,4706.9,4.59644999]
["bitfinex-derivatives","ETHF0:USTF0",1757776837733,0.02927126,4707.0,4706.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1757776837923,0.02927126,4707.0,4706.9,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757776838324,0.02927126,4707.0,4706.9,4.74504999]
["bitfinex-derivatives","ETHF0:USTF0",1757776838736,0.02927126,4707.0,4706.9,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757776839327,0.02927126,4707.0,4706.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757776839828,0.32467126,4707.0,4706.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757776840033,0.32467126,4707.0,4706.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757776840524,0.02927126,4707.0,4706.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757776841135,0.32467126,4707.0,4706.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757776842835,0.83817126,4707.0,4706.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757776843234,0.83817126,4707.0,4706.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757776843628,0.83817126,4707.0,4706.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757776844237,0.83817126,4707.0,4706.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757776845229,0.15117126,4707.0,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776845435,0.687,4706.7,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776845628,0.71627126,4706.7,4706.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757776846531,0.71627126,4706.7,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776846731,0.71627126,4706.7,4706.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757776847133,0.3089,4706.0,4705.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757776847334,0.8077,4706.0,4705.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757776847636,0.83697126,4706.0,4705.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757776847940,0.83697126,4706.0,4705.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757776848143,0.83697126,4706.0,4705.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757776851442,1.04447126,4706.0,4705.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757776852739,0.83697126,4706.0,4705.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757776853041,1.04447126,4706.0,4705.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757776853647,0.74587126,4706.0,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776853943,0.83697126,4706.0,4705.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757776854444,1.04447126,4706.0,4705.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757776855040,1.04447126,4706.0,4705.9,0.28240803]
["bitfinex-derivatives","ETHF0:USTF0",1757776857136,1.04447126,4706.0,4705.9,0.47850803]
["bitfinex-derivatives","ETHF0:USTF0",1757776858143,1.04447126,4706.0,4705.9,0.28240803]
["bitfinex-derivatives","ETHF0:USTF0",1757776859843,1.04447126,4706.0,4705.9,0.48330803]
["bitfinex-derivatives","ETHF0:USTF0",1757776863247,1.04447126,4706.0,4705.9,0.28240803]
["bitfinex-derivatives","ETHF0:USTF0",1757776863645,1.04447126,4706.0,4705.9,0.06640803]
["bitfinex-derivatives","ETHF0:USTF0",1757776863848,0.278,4705.9,4705.5,30.604]
["bitfinex-derivatives","ETHF0:USTF0",1757776864049,0.6664,4705.4,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776864243,0.6664,4705.4,4705.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757776864842,0.69567126,4705.4,4705.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757776865849,0.69567126,4705.4,4705.3,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757776866042,0.69567126,4705.4,4705.3,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757776866842,0.69567126,4705.4,4705.3,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757776867048,0.69567126,4705.4,4705.3,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757776869546,0.49527126,4705.4,4705.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757776869746,0.30727126,4705.4,4705.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757776870249,0.02927126,4705.4,4705.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757776872447,0.30727126,4705.4,4705.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757776873254,0.02927126,4705.4,4705.3,8.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757776875657,0.0637,4705.6,4705.3,7.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757776875959,0.0637,4705.6,4705.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757776876160,0.0637,4705.6,4705.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757776876460,0.278,4705.6,4705.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757776885568,0.07877638,4705.6,4705.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757776887565,0.07877638,4705.6,4705.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757776887770,0.0637,4705.8,4705.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757776887970,0.3698,4705.8,4705.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757776888169,0.5136,4705.8,4705.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757776888563,0.703,4705.8,4705.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757776889066,3.2078,4707.3,4705.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757776889067,0.4955,4706.9,4705.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757776889368,0.4955,4706.9,4706.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757776889571,0.6937,4706.9,4706.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757776889769,0.3061,4706.8,4706.1,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757776889964,0.6937,4706.2,4706.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757776890270,0.6937,4706.2,4706.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757776891175,0.6937,4706.2,4706.1,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1757776891862,0.6937,4706.2,4706.1,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757776892063,0.6937,4706.2,4706.1,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1757776892567,0.6937,4706.2,4706.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757776892968,0.6937,4706.2,4706.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757776893265,0.6937,4706.2,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776893472,0.8145,4706.0,4705.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757776893671,0.8145,4706.0,4705.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757776897468,0.8145,4706.0,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776897673,0.6937,4705.7,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776897872,0.6937,4705.1,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776898072,0.6937,4705.1,4705.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757776898575,0.6937,4705.1,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776898877,0.6937,4705.1,4705.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757776899774,0.6937,4705.1,4705.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757776901574,0.6937,4705.1,4705.0,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757776902570,0.6937,4705.1,4705.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757776902977,0.6937,4705.1,4705.0,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757776903177,0.6937,4705.1,4705.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757776903578,0.6937,4705.1,4705.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757776904173,0.6937,4705.1,4704.7,30.606]
["bitfinex-derivatives","ETHF0:USTF0",1757776904376,0.6937,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776907080,0.6937,4704.6,4704.5,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757776908876,0.6937,4704.6,4704.5,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757776909082,0.6937,4704.6,4704.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757776909483,0.6937,4704.6,4704.5,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757776909882,0.6937,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757776910785,0.6937,4704.6,4704.5,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757776911581,0.6937,4704.6,4704.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757776911786,0.8219,4704.5,4704.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757776912090,0.8219,4704.5,4704.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757776915382,0.8219,4704.5,4704.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757776915584,0.6219,4704.5,4704.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757776915778,0.1208,4705.0,4704.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757776915779,0.3055,4704.9,4704.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757776915987,0.3055,4704.9,4704.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757776915988,0.3055,4704.9,4704.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757776916187,0.3055,4704.9,4704.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757776916583,0.5099,4704.9,4704.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757776917385,0.3692,4705.1,4705.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757776917578,0.3692,4705.1,4705.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757776918888,30.718,4707.0,4705.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757776919084,0.306,4705.9,4705.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757776919284,3.2078,4706.4,4705.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757776919489,3.7065,4706.4,4706.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757776919686,3.9012,4706.4,4706.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757776919888,0.6934,4706.4,4706.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757776922585,0.6934,4706.4,4706.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757776922882,0.6934,4706.4,4706.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757776924086,0.6934,4706.4,4706.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757776927191,0.6934,4706.4,4706.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757776927591,0.6934,4706.4,4706.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757776928290,0.6934,4706.4,4705.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757776928291,0.21249,4706.3,4705.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757776928488,3.2078,4705.1,4704.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757776928787,3.2078,4704.6,4704.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757776928988,3.2078,4704.1,4703.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757776929190,3.2078,4703.6,4703.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757776930292,3.41072446,4703.6,4703.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757776930895,3.41072446,4703.6,4703.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757776931393,3.40044544,4703.6,4703.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757776932295,3.2078,4703.6,4703.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757776936997,7.61815392,4703.6,4702.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757776937197,3.2078,4702.6,4702.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757776937396,3.2078,4702.6,4702.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757776937603,0.218,4702.7,4702.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757776937604,3.2078,4702.1,4702.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757776937797,3.2078,4702.1,4702.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757776939402,3.2078,4702.1,4702.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757776943005,0.218,4702.4,4702.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757776943204,0.218,4702.4,4702.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757776943606,0.218,4702.4,4702.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757776944001,0.218,4702.4,4702.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757776944199,0.218,4702.4,4701.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757776944399,3.2078,4701.9,4701.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757776945104,3.2078,4701.9,4701.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757776945304,0.218,4701.8,4701.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757776945708,0.218,4701.8,4701.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757776945896,3.2078,4701.3,4701.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757776946100,0.218,4701.2,4701.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757776946300,0.218,4701.2,4701.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757776947202,3.2078,4701.3,4701.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757776947409,3.2078,4698.8,4696.6,2.65447209]
["bitfinex-derivatives","ETHF0:USTF0",1757776947705,3.2078,4696.7,4695.6,0.0085187]
["bitfinex-derivatives","ETHF0:USTF0",1757776948009,3.2078,4695.7,4695.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757776948309,1.03815336,4695.6,4695.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757776948508,0.79515336,4695.6,4695.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757776948810,0.8325854,4695.6,4695.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757776949001,0.5895854,4695.6,4695.5,3.19547209]
["bitfinex-derivatives","ETHF0:USTF0",1757776949407,0.5895854,4695.6,4695.5,3.50247209]
["bitfinex-derivatives","ETHF0:USTF0",1757776949903,0.5895854,4695.6,4695.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757776950109,0.5895854,4695.6,4695.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757776950304,0.83395946,4695.6,4695.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757776950503,0.83395946,4695.6,4695.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757776950703,3.2078,4695.1,4695.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757776950911,3.45217406,4695.1,4695.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757776951312,3.45217406,4695.1,4695.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757776951503,3.45217406,4695.1,4695.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1757776951912,3.45217406,4695.1,4695.0,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757776952107,3.2078,4695.1,4695.0,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757776953911,3.2078,4695.7,4695.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757776955112,3.2078,4696.4,4696.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757776955414,3.2078,4696.4,4696.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757776955715,3.80171781,4696.4,4696.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757776955920,3.80171781,4696.4,4696.3,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757776956608,0.59391781,4696.4,4696.3,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757776956815,3.3971,4696.9,4696.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757776957016,3.9913452,4696.9,4696.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757776957216,3.9913452,4696.9,4696.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757776958513,4.4884452,4696.9,4696.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757776958711,0.6864,4696.7,4696.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757776958904,0.6864,4696.7,4696.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757776958905,1.2806452,4696.7,4696.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757776959110,0.1893,4696.2,4696.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757776959508,0.7835452,4696.2,4696.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757776959709,0.7835452,4696.2,4696.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757776962510,0.9776452,4696.2,4696.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757776962711,4.4884452,4696.2,4695.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757776962912,3.8942,4695.7,4695.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757776963111,4.4884452,4695.7,4695.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757776963318,3.8942,4695.7,4695.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757776963618,4.49015872,4695.7,4695.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757776963812,4.18715872,4695.7,4695.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757776964017,4.18715872,4695.7,4695.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757776964018,3.8942,4695.7,4695.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757776964217,4.49015154,4695.7,4695.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757776964416,0.3834,4695.4,4695.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757776964723,0.97935154,4695.4,4695.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757776966317,1.28235154,4695.4,4695.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757776966615,0.97935154,4695.4,4695.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757776969021,0.78525154,4695.4,4695.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757776969223,0.59595154,4695.4,4695.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757776969425,0.59595154,4695.4,4695.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757776969919,3.2078,4695.7,4695.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757776970111,3.81261168,4695.7,4695.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757776970317,3.81261168,4695.7,4695.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757776971018,0.60481168,4695.7,4695.6,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757776971618,0.60481168,4695.7,4695.6,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757776972213,0.79031168,4695.7,4695.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757776972422,4.48841168,4695.7,4695.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757776972621,4.48841168,4695.7,4695.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757776972923,0.1855,4695.3,4695.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757776973224,0.79031168,4695.3,4695.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757776973725,0.79031168,4695.3,4695.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757776974225,2.32006972,4695.3,4695.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757776974425,0.6758,4694.1,4694.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757776974724,1.28061168,4694.1,4693.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757776974918,0.6758,4693.9,4693.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757776975125,1.28061168,4693.9,4693.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757776975316,0.98411168,4693.9,4693.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757776975525,0.6758,4693.9,4693.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757776975715,1.26482329,4693.9,4693.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757776975919,0.3793,4693.4,4693.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757776976118,2.48670806,4693.4,4693.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757776976319,0.96832329,4693.4,4693.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757776977320,0.58902329,4693.4,4693.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757776977518,0.6838,4693.4,4693.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757776977719,1.26986793,4693.4,4693.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757776977928,1.26986793,4693.4,4693.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757776978123,1.26986793,4693.4,4692.8,0.1212485]
["bitfinex-derivatives","ETHF0:USTF0",1757776978325,0.1133,4694.0,4688.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1757776978326,3.2078,4692.9,4692.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776978627,3.2078,4692.1,4692.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776978823,5.70606548,4692.1,4692.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776979027,3.79386793,4692.1,4692.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776979214,3.79386793,4692.1,4692.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776980821,3.79386793,4692.1,4692.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757776981023,3.79386793,4692.1,4692.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776981425,5.31377734,4692.1,4692.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776982230,3.79386793,4692.1,4692.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776983229,3.79386793,4692.1,4692.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757776983428,3.79386793,4692.1,4692.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757776983633,4.03686793,4692.1,4692.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776987024,8.03686793,4692.1,4692.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776987329,9.55677734,4692.1,4691.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776987630,3.2078,4691.6,4691.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776987830,4.03686793,4691.6,4691.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776988230,4.03686793,4691.6,4691.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776988231,8.25001793,4691.6,4691.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776988426,3.2078,4691.1,4691.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776988729,4.03686793,4691.1,4691.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776989130,3.79386793,4691.1,4690.6,0.00852778]
["bitfinex-derivatives","ETHF0:USTF0",1757776989324,3.2078,4691.1,4691.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776989524,4.00205046,4691.1,4690.6,0.00852778]
["bitfinex-derivatives","ETHF0:USTF0",1757776989725,0.55125046,4691.0,4690.6,0.30122778]
["bitfinex-derivatives","ETHF0:USTF0",1757776989933,0.243,4690.9,4690.6,0.30122778]
["bitfinex-derivatives","ETHF0:USTF0",1757776990127,0.55125046,4690.8,4690.6,0.30122778]
["bitfinex-derivatives","ETHF0:USTF0",1757776990332,0.242,4690.7,4690.6,0.30122778]
["bitfinex-derivatives","ETHF0:USTF0",1757776990533,0.79325046,4690.7,4690.6,0.30122778]
["bitfinex-derivatives","ETHF0:USTF0",1757776990834,4.79325046,4690.7,4690.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776991126,3.75905046,4690.6,4690.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776991332,3.75905046,4690.6,4690.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776992329,3.75905046,4690.6,4690.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776992534,7.75905046,4690.6,4690.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776992735,3.2078,4690.1,4690.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776992935,4.00105046,4690.1,4690.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776993135,4.00105046,4690.1,4690.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776993428,8.00105046,4690.1,4690.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776994231,8.00105046,4690.1,4690.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776994837,4.00105046,4690.1,4690.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776995137,3.75905046,4690.1,4690.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757776995439,4.00105046,4690.1,4690.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757776996836,4.00105046,4690.1,4689.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776997036,3.2078,4689.6,4689.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776997234,4.00105046,4689.6,4689.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757776997838,3.75905046,4689.6,4689.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757776998043,4.00105046,4689.6,4689.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757776998833,4.00105046,4689.6,4689.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757776999338,4.00105046,4689.6,4689.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757776999834,4.00005046,4689.6,4689.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757777000031,4.00005046,4689.6,4689.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757777000933,3.2078,4689.6,4689.5,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757777001342,3.72778046,4689.6,4689.5,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757777002729,3.72778046,4689.6,4689.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757777002939,3.72778046,4689.6,4689.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757777003133,3.96878046,4689.6,4689.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757777003840,3.96878046,4689.6,4689.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757777004442,3.72778046,4689.6,4689.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757777008237,0.51998046,4689.6,4689.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757777009843,3.2078,4690.1,4690.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757777010033,0.2045,4690.5,4690.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757777010234,0.2045,4690.5,4690.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757777010235,0.3947,4690.5,4690.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757777010436,0.3947,4690.5,4690.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757777010633,3.6025,4690.1,4690.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757777010846,3.9108,4690.1,4689.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757777011346,3.9108,4690.1,4690.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777011538,0.8064,4690.0,4689.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777011738,0.7371,4690.0,4689.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777011936,0.703,4689.7,4689.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757777012245,0.703,4689.7,4689.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757777012444,0.703,4689.7,4689.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757777012841,0.3947,4689.7,4689.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757777013051,0.239,4690.0,4689.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757777013343,0.4435,4690.0,4689.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1757777013541,0.3947,4690.0,4689.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1757777016144,0.703,4690.0,4689.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757777016346,0.703,4690.0,4689.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757777016742,0.703,4690.0,4689.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777016942,0.3947,4689.7,4689.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757777017442,0.239,4690.0,4689.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757777017642,0.4435,4690.0,4689.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1757777017846,0.2045,4690.0,4689.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1757777018349,0.703,4690.0,4689.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757777018551,0.703,4690.0,4689.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757777018945,0.2045,4690.0,4689.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1757777019146,3.2078,4690.1,4690.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757777019346,3.2078,4690.1,4690.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757777020845,3.4123,4690.1,4690.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757777021952,3.93654985,4690.1,4690.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757777023053,4.12674985,4690.1,4690.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757777023455,3.93654985,4690.1,4690.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757777025450,3.73204985,4690.1,4690.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757777029351,3.73204985,4690.1,4690.0,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757777029958,0.52424985,4690.1,4690.0,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757777032657,0.52424985,4690.1,4690.0,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757777033060,3.2078,4690.6,4690.0,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757777033254,0.52649438,4690.5,4690.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757777033452,3.2078,4690.6,4690.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757777033761,3.2078,4690.6,4690.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757777033952,3.4107,4691.1,4691.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757777034153,0.1034,4693.5,4691.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757777034154,3.4107,4691.6,4691.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757777034360,3.93684508,4691.6,4691.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757777034562,4.13484508,4691.6,4691.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757777035256,3.6087,4691.6,4691.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757777035760,3.4107,4691.6,4691.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757777037857,0.3815,4691.1,4690.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757777038059,0.6608,4690.7,4690.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757777038660,0.3815,4690.7,4690.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757777039161,0.2793,4691.0,4690.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757777039360,0.6608,4691.0,4690.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757777039564,0.6608,4691.0,4690.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757777040660,0.6608,4691.0,4690.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757777040960,3.5893,4691.6,4691.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757777041260,0.2793,4689.7,4689.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757777041464,3.8686,4689.5,4689.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757777041762,3.4006,4689.5,4689.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757777041961,3.4006,4689.5,4689.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757777042261,3.2078,4689.5,4689.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757777042457,3.5893,4689.5,4689.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757777042764,3.8686,4689.5,4689.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757777043264,3.8686,4689.5,4689.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757777043557,0.6608,4689.4,4689.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777043953,0.2793,4689.3,4689.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757777044164,0.3815,4689.2,4689.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757777044462,0.3815,4689.2,4689.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757777045064,0.6608,4689.2,4689.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757777049457,0.6608,4689.2,4688.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757777049659,0.2793,4689.1,4689.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777049859,3.8686,4689.1,4689.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777050070,0.6608,4688.7,4688.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757777050264,0.3815,4688.7,4688.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757777050572,3.4006,4689.1,4689.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757777050967,3.2078,4689.1,4689.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757777052061,3.4006,4689.1,4689.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757777053465,3.5893,4689.1,4689.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757777053666,3.4006,4689.1,4689.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757777053871,3.2078,4689.1,4689.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757777057166,0.0639,4689.3,4689.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757777057367,0.0639,4689.3,4689.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757777057873,0.0639,4689.3,4689.2,5.32535]
["bitfinex-derivatives","ETHF0:USTF0",1757777058079,3.2078,4690.1,4690.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757777058271,3.4006,4690.6,4690.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757777058569,3.5893,4690.6,4690.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757777061576,3.8686,4690.6,4690.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757777062678,3.8686,4690.6,4690.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757777063079,3.8686,4690.6,4690.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757777063779,3.8686,4690.6,4690.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757777064081,0.6608,4690.2,4690.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757777065882,0.6608,4690.2,4689.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757777066082,3.4408,4690.6,4689.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757777066083,0.3815,4689.8,4689.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777066283,0.6608,4689.8,4689.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757777066480,0.6608,4689.8,4689.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757777066877,0.6608,4689.8,4688.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757777066878,0.2793,4689.5,4688.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757777067179,0.1928,4689.5,4689.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757777067485,3.4007,4689.9,4689.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757777067680,3.4007,4689.9,4689.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757777067880,3.6053,4689.9,4689.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757777069681,3.8926,4689.9,4689.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757777070386,3.8926,4689.9,4689.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757777078590,0.1929,4689.9,4689.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757777079178,3.6053,4689.9,4689.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757777079383,3.8926,4689.9,4689.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777079784,0.3975,4689.2,4689.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757777080085,3.2078,4689.3,4689.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757777080282,3.2078,4689.3,4689.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757777080283,0.1929,4689.5,4689.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757777081183,0.1929,4689.5,4689.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757777084089,0.1929,4689.8,4689.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757777084287,0.1929,4689.8,4689.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757777084893,3.4951,4690.3,4689.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757777085192,0.92095095,4690.2,4690.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757777085392,1.20825095,4690.2,4690.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757777085989,0.92095095,4690.2,4690.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757777086294,1.20825095,4690.2,4690.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757777088598,1.20825095,4690.2,4689.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757777088799,3.8926,4689.7,4689.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757777091093,3.8926,4689.7,4689.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757777091294,0.3717,4689.5,4689.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777091495,0.6768,4689.5,4689.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777091699,0.3051,4689.4,4689.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757777091896,0.6768,4689.4,4689.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757777093800,3.2078,4689.7,4689.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757777093991,3.5795,4689.7,4689.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757777094195,4.10660345,4689.7,4689.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757777094593,4.41170345,4689.7,4689.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757777096501,4.10660345,4689.7,4689.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757777098806,4.10691272,4689.7,4689.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757777099105,3.5795,4689.7,4689.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757777100007,3.8708,4689.7,4689.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757777100197,3.8708,4689.7,4689.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757777100403,4.3981384,4689.7,4689.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757777100598,3.8708,4689.7,4689.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757777101298,3.8708,4689.7,4689.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757777102503,3.5795,4689.7,4689.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757777107720,3.8708,4689.7,4689.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757777108024,3.8708,4689.7,4689.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757777108322,3.8708,4689.7,4689.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777108516,3.9347,4689.7,4689.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777108717,3.9347,4689.7,4689.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757777109016,0.3919,4689.3,4689.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757777109216,0.6832,4689.3,4689.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757777109420,0.6832,4689.3,4689.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757777109819,0.6832,4689.3,4689.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757777110024,0.6832,4689.3,4689.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757777110222,0.1875,4689.3,4689.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757777110418,0.1875,4689.6,4689.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757777110722,0.1875,4689.6,4689.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757777110923,0.1875,4689.6,4689.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757777113923,3.4991,4690.2,4689.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757777114127,0.59118303,4690.1,4689.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777114326,0.1875,4689.8,4689.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757777114528,0.1875,4689.8,4689.7,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757777114827,0.3919,4689.8,4689.7,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757777115914,0.91923322,4689.8,4689.7,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757777118119,0.91923322,4689.8,4689.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757777118622,0.52733322,4689.8,4689.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757777118825,0.0639,4690.1,4690.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757777119121,3.2078,4690.2,4690.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757777119428,0.6832,4689.6,4689.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757777119729,0.6832,4689.6,4689.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757777120121,0.2913,4689.5,4689.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757777120321,0.6832,4689.5,4689.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757777121423,0.3919,4689.5,4689.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757777121624,0.1875,4689.5,4689.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757777121823,0.1875,4690.1,4690.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757777122028,0.52818102,4690.2,4690.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757777122328,0.3919,4690.2,4690.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757777122629,1.21137229,4690.2,4690.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757777122829,1.21137229,4690.2,4690.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757777123032,1.21137229,4690.2,4690.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757777124426,1.21137229,4690.2,4690.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757777124636,1.21137229,4690.2,4690.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757777128432,1.21137229,4690.2,4690.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757777128625,1.21137229,4690.2,4689.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757777128832,1.21167229,4690.1,4690.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757777129236,1.21167229,4690.1,4690.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757777130031,1.21167229,4690.1,4689.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757777130239,0.6835,4689.6,4689.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757777130436,3.8913,4689.6,4689.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757777130735,3.8913,4689.6,4689.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757777130926,3.8913,4689.6,4689.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757777131134,3.8913,4689.6,4689.5,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757777131334,3.3966,4689.6,4689.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757777131538,3.2078,4689.6,4689.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757777133039,3.596,4689.6,4689.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757777133240,3.8913,4689.6,4689.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757777133435,0.6835,4689.5,4689.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777133639,0.6835,4689.5,4689.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757777133941,0.6835,4689.5,4689.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757777140439,0.3882,4689.5,4689.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757777141646,3.596,4690.1,4690.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757777141942,4.12385838,4690.1,4690.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757777142745,3.2078,4690.1,4690.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757777144144,0.3882,4689.6,4689.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757777144444,0.3882,4689.2,4689.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757777144645,0.2953,4689.5,4689.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757777144842,0.1888,4689.4,4689.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757777145049,0.1888,4689.4,4689.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757777145240,0.1888,4689.4,4689.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757777145948,0.3882,4689.4,4689.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757777146248,0.6835,4689.4,4689.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757777149848,0.6835,4689.4,4689.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757777152549,0.6835,4689.4,4689.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757777152750,0.6835,4689.4,4689.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757777155548,0.6835,4689.4,4689.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757777158657,0.6835,4689.4,4689.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757777158953,0.6835,4689.4,4689.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757777159360,0.6835,4689.4,4689.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757777159550,0.6835,4689.4,4689.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757777159751,0.3882,4689.4,4689.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757777159954,0.1888,4689.4,4689.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757777160452,0.6655,4689.4,4689.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757777160658,0.38,4689.4,4689.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757777163063,0.38,4689.4,4689.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757777163356,0.38,4689.4,4689.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757777163746,0.0639,4689.6,4689.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757777163951,0.0639,4689.6,4689.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757777164153,3.4933,4690.1,4689.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757777164348,0.1914,4689.7,4689.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757777164551,0.71958104,4689.7,4689.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757777164955,0.52818104,4689.7,4689.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757777165163,3.2078,4690.1,4690.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757777165356,3.73597195,4690.1,4690.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757777166059,3.92737195,4690.1,4690.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757777166558,3.92737195,4690.1,4690.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757777166559,3.73597195,4690.1,4690.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757777166759,3.2078,4690.1,4690.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757777169552,0.0639,4690.3,4690.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757777169760,0.0639,4690.3,4690.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757777170056,2.7717,4690.6,4690.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757777170250,2.7717,4690.6,4690.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757777171259,3.2078,4691.1,4690.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757777171455,3.3992,4691.1,4691.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757777171655,3.3992,4691.1,4691.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757777171863,3.5904,4691.1,4691.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757777172052,3.8759,4691.1,4691.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757777174159,3.5904,4691.1,4691.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757777175264,3.5904,4691.1,4691.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757777175664,3.3992,4691.1,4691.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1757777177974,0.1914,4691.1,4691.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1757777178361,0.2855,4691.5,4691.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1757777178565,0.1914,4691.5,4691.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757777178765,3.2078,4691.6,4691.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757777178961,3.2078,4691.6,4691.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757777179471,2.7078,4691.6,4691.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757777179667,2.2078,4691.6,4691.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757777179861,3.3992,4692.1,4692.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757777180067,0.1914,4692.1,4692.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757777180380,0.1914,4692.1,4692.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1757777180871,3.2078,4692.6,4692.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757777181076,3.8759,4692.6,4692.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757777182575,3.8759,4692.6,4692.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757777183863,3.5904,4692.6,4692.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757777184062,3.8759,4692.6,4692.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757777184572,3.8759,4692.6,4692.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757777184772,3.8759,4692.6,4692.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757777185378,0.2855,4691.3,4690.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757777185570,0.2855,4690.6,4690.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757777185772,0.3826,4690.4,4690.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757777185972,0.6681,4690.4,4690.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757777187373,0.6681,4690.4,4690.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757777189064,0.6681,4690.4,4690.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757777189263,3.2078,4690.8,4690.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757777189470,3.2078,4690.8,4690.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1757777189869,3.2078,4690.8,4690.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757777190068,3.2078,4690.8,4690.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757777190569,3.2078,4690.8,4690.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757777191474,7.64499,4690.8,4689.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757777191668,3.2078,4689.7,4689.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757777194976,3.2078,4689.7,4689.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757777196073,3.2078,4689.7,4689.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757777196373,3.2078,4689.7,4689.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757777196578,3.2078,4689.7,4689.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757777196778,3.2078,4689.7,4689.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757777204782,3.2078,4689.7,4689.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757777205084,3.2078,4689.7,4689.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757777206881,3.2078,4690.8,4689.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757777207081,3.4318,4690.8,4690.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757777207283,3.4318,4690.8,4690.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757777207489,3.4318,4690.8,4690.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757777207682,3.4318,4690.8,4690.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757777207988,3.4318,4690.8,4690.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757777208180,3.4318,4690.8,4690.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757777208690,3.2078,4690.2,4690.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757777210083,3.2078,4690.2,4689.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757777211294,3.2078,4690.2,4689.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757777211497,3.2078,4690.2,4689.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777211686,3.2078,4690.2,4689.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757777211898,3.2078,4690.2,4689.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757777212499,3.2078,4690.2,4689.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757777212798,3.2078,4690.2,4689.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757777212999,3.2078,4690.2,4689.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777213302,3.2078,4690.2,4689.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757777213904,3.2078,4690.2,4689.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757777214201,3.2078,4690.2,4689.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777214404,3.2078,4690.2,4690.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757777215504,3.2078,4690.2,4689.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757777215705,3.2078,4690.2,4689.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757777216199,3.2078,4690.2,4689.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757777216404,3.2078,4690.2,4689.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757777216899,3.2078,4690.2,4689.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757777217099,3.2078,4690.2,4689.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757777217405,3.2078,4690.2,4690.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757777219804,3.2078,4690.2,4690.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757777220200,3.2078,4690.2,4690.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757777221096,3.73539963,4690.2,4690.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757777224212,3.73539963,4690.2,4690.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757777224507,3.2078,4690.2,4690.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757777224904,3.73531448,4690.2,4690.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757777225104,3.2078,4690.2,4690.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757777226396,0.0639,4690.6,4690.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757777226600,0.59138529,4690.6,4690.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757777226801,0.52748529,4690.6,4690.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1757777229310,4.96467529,4690.6,4690.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757777229505,3.2078,4690.1,4690.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757777229706,3.2078,4690.1,4690.0,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757777232206,3.2078,4690.1,4690.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757777236513,3.2078,4690.1,4690.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757777237310,3.2078,4690.1,4690.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757777237614,3.73447364,4690.1,4690.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757777240318,3.2078,4690.1,4690.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757777242717,3.2078,4690.1,4690.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757777243119,3.2078,4690.1,4690.0,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757777249320,3.73453467,4690.1,4690.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757777249521,3.73453467,4690.1,4690.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757777249819,3.2078,4690.1,4690.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757777250823,3.2078,4690.1,4690.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757777252123,3.2078,4690.1,4690.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757777252330,3.7345546,4690.1,4690.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757777253223,3.7345546,4690.1,4690.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757777253427,3.2078,4690.1,4690.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757777255928,3.2078,4690.1,4690.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757777258324,3.2078,4690.1,4690.0,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1757777258829,3.2078,4690.1,4690.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757777259828,3.2078,4690.7,4690.0,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757777260033,3.2078,4691.3,4691.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757777260332,3.2078,4691.3,4691.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757777260531,3.2078,4691.8,4691.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757777260733,0.52653742,4691.7,4691.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757777261329,3.2078,4691.8,4691.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757777261534,3.2078,4691.8,4691.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757777261730,3.73399619,4691.8,4691.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757777262230,3.2078,4691.8,4691.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757777264829,3.2078,4691.8,4691.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757777267430,3.2078,4691.8,4691.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757777267634,3.2078,4691.8,4691.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757777272844,3.2078,4691.8,4691.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757777273042,3.2078,4691.8,4691.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757777276953,3.2078,4691.8,4691.7,1.43293913]
["bitfinex-derivatives","ETHF0:USTF0",1757777278251,0.1438,4690.6,4690.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757777278448,0.1438,4690.1,4690.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757777278648,0.1888,4690.1,4690.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757777280449,0.1888,4690.1,4690.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757777280853,0.1888,4690.1,4690.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757777281049,0.1438,4690.1,4690.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757777281249,0.1438,4690.1,4690.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757777281455,0.0719,4690.1,4690.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757777283549,0.1888,4690.1,4690.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757777285258,0.0719,4690.1,4690.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757777286754,0.1438,4690.1,4690.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757777288056,0.0719,4690.1,4690.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757777288452,0.1438,4690.1,4690.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757777288658,0.1438,4690.1,4690.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757777292961,0.1438,4690.1,4690.0,0.854532]
["bitfinex-derivatives","ETHF0:USTF0",1757777298864,3.3516,4690.1,4690.0,0.854532]
["bitfinex-derivatives","ETHF0:USTF0",1757777300464,3.3516,4690.1,4690.0,0.88382579]
["bitfinex-derivatives","ETHF0:USTF0",1757777305866,3.6196,4690.1,4690.0,0.36882579]
["bitfinex-derivatives","ETHF0:USTF0",1757777306068,0.045,4690.0,4689.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757777306261,0.1438,4689.7,4689.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757777306462,0.3668,4689.7,4689.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757777307267,0.89220255,4689.7,4689.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757777308370,4.10000255,4689.7,4689.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757777308867,4.10000255,4689.7,4689.6,0.73939379]
["bitfinex-derivatives","ETHF0:USTF0",1757777311772,4.14470255,4689.7,4689.6,0.33779379]
["bitfinex-derivatives","ETHF0:USTF0",1757777312577,0.1877,4689.1,4689.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757777312775,3.3955,4689.1,4689.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757777312969,3.3508,4689.1,4689.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757777313675,3.3508,4689.1,4688.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757777313875,0.0447,4687.6,4687.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757777314177,0.0447,4687.6,4687.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757777314178,3.3508,4687.1,4687.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757777314365,3.5738,4687.1,4687.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757777314569,3.5738,4687.1,4687.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757777314774,7.6185,4687.1,4686.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757777314977,0.143,4686.1,4686.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757777315178,3.3508,4686.1,4686.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757777315371,3.3508,4686.1,4686.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757777315878,3.3508,4686.1,4686.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757777316378,0.143,4685.7,4685.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757777316672,0.143,4685.7,4685.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757777316876,0.1877,4685.7,4685.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757777317569,0.366,4685.7,4685.6,0.50291623]
["bitfinex-derivatives","ETHF0:USTF0",1757777317769,0.366,4685.7,4685.6,0.68831623]
["bitfinex-derivatives","ETHF0:USTF0",1757777318981,0.366,4685.7,4685.6,0.30761623]
["bitfinex-derivatives","ETHF0:USTF0",1757777319276,0.366,4685.7,4685.6,0.50291623]
["bitfinex-derivatives","ETHF0:USTF0",1757777319877,4.4107,4685.7,4685.6,0.02931623]
["bitfinex-derivatives","ETHF0:USTF0",1757777320067,0.143,4685.1,4685.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757777320270,3.5738,4685.1,4685.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757777320469,3.5738,4685.1,4685.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757777320669,3.2793,4685.1,4685.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757777320971,3.2078,4685.1,4685.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757777321479,3.4308,4685.1,4685.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757777321876,3.6185,4685.1,4684.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757777322177,3.3508,4684.6,4684.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757777322472,3.5738,4684.6,4684.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757777323178,3.5738,4684.6,4683.5,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757777323179,0.0715,4683.7,4683.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757777323374,3.2078,4684.2,4684.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757777323568,3.5738,4684.2,4684.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757777324169,0.143,4683.7,4683.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757777324475,3.5738,4683.7,4683.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757777324773,3.5738,4683.7,4682.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757777324774,0.143,4682.9,4681.5,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757777325079,3.2078,4681.6,4681.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757777325275,3.4318,4681.6,4681.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757777325478,3.4318,4681.6,4680.6,0.286846]
["bitfinex-derivatives","ETHF0:USTF0",1757777325479,3.2078,4681.1,4680.6,0.286846]
["bitfinex-derivatives","ETHF0:USTF0",1757777325679,0.224,4681.0,4680.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757777326276,0.224,4680.9,4680.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757777326672,0.224,4680.8,4680.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757777327578,0.224,4680.8,4680.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1757777327969,3.2078,4681.1,4680.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1757777328171,0.224,4681.0,4679.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757777328473,0.224,4681.0,4675.9,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1757777328474,0.2801,4679.4,4676.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757777328679,3.4879,4678.2,4677.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757777328976,3.2078,4677.6,4677.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757777329179,3.2078,4677.6,4677.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757777329476,3.2078,4677.6,4676.5,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757777329477,3.2078,4677.1,4676.5,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757777329678,3.2078,4677.1,4677.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757777329981,3.2078,4677.6,4677.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757777330381,3.2078,4677.6,4677.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757777330683,3.2078,4677.6,4677.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757777330982,3.2078,4677.6,4677.5,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757777331183,0.3016,4678.9,4678.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757777331184,3.2078,4678.3,4678.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757777331780,3.2078,4678.3,4678.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757777332885,3.2078,4678.3,4678.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757777333077,3.2078,4678.3,4678.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757777333875,3.2078,4678.3,4678.2,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757777335377,3.2078,4678.9,4678.2,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757777335579,3.2078,4678.9,4678.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757777335781,3.2078,4678.9,4678.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777335980,3.2078,4678.9,4678.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757777336183,3.2078,4679.4,4679.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757777336581,3.2078,4679.4,4679.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777336879,3.2078,4679.4,4679.3,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757777337184,3.2078,4680.0,4679.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757777337584,3.2078,4680.0,4679.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777337786,3.2078,4680.0,4679.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757777337982,3.2078,4680.0,4679.9,0.73586763]
["bitfinex-derivatives","ETHF0:USTF0",1757777339272,3.2078,4680.0,4679.9,1.13206763]
["bitfinex-derivatives","ETHF0:USTF0",1757777340082,3.2078,4680.0,4679.9,5.13206763]
["bitfinex-derivatives","ETHF0:USTF0",1757777342685,0.064,4680.2,4680.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757777342884,3.7054,4681.9,4681.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757777343188,3.3987,4681.9,4681.8,0.70806763]
["bitfinex-derivatives","ETHF0:USTF0",1757777343886,3.2078,4681.9,4681.8,0.70806763]
["bitfinex-derivatives","ETHF0:USTF0",1757777345586,3.2078,4681.9,4681.8,4.70806763]
["bitfinex-derivatives","ETHF0:USTF0",1757777346386,3.9029,4681.9,4681.8,0.02936763]
["bitfinex-derivatives","ETHF0:USTF0",1757777346789,3.9029,4681.9,4681.8,0.23426763]
["bitfinex-derivatives","ETHF0:USTF0",1757777347087,3.2078,4681.9,4681.8,4.70806763]
["bitfinex-derivatives","ETHF0:USTF0",1757777349189,3.2078,4681.9,4681.8,4.93606763]
["bitfinex-derivatives","ETHF0:USTF0",1757777350386,0.3067,4682.7,4681.8,4.93606763]
["bitfinex-derivatives","ETHF0:USTF0",1757777350387,3.2078,4682.4,4682.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757777350592,3.2078,4682.4,4682.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757777351093,3.2078,4682.4,4682.3,0.93606763]
["bitfinex-derivatives","ETHF0:USTF0",1757777352393,3.3987,4682.4,4682.3,0.93606763]
["bitfinex-derivatives","ETHF0:USTF0",1757777354694,3.5962,4682.4,4682.3,0.23426763]
["bitfinex-derivatives","ETHF0:USTF0",1757777354903,4.4236597,4682.4,4682.3,0.02936763]
["bitfinex-derivatives","ETHF0:USTF0",1757777355197,4.4236597,4682.4,4682.3,0.23426763]
["bitfinex-derivatives","ETHF0:USTF0",1757777355396,4.4236597,4682.4,4682.3,0.54582393]
["bitfinex-derivatives","ETHF0:USTF0",1757777355795,4.4236597,4682.4,4682.3,0.73712393]
["bitfinex-derivatives","ETHF0:USTF0",1757777355991,0.9091597,4682.4,4682.3,0.73712393]
["bitfinex-derivatives","ETHF0:USTF0",1757777356195,0.1909,4682.4,4682.3,0.73712393]
["bitfinex-derivatives","ETHF0:USTF0",1757777356391,0.6951,4682.8,4682.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757777356587,1.21565659,4682.8,4682.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1757777356791,3.2078,4683.1,4683.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757777356998,3.91929844,4683.1,4683.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757777357193,3.3987,4683.1,4683.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757777357391,3.3987,4683.1,4683.0,1.28072393]
["bitfinex-derivatives","ETHF0:USTF0",1757777360392,3.2078,4683.1,4683.0,1.28072393]
["bitfinex-derivatives","ETHF0:USTF0",1757777360592,3.5145,4683.7,4683.0,0.99822393]
["bitfinex-derivatives","ETHF0:USTF0",1757777360800,3.5145,4683.7,4683.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757777360801,1.21620952,4683.6,4683.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757777361301,1.21620952,4683.6,4683.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1757777361597,1.21620952,4683.6,4683.5,1.16112393]
["bitfinex-derivatives","ETHF0:USTF0",1757777362304,1.21620952,4683.6,4683.5,1.28072393]
["bitfinex-derivatives","ETHF0:USTF0",1757777362504,1.21620952,4683.6,4683.5,1.16112393]
["bitfinex-derivatives","ETHF0:USTF0",1757777362695,1.21620952,4683.6,4683.5,0.73712393]
["bitfinex-derivatives","ETHF0:USTF0",1757777363000,1.21620952,4683.6,4683.5,1.16112393]
["bitfinex-derivatives","ETHF0:USTF0",1757777363803,1.21620952,4683.6,4683.5,1.28072393]
["bitfinex-derivatives","ETHF0:USTF0",1757777365992,1.21620952,4683.6,4683.5,1.31007104]
["bitfinex-derivatives","ETHF0:USTF0",1757777367700,1.21620952,4683.6,4683.5,1.19047104]
["bitfinex-derivatives","ETHF0:USTF0",1757777368103,1.21620952,4683.6,4683.5,0.08777104]
["bitfinex-derivatives","ETHF0:USTF0",1757777369296,0.378,4683.2,4683.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757777369501,0.378,4683.2,4682.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757777369502,0.7834,4683.0,4682.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777369705,1.30450952,4683.0,4682.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777371103,0.7834,4683.0,4682.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777371304,1.30755968,4683.0,4682.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777371706,1.30755968,4683.0,4682.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757777372008,0.378,4682.8,4682.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777372206,0.6676,4682.8,4682.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777372408,0.2896,4682.7,4682.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757777372705,0.6676,4682.7,4682.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757777373808,0.6676,4682.7,4682.6,0.96204711]
["bitfinex-derivatives","ETHF0:USTF0",1757777374211,0.1866,4682.7,4682.6,0.96204711]
["bitfinex-derivatives","ETHF0:USTF0",1757777374508,0.378,4682.8,4682.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757777374700,0.378,4682.8,4682.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757777374899,0.6676,4682.8,4682.7,1.16004711]
["bitfinex-derivatives","ETHF0:USTF0",1757777377620,0.6676,4682.8,4682.7,0.67834711]
["bitfinex-derivatives","ETHF0:USTF0",1757777378021,0.6676,4682.8,4682.7,1.18564711]
["bitfinex-derivatives","ETHF0:USTF0",1757777378926,0.6676,4682.8,4682.7,0.96064711]
["bitfinex-derivatives","ETHF0:USTF0",1757777379225,0.6676,4682.8,4682.7,1.38504711]
["bitfinex-derivatives","ETHF0:USTF0",1757777382017,0.6676,4682.8,4682.7,0.45334711]
["bitfinex-derivatives","ETHF0:USTF0",1757777382218,0.6676,4682.8,4682.7,0.02934711]
["bitfinex-derivatives","ETHF0:USTF0",1757777384518,0.6676,4682.8,4682.7,0.23134711]
["bitfinex-derivatives","ETHF0:USTF0",1757777384915,0.6676,4682.8,4682.7,0.02934711]
["bitfinex-derivatives","ETHF0:USTF0",1757777386124,0.6676,4682.8,4682.7,0.33464711]
["bitfinex-derivatives","ETHF0:USTF0",1757777386924,0.6676,4682.8,4682.7,0.53664711]
["bitfinex-derivatives","ETHF0:USTF0",1757777387626,0.6676,4682.8,4682.7,0.56594858]
["bitfinex-derivatives","ETHF0:USTF0",1757777390129,0.303,4683.1,4682.7,0.76534858]
["bitfinex-derivatives","ETHF0:USTF0",1757777390320,0.6882,4683.1,4683.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757777390825,3.2078,4683.2,4683.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757777391128,3.3958,4683.2,4683.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757777391929,3.896,4683.2,4683.1,0.74474858]
["bitfinex-derivatives","ETHF0:USTF0",1757777394618,3.3958,4683.2,4683.1,0.74474858]
["bitfinex-derivatives","ETHF0:USTF0",1757777394825,0.188,4683.2,4683.1,0.74474858]
["bitfinex-derivatives","ETHF0:USTF0",1757777395317,3.2718,4683.7,4683.1,0.74474858]
["bitfinex-derivatives","ETHF0:USTF0",1757777395527,0.4492,4683.7,4683.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757777395827,3.657,4683.7,4683.6,0.74474858]
["bitfinex-derivatives","ETHF0:USTF0",1757777396028,3.96,4683.7,4683.6,0.74474858]
["bitfinex-derivatives","ETHF0:USTF0",1757777397526,3.96,4683.7,4683.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757777397727,3.96,4683.7,4683.6,0.77409569]
["bitfinex-derivatives","ETHF0:USTF0",1757777398930,3.896,4683.7,4683.6,0.77409569]
["bitfinex-derivatives","ETHF0:USTF0",1757777400531,3.3958,4683.7,4683.6,0.77409569]
["bitfinex-derivatives","ETHF0:USTF0",1757777400727,2.7078,4683.7,4683.6,0.77409569]
["bitfinex-derivatives","ETHF0:USTF0",1757777400927,2.8986,4683.7,4683.6,0.77409569]
["bitfinex-derivatives","ETHF0:USTF0",1757777402025,2.8986,4683.7,4683.6,0.08799569]
["bitfinex-derivatives","ETHF0:USTF0",1757777402227,6.8986,4683.7,4683.6,0.08799569]
["bitfinex-derivatives","ETHF0:USTF0",1757777402431,6.8986,4683.7,4682.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757777402432,0.3899,4682.7,4682.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757777402734,0.6882,4682.7,4682.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757777403530,0.6882,4682.7,4682.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757777404625,0.3899,4682.7,4682.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757777404929,0.6882,4682.3,4682.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777405335,0.6882,4682.3,4681.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757777405536,0.2983,4682.2,4682.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777405730,0.3899,4682.1,4682.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757777405934,0.6882,4682.1,4682.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757777406433,0.6882,4681.8,4681.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757777406735,0.6882,4681.8,4681.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757777406932,0.6882,4681.4,4681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777407138,0.6882,4681.4,4681.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757777407429,0.0318,4681.5,4680.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757777407430,0.2983,4681.3,4680.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757777407634,0.6882,4680.7,4680.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757777408631,3.896,4680.7,4680.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757777408831,0.2983,4680.1,4679.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757777409036,0.8029,4680.0,4679.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757777409234,0.8029,4680.0,4679.9,0.02934711]
["bitfinex-derivatives","ETHF0:USTF0",1757777409433,0.6882,4680.0,4679.9,0.51654711]
["bitfinex-derivatives","ETHF0:USTF0",1757777410133,5.01658,4680.0,4679.9,0.02934711]
["bitfinex-derivatives","ETHF0:USTF0",1757777410729,0.8029,4680.0,4679.9,0.02934711]
["bitfinex-derivatives","ETHF0:USTF0",1757777410935,1.0269,4680.0,4679.9,0.02934711]
["bitfinex-derivatives","ETHF0:USTF0",1757777411432,5.24058,4680.0,4679.9,0.02934711]
["bitfinex-derivatives","ETHF0:USTF0",1757777411637,0.6882,4678.6,4678.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757777411938,0.6882,4678.6,4678.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757777412837,0.2983,4678.5,4678.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757777413036,0.4997,4678.5,4678.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757777413237,0.6882,4678.5,4678.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757777413445,0.2983,4678.4,4677.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757777413733,0.3899,4678.1,4678.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757777413931,0.6882,4678.1,4678.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757777414131,0.6882,4678.1,4678.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777414326,0.6882,4677.7,4677.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757777414532,0.2983,4677.6,4677.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757777414730,0.6882,4677.6,4677.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757777415332,0.6882,4677.6,4676.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757777415333,0.3899,4676.9,4676.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757777415732,0.3899,4676.9,4676.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757777416133,0.6882,4676.9,4676.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757777416334,0.2983,4676.8,4676.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757777416530,0.6882,4676.8,4676.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757777416736,0.6882,4676.8,4676.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757777417043,0.3899,4676.8,4676.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757777417238,0.3899,4676.8,4676.7,0.74061676]
["bitfinex-derivatives","ETHF0:USTF0",1757777417540,0.3899,4676.8,4676.7,0.94611676]
["bitfinex-derivatives","ETHF0:USTF0",1757777418131,0.3899,4676.8,4676.7,0.51661676]
["bitfinex-derivatives","ETHF0:USTF0",1757777418132,0.6882,4676.8,4676.7,0.51661676]
["bitfinex-derivatives","ETHF0:USTF0",1757777418333,4.90202,4676.8,4676.7,0.02941676]
["bitfinex-derivatives","ETHF0:USTF0",1757777418548,4.90202,4676.8,4675.7,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1757777418846,0.1885,4675.8,4675.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757777419238,3.2078,4676.2,4675.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757777419432,3.2078,4676.2,4675.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757777419635,3.2078,4676.2,4676.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757777419636,3.896,4676.2,4676.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757777419830,3.5977,4676.2,4676.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757777420042,0.3899,4676.2,4676.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757777420339,0.3899,4676.2,4674.7,30.775]
["bitfinex-derivatives","ETHF0:USTF0",1757777420340,7.896,4676.2,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777420542,0.6882,4675.5,4675.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757777420837,0.3899,4675.1,4675.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757777421038,0.6882,4675.1,4675.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757777421242,0.6882,4675.1,4674.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757777421243,0.3899,4675.1,4674.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757777421440,0.6882,4674.9,4674.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757777421744,0.3899,4674.9,4674.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757777422040,0.2983,4675.4,4674.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757777422241,0.1885,4675.4,4675.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757777422432,0.3899,4675.4,4675.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757777422738,3.2078,4676.3,4675.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757777422942,3.5977,4676.3,4676.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757777423544,0.3899,4676.3,4676.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757777424543,0.2983,4676.9,4676.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757777424734,0.2983,4677.4,4676.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757777424934,0.454,4677.1,4677.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757777425240,0.6882,4676.8,4676.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757777425440,0.2983,4676.7,4676.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757777425655,3.896,4676.6,4676.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757777425941,3.896,4676.6,4676.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757777426141,3.5977,4676.6,4676.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757777426548,3.3963,4676.6,4676.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757777426738,3.2078,4677.2,4676.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757777426938,3.896,4677.2,4677.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757777427134,3.5977,4677.2,4677.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757777427338,3.3963,4677.2,4677.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757777427534,3.2078,4677.2,4677.1,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757777427738,3.2078,4677.9,4677.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757777428047,0.2863,4678.4,4678.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777428048,3.4941,4678.4,4678.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777428236,0.1904,4678.1,4678.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757777428637,3.2078,4678.4,4678.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757777428840,3.6025,4678.4,4678.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757777429041,3.6025,4678.4,4678.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777429238,3.6025,4678.4,4678.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757777429440,3.2078,4678.4,4678.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757777429641,3.2078,4678.4,4678.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757777429841,3.4941,4679.3,4678.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757777430042,3.6025,4679.3,4679.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757777430241,3.6025,4679.3,4679.2,0.94796964]
["bitfinex-derivatives","ETHF0:USTF0",1757777430445,3.6025,4679.3,4679.2,1.14796964]
["bitfinex-derivatives","ETHF0:USTF0",1757777430647,3.2078,4679.3,4679.2,1.14796964]
["bitfinex-derivatives","ETHF0:USTF0",1757777430839,3.2078,4679.3,4679.2,0.75686964]
["bitfinex-derivatives","ETHF0:USTF0",1757777431245,3.4941,4679.3,4679.2,0.02936964]
["bitfinex-derivatives","ETHF0:USTF0",1757777433949,3.4941,4679.3,4678.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757777434250,3.2078,4678.6,4678.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777434450,3.8888,4678.6,4678.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777434646,0.3947,4677.8,4677.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757777434842,0.1904,4676.9,4676.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757777435044,0.3947,4676.9,4676.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757777435549,0.1904,4676.9,4676.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757777435953,0.0641,4677.1,4677.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757777436148,0.4588,4677.1,4677.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1757777436350,0.2863,4677.0,4676.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757777436645,0.0641,4677.1,4676.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1757777436846,0.0641,4677.1,4677.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757777437048,0.0641,4677.1,4677.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757777437348,0.3504,4677.1,4677.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757777437549,0.0641,4677.1,4677.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757777437749,0.3504,4677.1,4676.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757777438052,0.3504,4677.1,4677.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777438350,0.0641,4677.1,4677.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757777439150,3.2078,4677.2,4677.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757777439348,0.224,4677.7,4677.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757777439552,0.52544468,4677.7,4677.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757777440746,3.2078,4677.8,4677.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757777440947,3.2078,4677.8,4677.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757777441153,3.2078,4677.8,4677.7,1.36122132]
["bitfinex-derivatives","ETHF0:USTF0",1757777441947,4.41486752,4677.8,4677.7,0.32212132]
["bitfinex-derivatives","ETHF0:USTF0",1757777442146,3.73386752,4677.8,4677.7,1.13722132]
["bitfinex-derivatives","ETHF0:USTF0",1757777442355,0.4767,4678.8,4678.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757777442550,3.8888,4678.8,4678.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757777442853,0.7925,4678.5,4678.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757777443043,0.7925,4678.5,4678.4,0.43372132]
["bitfinex-derivatives","ETHF0:USTF0",1757777443249,0.7925,4678.5,4678.4,0.85772132]
["bitfinex-derivatives","ETHF0:USTF0",1757777443950,0.7925,4678.5,4678.4,1.05772132]
["bitfinex-derivatives","ETHF0:USTF0",1757777444150,0.2863,4678.5,4678.4,1.35912132]
["bitfinex-derivatives","ETHF0:USTF0",1757777444358,0.2863,4678.7,4678.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757777444650,0.1115,4678.5,4678.4,0.01862132]
["bitfinex-derivatives","ETHF0:USTF0",1757777444957,0.7925,4678.5,4678.4,0.01862132]
["bitfinex-derivatives","ETHF0:USTF0",1757777445250,1.31878058,4678.5,4678.4,0.01862132]
["bitfinex-derivatives","ETHF0:USTF0",1757777445755,0.1115,4678.0,4677.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777446058,3.4941,4677.7,4677.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777446248,4.02038058,4677.7,4677.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777446443,0.1115,4677.5,4677.0,33.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757777446751,0.1115,4677.5,4677.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777447448,0.2863,4677.4,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777448045,0.2863,4676.9,4676.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777448255,0.2863,4676.9,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777448556,0.2863,4676.4,4676.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777448860,0.1115,4676.5,4676.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777449253,0.2809,4676.4,4676.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777449458,0.1115,4676.5,4676.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777449459,0.3924,4676.5,4676.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777449862,0.2809,4676.4,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777450060,0.2809,4676.4,4675.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777450252,0.1115,4676.5,4676.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777450457,3.4887,4676.2,4676.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777450653,3.4887,4676.2,4675.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777450853,3.4887,4676.2,4676.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777451358,3.4887,4676.2,4675.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757777451659,3.4887,4676.2,4676.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777451852,0.2809,4676.1,4674.0,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757777452056,3.5982,4676.2,4674.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777452057,0.2809,4674.9,4674.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777452553,0.2809,4674.9,4674.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777452757,3.2078,4675.0,4674.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777452954,0.0022,4674.9,4674.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777453158,0.2809,4674.8,4674.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777453355,0.0022,4674.9,4674.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777453756,0.0022,4674.9,4674.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777453952,0.0022,4674.9,4674.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777454458,3.2078,4675.9,4674.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777454755,3.2078,4675.9,4675.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757777454959,0.2809,4675.8,4675.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777455159,0.2809,4675.8,4675.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777455359,0.2809,4675.8,4675.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777455763,3.2078,4675.9,4675.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777456460,3.2078,4675.9,4675.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757777456655,2.7078,4675.9,4675.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777457057,2.21,4675.9,4675.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777457257,0.2854,4676.8,4675.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777457462,0.2854,4676.8,4675.8,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757777457659,3.2078,4676.4,4675.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757777457958,0.2854,4676.3,4675.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777458163,3.2078,4675.9,4675.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757777458358,3.2078,4675.9,4675.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777458561,0.2854,4675.8,4675.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777458758,3.2078,4675.9,4675.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777459160,0.2854,4675.8,4675.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777459557,3.2078,4675.9,4675.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777459765,3.4932,4675.9,4675.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777459959,0.2854,4675.8,4675.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777460358,0.2854,4675.8,4675.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777460667,3.2078,4675.9,4675.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777460862,0.2854,4675.8,4675.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757777461167,0.2854,4675.8,4675.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777461465,0.2854,4675.8,4675.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757777461763,0.1168,4675.5,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777461964,0.5104,4675.4,4674.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777462164,0.225,4675.4,4675.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777462369,3.2078,4675.1,4675.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777463065,3.2078,4675.1,4675.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777464363,7.2078,4675.1,4675.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777465164,7.4217,4675.1,4675.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777465471,7.94150544,4675.1,4674.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777465770,3.2078,4674.6,4674.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777466064,3.4338,4674.6,4674.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777466269,7.4338,4674.6,4674.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777466468,7.4338,4674.6,4674.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777466670,3.2078,4674.6,4674.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777466872,7.4338,4674.6,4674.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777467572,7.64772001,4674.6,4674.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777467773,3.4338,4674.6,4674.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777468167,7.4338,4674.6,4674.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777468467,7.4338,4674.6,4674.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777468660,3.2078,4674.1,4674.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777468865,3.4348,4674.1,4674.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777469168,7.4348,4674.1,4674.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777469563,7.4348,4674.1,4673.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777469763,7.4348,4674.1,4672.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777469764,3.2078,4673.1,4672.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777469963,3.2078,4672.6,4672.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777470360,3.4348,4672.6,4672.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777470567,3.2078,4672.6,4672.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777470867,3.4348,4672.6,4672.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777471270,7.4348,4672.6,4672.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777471774,3.2078,4672.6,4672.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777472571,3.4358,4673.2,4673.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777472772,3.2078,4673.2,4673.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777473773,7.4358,4673.2,4673.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777473972,3.4358,4673.2,4672.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777474175,3.2078,4672.7,4672.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777474369,3.4358,4672.7,4672.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777475275,7.2078,4672.7,4672.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777475467,3.2078,4672.2,4672.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777475773,3.4358,4672.2,4672.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777477169,3.2078,4672.2,4671.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777477374,3.2078,4671.6,4671.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777477777,3.4358,4671.6,4671.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777478073,3.2078,4671.6,4671.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777478277,3.4358,4671.6,4671.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777480281,3.4358,4671.6,4671.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777480681,3.4358,4671.6,4670.6,0.0085643]
["bitfinex-derivatives","ETHF0:USTF0",1757777480877,3.2078,4670.9,4670.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777481277,0.228,4670.8,4670.6,0.0085643]
["bitfinex-derivatives","ETHF0:USTF0",1757777481476,3.2078,4670.9,4670.6,0.0085643]
["bitfinex-derivatives","ETHF0:USTF0",1757777481780,3.2078,4670.9,4668.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777481781,4.0,4670.8,4668.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777481976,3.2078,4668.2,4668.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777483083,3.66618761,4668.2,4668.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777483279,8.42740328,4668.2,4668.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777483483,3.90718761,4668.2,4668.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777483674,3.66618761,4668.2,4668.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777483987,3.2078,4667.6,4666.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777484182,3.2078,4666.6,4666.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777484985,3.2078,4666.6,4666.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757777485190,3.66618761,4666.6,4666.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757777485780,3.66618761,4666.6,4666.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777486380,3.66618761,4666.6,4666.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777486381,2.11868761,4666.6,4666.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1757777486586,0.74378761,4666.6,4665.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757777486880,3.66618761,4666.6,4666.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777487084,0.45838761,4666.4,4666.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757777487382,3.2078,4667.3,4666.3,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757777487784,3.2078,4667.3,4666.5,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757777488275,3.2078,4667.3,4666.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757777488587,0.2854,4667.7,4666.7,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757777488886,0.2962,4668.3,4667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777489082,0.2962,4668.4,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777489288,0.1189,4668.5,4668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777489482,0.2962,4668.4,4668.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757777489682,0.2962,4668.4,4668.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1757777489878,0.2962,4669.1,4668.3,4.45921]
["bitfinex-derivatives","ETHF0:USTF0",1757777490184,0.2962,4669.1,4667.6,31.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757777490185,0.2962,4669.1,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777490684,0.413,4669.0,4668.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1757777490983,3.6229,4670.0,4668.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1757777491283,0.2962,4669.4,4669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777491487,0.1189,4669.5,4666.7,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757777491783,0.1189,4669.5,4666.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757777491784,3.2078,4666.8,4666.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757777491975,0.74217972,4666.7,4666.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757777492179,3.2078,4666.1,4666.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757777492580,3.2078,4666.1,4666.0,0.18025398]
["bitfinex-derivatives","ETHF0:USTF0",1757777493989,3.2078,4666.1,4666.0,0.46435398]
["bitfinex-derivatives","ETHF0:USTF0",1757777494585,3.2078,4666.1,4666.0,4.46435398]
["bitfinex-derivatives","ETHF0:USTF0",1757777494785,3.2078,4666.1,4666.0,0.46435398]
["bitfinex-derivatives","ETHF0:USTF0",1757777498090,2.8023,4663.8,4663.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757777499695,2.1818,4663.8,4663.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757777499894,2.1818,4663.8,4663.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757777500192,3.2078,4664.4,4663.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757777500493,3.2078,4664.9,4664.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757777500698,3.2078,4664.9,4664.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757777500901,3.2078,4664.9,4664.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757777501296,3.2078,4664.3,4663.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757777501500,3.2078,4664.8,4663.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757777501697,3.2078,4664.8,4663.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757777501902,3.2078,4664.8,4663.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757777502098,0.2962,4664.7,4663.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757777502303,0.1189,4664.0,4663.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757777502506,3.504,4663.6,4663.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757777502708,3.504,4663.6,4662.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757777502909,0.2962,4663.5,4663.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757777503108,3.2078,4663.6,4663.3,0.31354054]
["bitfinex-derivatives","ETHF0:USTF0",1757777503609,3.2078,4663.6,4663.3,0.02944054]
["bitfinex-derivatives","ETHF0:USTF0",1757777503807,3.2078,4663.6,4663.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757777504009,3.2078,4663.6,4663.5,0.02944054]
["bitfinex-derivatives","ETHF0:USTF0",1757777504210,3.2078,4663.6,4663.5,0.31354054]
["bitfinex-derivatives","ETHF0:USTF0",1757777505105,3.2078,4663.6,4663.5,4.31354054]
["bitfinex-derivatives","ETHF0:USTF0",1757777505902,3.2078,4663.6,4663.5,0.02944054]
["bitfinex-derivatives","ETHF0:USTF0",1757777506106,3.2078,4663.6,4663.5,0.28344054]
["bitfinex-derivatives","ETHF0:USTF0",1757777506310,3.2078,4663.6,4663.5,4.28344054]
["bitfinex-derivatives","ETHF0:USTF0",1757777506813,3.2078,4664.1,4663.5,4.56754054]
["bitfinex-derivatives","ETHF0:USTF0",1757777507111,3.2078,4664.1,4663.8,0.02944054]
["bitfinex-derivatives","ETHF0:USTF0",1757777507300,3.2078,4664.1,4663.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757777507911,3.2078,4664.1,4663.8,0.02944054]
["bitfinex-derivatives","ETHF0:USTF0",1757777508104,3.2078,4664.1,4663.9,0.02944054]
["bitfinex-derivatives","ETHF0:USTF0",1757777508311,3.2078,4664.1,4663.9,0.31354054]
["bitfinex-derivatives","ETHF0:USTF0",1757777508510,2.7078,4664.1,4663.9,0.31354054]
["bitfinex-derivatives","ETHF0:USTF0",1757777508810,2.2078,4664.1,4664.0,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757777509216,2.2078,4664.1,4664.0,4.31354054]
["bitfinex-derivatives","ETHF0:USTF0",1757777509514,3.2078,4664.6,4664.0,4.31354054]
["bitfinex-derivatives","ETHF0:USTF0",1757777509811,3.2078,4664.6,4664.0,0.31354054]
["bitfinex-derivatives","ETHF0:USTF0",1757777510213,3.2078,4664.6,4664.3,0.02944054]
["bitfinex-derivatives","ETHF0:USTF0",1757777510513,3.2078,4664.6,4664.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757777511013,3.4962,4664.6,4664.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757777511212,3.4962,4664.6,4664.5,0.02944054]
["bitfinex-derivatives","ETHF0:USTF0",1757777511515,0.2884,4664.9,4664.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757777512111,0.2884,4665.0,4664.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757777512412,0.2884,4665.0,4664.8,0.02944054]
["bitfinex-derivatives","ETHF0:USTF0",1757777512613,0.4089,4665.0,4664.8,0.02944054]
["bitfinex-derivatives","ETHF0:USTF0",1757777512813,0.4089,4665.0,4664.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757777513415,0.4089,4665.0,4664.9,0.28144054]
["bitfinex-derivatives","ETHF0:USTF0",1757777514015,0.93166717,4665.0,4664.9,0.28144054]
["bitfinex-derivatives","ETHF0:USTF0",1757777514220,0.81116717,4665.0,4664.9,0.28144054]
["bitfinex-derivatives","ETHF0:USTF0",1757777514413,3.2078,4665.1,4664.9,0.28144054]
["bitfinex-derivatives","ETHF0:USTF0",1757777514822,0.2884,4665.0,4664.9,0.28144054]
["bitfinex-derivatives","ETHF0:USTF0",1757777515118,0.4073,4665.5,4664.9,0.28144054]
["bitfinex-derivatives","ETHF0:USTF0",1757777515313,0.52294854,4665.4,4665.2,0.02944054]
["bitfinex-derivatives","ETHF0:USTF0",1757777515613,0.2884,4665.4,4665.2,0.02944054]
["bitfinex-derivatives","ETHF0:USTF0",1757777515811,3.2078,4665.6,4665.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757777516019,3.4962,4665.6,4665.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757777516312,3.2078,4665.6,4665.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757777516518,0.2884,4665.5,4665.4,0.02944054]
["bitfinex-derivatives","ETHF0:USTF0",1757777516920,3.2078,4665.6,4665.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757777517123,4.1142,4665.5,4664.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757777517324,3.2078,4664.9,4664.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757777517616,0.52294926,4664.8,4664.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777517813,3.2078,4664.9,4664.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777518210,0.1142,4665.5,4664.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757777518211,3.2078,4665.4,4664.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777518416,0.52325187,4665.3,4665.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777518616,3.2078,4665.4,4665.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757777518914,3.2078,4665.4,4665.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777519115,0.0643,4665.6,4665.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777519316,0.52392508,4665.5,4665.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777519513,0.0643,4665.6,4665.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757777519924,0.2827,4665.5,4665.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777520422,0.52482172,4665.4,4665.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777520615,0.52482172,4665.3,4665.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777520826,3.73262172,4665.5,4665.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777521016,0.80752172,4665.4,4665.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777521218,0.52482172,4665.3,4665.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777521412,0.52482172,4665.3,4665.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757777521617,3.2078,4665.5,4665.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757777522014,3.2078,4665.5,4665.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757777522220,0.0643,4665.6,4665.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777522424,0.0643,4665.6,4665.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757777522727,0.0643,4665.6,4665.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757777523025,3.2078,4666.0,4665.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777523222,3.2078,4666.5,4665.6,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777523423,3.6047,4667.0,4665.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777523727,3.4905,4667.0,4665.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777523928,3.4905,4667.0,4665.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777523929,3.2078,4665.8,4665.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757777524222,4.3358004,4665.1,4665.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777524422,3.2078,4665.1,4665.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777524621,7.2078,4665.1,4665.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777524824,3.2078,4665.1,4665.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757777526925,0.0643,4665.3,4665.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777527426,3.2078,4666.3,4666.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777527628,3.2078,4666.3,4666.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777528427,3.2078,4666.3,4666.2,0.32908852]
["bitfinex-derivatives","ETHF0:USTF0",1757777529222,3.2078,4666.8,4666.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777529625,4.252,4666.7,4664.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777529829,3.2078,4665.1,4664.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777530529,3.2078,4665.1,4665.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757777532830,7.2078,4665.1,4665.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757777533034,7.2078,4665.1,4664.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777533328,3.2078,4664.6,4664.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757777533524,3.72227238,4664.6,4664.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757777534621,3.2078,4664.6,4664.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757777535027,3.72232024,4664.6,4664.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757777535630,3.2078,4664.6,4664.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757777536528,7.72235197,4664.6,4664.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777536928,7.97435197,4664.6,4664.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777538231,7.4598,4664.6,4664.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777538932,7.97204404,4664.6,4664.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777539231,3.2078,4664.1,4664.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777539530,3.4598,4664.1,4664.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777540131,3.4598,4664.1,4664.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757777540533,7.4598,4664.1,4663.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777540826,7.4598,4664.1,4663.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777540827,0.51172085,4664.0,4663.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757777541030,3.2078,4663.6,4663.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757777544331,3.2078,4663.6,4663.5,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757777544731,3.2078,4663.6,4663.5,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757777545124,0.25,4664.9,4664.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777545328,3.2078,4664.2,4664.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777546032,2.7078,4664.2,4664.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777546228,2.2078,4664.2,4664.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777546933,3.2078,4664.8,4664.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757777547633,3.2078,4665.6,4665.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757777547824,3.2078,4665.6,4665.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757777548229,0.0642,4667.0,4666.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757777548230,3.2078,4666.1,4666.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757777548425,3.2078,4666.6,4666.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757777548626,3.2078,4666.6,4666.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757777549030,3.2078,4666.6,4666.5,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757777549531,3.2078,4667.1,4667.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757777549837,0.1056,4667.0,4666.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777550139,0.1056,4667.0,4666.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757777550334,3.2078,4667.1,4666.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757777550636,3.2078,4667.1,4667.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757777552933,3.2078,4667.1,4666.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757777553141,3.2078,4667.1,4667.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757777554633,0.0642,4667.8,4667.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757777554634,3.2078,4667.6,4667.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757777554939,0.1056,4667.5,4666.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777555135,0.1056,4666.1,4665.0,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757777555433,3.3134,4665.7,4665.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757777555636,3.2078,4665.7,4665.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757777555936,3.2078,4665.7,4665.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777556140,3.2078,4665.7,4665.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777556343,3.2078,4666.3,4665.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777556542,3.2078,4666.8,4666.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777557034,3.2078,4666.8,4666.0,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757777557035,3.2078,4666.8,4666.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777557234,3.2078,4666.8,4666.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757777557433,2.7078,4666.8,4666.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757777557636,3.2078,4667.3,4666.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757777557942,3.2078,4667.9,4667.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757777558241,3.2078,4667.9,4667.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777558439,0.1056,4668.5,4667.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777558440,3.2078,4667.3,4667.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777558738,3.2078,4667.3,4667.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757777558941,4.1068,4667.3,4664.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777559139,3.2078,4665.1,4664.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777559342,3.3134,4665.1,4664.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777560435,0.1056,4665.0,4664.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777560640,0.1056,4665.0,4664.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777560836,0.1056,4664.3,4664.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757777561238,3.2078,4664.4,4664.2,0.28844053]
["bitfinex-derivatives","ETHF0:USTF0",1757777561445,3.2078,4664.4,4664.2,0.59534053]
["bitfinex-derivatives","ETHF0:USTF0",1757777561744,3.2078,4664.4,4664.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777562243,3.2078,4664.4,4664.3,0.33634053]
["bitfinex-derivatives","ETHF0:USTF0",1757777564432,3.2078,4664.9,4664.3,0.33634053]
["bitfinex-derivatives","ETHF0:USTF0",1757777565338,3.2078,4664.9,4664.6,0.02944053]
["bitfinex-derivatives","ETHF0:USTF0",1757777566246,3.2078,4664.9,4664.7,0.02944053]
["bitfinex-derivatives","ETHF0:USTF0",1757777566741,3.2078,4665.4,4664.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777567437,3.3134,4665.4,4665.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777567644,3.2078,4665.4,4665.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777567843,3.2078,4665.4,4665.1,0.02944053]
["bitfinex-derivatives","ETHF0:USTF0",1757777568044,3.2078,4665.4,4665.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777568343,3.2078,4665.4,4665.3,0.02944053]
["bitfinex-derivatives","ETHF0:USTF0",1757777568543,3.2078,4665.9,4665.3,0.33634053]
["bitfinex-derivatives","ETHF0:USTF0",1757777568940,3.2078,4665.9,4665.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757777569244,0.0642,4667.8,4665.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777569245,3.2078,4666.4,4665.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777569543,0.0642,4667.8,4666.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777569544,3.2078,4666.9,4666.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777569746,3.2078,4667.1,4666.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757777569939,3.2078,4666.6,4666.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777570434,3.2078,4666.6,4666.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757777570738,3.2078,4667.1,4666.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757777570937,3.2078,4667.1,4666.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757777571137,3.2078,4667.1,4666.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757777571344,3.2078,4667.1,4666.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757777571547,3.2078,4667.1,4666.8,0.31134053]
["bitfinex-derivatives","ETHF0:USTF0",1757777571741,3.2078,4667.1,4667.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757777571954,3.2078,4667.6,4667.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757777572139,3.2078,4667.6,4667.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757777572541,3.2078,4667.6,4667.5,0.42524053]
["bitfinex-derivatives","ETHF0:USTF0",1757777572743,3.2078,4668.2,4667.5,0.14334053]
["bitfinex-derivatives","ETHF0:USTF0",1757777573047,3.2078,4668.2,4667.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757777573249,3.2078,4667.7,4667.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757777573647,3.2078,4667.7,4667.6,0.56734053]
["bitfinex-derivatives","ETHF0:USTF0",1757777573947,3.2078,4668.4,4667.6,0.56734053]
["bitfinex-derivatives","ETHF0:USTF0",1757777574138,3.2078,4667.9,4667.6,0.56734053]
["bitfinex-derivatives","ETHF0:USTF0",1757777574345,3.2078,4667.9,4667.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757777574646,3.2078,4667.9,4667.6,0.28544053]
["bitfinex-derivatives","ETHF0:USTF0",1757777574647,3.2078,4667.9,4667.8,0.31134053]
["bitfinex-derivatives","ETHF0:USTF0",1757777575645,3.2078,4668.5,4667.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757777575843,3.2078,4668.5,4668.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757777576042,3.2078,4668.5,4668.3,0.04188399]
["bitfinex-derivatives","ETHF0:USTF0",1757777576244,3.2078,4668.5,4668.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757777577147,3.2078,4668.5,4668.4,0.32378399]
["bitfinex-derivatives","ETHF0:USTF0",1757777578642,0.0642,4668.9,4668.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777578850,0.1696,4668.9,4668.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777579046,0.1696,4668.9,4668.4,0.04188399]
["bitfinex-derivatives","ETHF0:USTF0",1757777579239,0.1696,4668.9,4668.6,0.34658399]
["bitfinex-derivatives","ETHF0:USTF0",1757777579646,3.2078,4669.0,4668.6,0.04188399]
["bitfinex-derivatives","ETHF0:USTF0",1757777579845,3.2078,4669.0,4668.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777580044,3.2078,4669.0,4668.6,0.04188399]
["bitfinex-derivatives","ETHF0:USTF0",1757777580250,3.2078,4669.0,4668.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777580551,3.2078,4669.0,4668.8,0.34658399]
["bitfinex-derivatives","ETHF0:USTF0",1757777580743,3.3132,4669.0,4668.8,0.34658399]
["bitfinex-derivatives","ETHF0:USTF0",1757777581452,3.2078,4669.0,4668.9,0.34658399]
["bitfinex-derivatives","ETHF0:USTF0",1757777583045,3.3132,4669.0,4668.9,0.29588399]
["bitfinex-derivatives","ETHF0:USTF0",1757777583454,3.3132,4669.0,4668.9,0.04188399]
["bitfinex-derivatives","ETHF0:USTF0",1757777584551,3.2078,4669.0,4668.9,0.34658399]
["bitfinex-derivatives","ETHF0:USTF0",1757777585251,3.3132,4669.0,4668.9,0.04188399]
["bitfinex-derivatives","ETHF0:USTF0",1757777585448,7.3132,4669.0,4668.9,0.04188399]
["bitfinex-derivatives","ETHF0:USTF0",1757777585654,0.0635,4668.9,4668.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757777585855,3.2713,4668.3,4668.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757777586047,3.2713,4668.3,4668.2,0.28239797]
["bitfinex-derivatives","ETHF0:USTF0",1757777586353,6.7713,4668.3,4668.2,0.28239797]
["bitfinex-derivatives","ETHF0:USTF0",1757777586945,6.7713,4668.3,4666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777587149,0.0341,4667.2,4666.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777587345,3.2078,4667.3,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777587346,0.0635,4666.0,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777587546,3.5117,4665.5,4664.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757777587754,0.3039,4665.5,4664.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1757777587960,3.2078,4666.0,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777588254,0.3039,4666.1,4665.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757777588551,3.2078,4666.5,4665.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757777588754,3.2078,4666.5,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777588945,3.2078,4666.5,4666.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757777589250,0.3039,4666.7,4666.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757777589451,0.3039,4666.7,4666.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777589845,0.3039,4665.9,4664.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777590049,0.3039,4665.4,4664.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777590345,0.3039,4665.4,4664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777590346,0.3039,4665.6,4664.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757777590546,0.3039,4665.0,4663.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777590746,0.3039,4664.8,4664.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757777591048,0.3039,4664.8,4664.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777591553,3.2078,4665.0,4664.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777591759,0.3039,4664.9,4664.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777592356,3.2078,4665.0,4664.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777594858,0.3039,4665.4,4664.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777595054,0.3039,4665.4,4664.1,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1757777595261,0.3039,4665.4,4664.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777595555,3.2078,4665.7,4664.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777596951,3.2078,4665.7,4665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777597151,0.3039,4665.0,4664.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777597357,0.3816,4665.0,4664.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777597546,0.3039,4665.0,4664.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777598149,0.3816,4665.0,4664.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777600054,0.0777,4665.0,4664.6,0.02917514]
["bitfinex-derivatives","ETHF0:USTF0",1757777600256,0.3039,4664.9,4664.6,0.28517514]
["bitfinex-derivatives","ETHF0:USTF0",1757777600558,0.0777,4665.0,4664.6,0.28517514]
["bitfinex-derivatives","ETHF0:USTF0",1757777600755,0.3039,4664.9,4664.6,0.28517514]
["bitfinex-derivatives","ETHF0:USTF0",1757777600955,0.0777,4665.0,4664.6,0.28517514]
["bitfinex-derivatives","ETHF0:USTF0",1757777601155,0.3039,4664.9,4664.8,0.02917514]
["bitfinex-derivatives","ETHF0:USTF0",1757777601549,4.3039,4664.9,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777601753,4.3039,4664.9,4662.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757777601754,0.3039,4663.9,4663.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777604255,0.3039,4664.4,4663.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777604561,0.3039,4664.4,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777604857,0.3039,4664.4,4663.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777606453,0.3039,4664.4,4663.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757777606760,0.3039,4664.4,4663.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777606957,3.2078,4664.5,4663.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777607853,0.2848,4664.4,4663.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777608554,0.0643,4664.3,4663.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757777609750,0.0643,4664.3,4663.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757777610457,0.0643,4664.3,4664.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777610663,3.2078,4664.5,4664.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777610855,3.2078,4665.1,4664.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777611056,0.2848,4664.3,4664.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757777611251,3.2078,4664.4,4664.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757777611556,0.2848,4664.3,4664.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757777611956,3.2078,4664.4,4664.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757777612357,0.2848,4664.3,4663.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777612661,0.2848,4664.3,4663.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757777613162,0.2848,4664.3,4663.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757777613559,0.2848,4664.3,4663.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777614256,0.2848,4664.3,4663.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757777614663,0.2848,4664.3,4663.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777614959,3.2078,4664.4,4664.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777615863,3.4926,4664.4,4664.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757777616058,3.2078,4664.4,4664.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757777616256,0.2848,4664.3,4664.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757777616458,0.2848,4664.3,4664.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777616658,3.2078,4664.4,4664.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757777616976,3.2078,4664.4,4664.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777617267,0.0643,4664.8,4664.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777617457,0.0643,4664.8,4664.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777617659,0.0643,4664.8,4664.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757777617855,3.2078,4664.9,4664.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777618362,0.2848,4665.5,4664.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777618566,3.2078,4665.6,4664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777618759,3.2078,4665.6,4664.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777618956,0.2848,4666.0,4665.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777619769,3.2078,4665.2,4664.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757777620066,0.2848,4664.9,4664.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757777620858,0.2848,4664.9,4664.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777621067,0.2848,4664.9,4664.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757777621762,0.2848,4664.9,4664.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757777621966,0.2848,4664.9,4664.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757777622266,0.2848,4664.9,4664.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757777623261,0.0643,4665.0,4664.2,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757777623465,0.0643,4665.0,4664.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777625058,0.0643,4665.0,4664.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777625260,0.0643,4665.0,4664.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777625569,3.4926,4665.8,4664.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777626062,3.2078,4665.8,4665.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757777626268,3.2078,4665.8,4665.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757777626661,7.42213,4665.8,4664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777626962,3.2078,4664.4,4664.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757777627163,0.2848,4664.3,4664.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757777627364,0.2848,4664.3,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777627569,3.4926,4663.9,4663.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757777629868,3.4926,4663.9,4663.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757777629869,3.2078,4663.9,4663.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757777630667,0.2848,4664.4,4663.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757777631466,0.0643,4664.7,4664.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757777631770,0.0643,4664.7,4664.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757777631978,0.0643,4664.7,4664.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757777632265,3.2078,4665.0,4664.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757777632470,3.2078,4665.0,4664.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757777632671,3.2078,4665.0,4664.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757777633163,3.2078,4665.0,4664.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757777633369,3.2078,4665.0,4664.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757777633564,3.2078,4665.0,4664.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757777633764,0.2843,4665.6,4664.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757777633765,3.2078,4665.5,4664.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757777634474,0.0701,4666.5,4665.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757777634475,3.2078,4666.0,4665.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757777634668,3.2078,4666.0,4665.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757777634866,3.2078,4666.0,4665.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757777635070,3.2078,4666.0,4665.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757777635368,3.2078,4666.0,4665.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757777635869,3.4921,4666.5,4665.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757777636066,0.2843,4665.9,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777636268,0.0849,4665.5,4664.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757777636572,3.4921,4665.0,4664.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757777636869,3.4921,4665.0,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777637070,3.4921,4665.0,4664.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757777638163,0.2849,4664.9,4664.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757777638367,0.2849,4664.9,4664.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757777640667,0.2849,4664.9,4664.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777641174,3.2078,4665.0,4664.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777642581,0.2849,4665.0,4664.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757777643075,0.2849,4665.0,4664.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757777643372,0.2849,4665.0,4664.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777643670,0.2849,4665.0,4664.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757777644077,0.2849,4665.0,4664.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777644270,0.2849,4665.0,4664.8,0.3258091]
["bitfinex-derivatives","ETHF0:USTF0",1757777644471,0.2849,4665.0,4664.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757777645169,3.2078,4665.5,4665.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777645370,0.2849,4665.8,4665.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777645680,3.2078,4666.1,4665.2,0.3258091]
["bitfinex-derivatives","ETHF0:USTF0",1757777645681,0.2849,4666.0,4665.2,0.3258091]
["bitfinex-derivatives","ETHF0:USTF0",1757777645978,0.3693,4666.0,4665.2,0.3258091]
["bitfinex-derivatives","ETHF0:USTF0",1757777646273,0.3693,4666.0,4665.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777646484,0.0844,4666.0,4665.6,0.3258091]
["bitfinex-derivatives","ETHF0:USTF0",1757777646667,3.2078,4666.1,4665.6,0.0297091]
["bitfinex-derivatives","ETHF0:USTF0",1757777646867,3.2078,4666.1,4665.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777647073,0.2849,4666.0,4665.6,0.2777091]
["bitfinex-derivatives","ETHF0:USTF0",1757777647273,3.2078,4666.1,4665.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777647472,0.2849,4666.0,4665.9,0.0297091]
["bitfinex-derivatives","ETHF0:USTF0",1757777647672,0.2849,4666.0,4665.9,0.3258091]
["bitfinex-derivatives","ETHF0:USTF0",1757777647981,0.2849,4666.4,4665.9,0.0297091]
["bitfinex-derivatives","ETHF0:USTF0",1757777648172,3.2078,4666.7,4666.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777648374,3.2078,4666.7,4666.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757777648375,0.2849,4666.6,4666.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757777648669,0.2849,4666.4,4666.3,0.0297091]
["bitfinex-derivatives","ETHF0:USTF0",1757777649076,0.2849,4666.4,4666.3,0.3258091]
["bitfinex-derivatives","ETHF0:USTF0",1757777649577,0.2798,4666.3,4664.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757777649778,0.2798,4665.3,4664.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777651477,0.2798,4665.3,4664.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757777651775,0.3441,4665.3,4664.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777651980,3.2078,4664.9,4664.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757777652174,0.2798,4664.8,4664.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777652374,0.2798,4664.8,4664.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757777656778,0.3847,4664.3,4664.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757777656983,0.3847,4664.3,4664.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757777657180,3.2078,4664.9,4664.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757777657387,3.3966,4664.9,4664.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757777657580,3.5925,4664.9,4664.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757777657781,3.5925,4664.9,4664.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777657975,0.3847,4664.7,4664.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777658182,0.6645,4664.7,4664.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777659181,0.6645,4664.7,4664.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757777659579,0.3847,4664.7,4664.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757777659879,0.1888,4664.7,4664.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757777660286,3.2078,4664.9,4664.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757777660481,3.2078,4664.9,4664.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757777660680,3.2078,4664.9,4664.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757777660888,3.3966,4664.9,4664.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757777662782,0.3847,4664.7,4664.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757777663185,0.6645,4664.7,4664.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757777663386,0.6645,4664.7,4663.9,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757777663592,0.1888,4664.1,4664.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757777663887,0.1131,4664.5,4664.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757777664083,0.1888,4664.2,4664.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757777664285,3.2078,4664.9,4664.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777664983,3.2078,4664.9,4663.9,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757777664984,0.3847,4664.3,4663.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777665190,0.3847,4664.3,4664.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757777665984,0.2849,4664.2,4664.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757777666181,0.6696,4664.1,4664.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757777666386,0.6696,4664.1,4663.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757777666594,0.2849,4664.0,4663.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757777666787,0.6696,4664.0,4663.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757777666994,0.3847,4664.0,4663.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757777667595,0.1888,4664.0,4663.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757777670697,3.4927,4664.4,4663.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757777670887,0.1972,4664.2,4664.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757777671294,0.4013,4664.2,4664.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757777671996,0.7005,4664.2,4664.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757777674298,0.4013,4664.2,4664.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757777674898,3.2078,4664.4,4664.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757777675094,0.1972,4664.4,4664.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757777675299,0.0643,4664.6,4664.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757777675593,0.0643,4664.6,4664.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757777675793,3.6091,4664.9,4664.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757777675993,3.6091,4664.9,4664.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757777676189,3.405,4664.9,4664.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757777676390,3.2078,4664.9,4664.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757777677301,3.2078,4665.5,4664.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757777677497,3.6091,4665.5,4665.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757777677795,3.6091,4665.5,4665.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757777678388,3.2078,4665.5,4665.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757777678797,3.405,4665.5,4665.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757777679501,0.2614,4665.9,4665.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757777680500,0.7647,4665.9,4665.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757777681597,3.2078,4666.0,4665.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757777681804,3.6091,4666.0,4665.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757777682405,0.7005,4665.7,4665.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757777682599,0.2992,4665.6,4665.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757777682800,3.9083,4665.6,4665.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757777683199,0.7005,4665.5,4665.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757777683600,0.2992,4665.5,4665.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757777683905,3.2078,4665.6,4665.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757777684103,3.2078,4665.6,4665.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757777684308,3.4693,4665.6,4665.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757777684606,3.6734,4665.6,4665.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757777684906,3.9726,4665.6,4665.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757777685207,3.9726,4665.6,4665.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757777685407,0.7005,4665.3,4665.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757777685608,0.4013,4665.3,4665.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757777685907,0.4013,4665.3,4665.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757777686100,0.4013,4665.3,4665.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757777686608,0.1972,4665.3,4665.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757777686906,3.2721,4665.6,4665.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757777687108,3.4693,4665.6,4665.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757777687306,3.4693,4665.6,4665.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757777687796,0.1972,4665.6,4665.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757777687997,3.405,4666.1,4666.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757777688402,0.3764,4666.0,4665.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757777688701,0.4013,4665.2,4665.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757777689100,0.4013,4665.2,4665.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757777690506,0.2871,4665.1,4665.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757777690706,0.6726,4665.1,4665.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757777690904,0.6726,4665.1,4665.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757777691208,0.6726,4665.1,4665.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757777692813,0.6726,4665.1,4665.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757777693017,0.3855,4665.1,4665.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757777693507,0.1968,4665.1,4665.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757777694809,3.2721,4665.4,4665.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757777695006,3.4689,4665.4,4665.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757777695398,0.3855,4665.2,4665.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757777695610,0.3855,4665.2,4665.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757777695804,0.1968,4665.2,4665.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757777696204,3.2078,4665.4,4665.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757777696405,3.4046,4665.4,4665.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757777696712,3.4046,4665.4,4665.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757777696913,3.2078,4665.4,4665.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757777697705,3.4017,4666.0,4665.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757777697911,0.1939,4665.2,4665.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757777698107,0.3075,4665.9,4665.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757777698413,0.3864,4665.9,4665.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757777699408,0.6939,4665.9,4665.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757777699612,0.6939,4665.9,4665.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757777699613,4.90822,4665.9,4665.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757777699808,0.3864,4665.2,4665.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757777700015,0.6939,4665.2,4665.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757777700208,3.2078,4665.5,4665.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757777700516,3.2078,4665.5,4665.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757777700713,3.2078,4665.5,4665.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757777701010,3.2078,4665.5,4665.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757777701308,3.2078,4665.5,4665.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757777701714,3.2078,4665.5,4665.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757777701910,3.2078,4665.5,4665.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757777702116,3.2078,4665.5,4665.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757777702417,3.2078,4665.5,4665.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757777702808,3.2078,4665.5,4665.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757777704908,3.2078,4665.5,4665.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757777706018,3.2078,4665.5,4665.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757777706217,0.0642,4665.7,4665.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757777706611,3.2078,4666.1,4666.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757777707029,3.2078,4666.1,4666.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757777709632,0.0642,4666.3,4666.0,4.96441]
["bitfinex-derivatives","ETHF0:USTF0",1757777709832,0.0642,4666.3,4666.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757777710031,0.0642,4666.3,4666.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757777710532,3.2078,4666.9,4666.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757777710833,0.24,4667.8,4667.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757777711029,3.2078,4667.2,4666.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757777711231,3.2078,4666.7,4666.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757777711628,3.2078,4666.7,4666.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757777712025,3.2078,4666.7,4666.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757777713828,3.2078,4667.3,4666.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757777714033,3.2078,4666.8,4666.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757777714229,3.2078,4667.3,4667.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757777714531,3.2078,4667.3,4667.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757777716330,3.2078,4667.3,4667.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757777716531,3.2078,4667.3,4667.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757777716938,3.2078,4667.8,4667.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757777717129,3.2078,4667.8,4667.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757777717333,3.2078,4667.8,4667.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757777717931,3.2078,4667.8,4667.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757777718137,3.2078,4667.8,4667.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757777720037,3.2078,4668.3,4667.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757777720243,3.2078,4668.3,4668.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757777720536,3.2078,4668.3,4668.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757777720934,3.2078,4668.3,4668.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757777721240,3.2078,4668.3,4668.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757777721537,3.2078,4668.3,4668.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757777721938,3.2078,4668.3,4668.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757777723040,3.2078,4668.3,4668.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757777723236,3.2078,4668.3,4668.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757777723442,3.2078,4668.3,4668.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757777723637,3.2078,4668.3,4668.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757777723843,3.2078,4668.3,4668.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757777725947,3.2078,4668.3,4668.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757777726640,3.2078,4668.8,4668.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757777726845,3.2078,4668.8,4668.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757777728248,3.2078,4669.3,4668.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757777728550,3.2078,4669.3,4669.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757777728950,3.2078,4669.3,4669.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757777729149,3.2078,4669.3,4669.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757777729349,3.2078,4669.3,4669.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757777729747,3.2078,4669.3,4668.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757777729949,3.2078,4668.7,4668.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757777730149,3.2078,4668.7,4668.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757777730646,3.2078,4669.4,4668.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757777730850,3.2078,4669.4,4669.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757777731153,3.2078,4669.4,4669.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757777731448,3.2078,4669.4,4669.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757777731656,3.2078,4669.9,4669.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757777731843,3.2078,4669.9,4669.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757777733756,3.2078,4669.9,4669.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757777733951,3.2078,4669.3,4669.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757777734146,3.2078,4669.3,4669.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757777737254,3.2078,4669.3,4669.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757777737452,3.2078,4669.3,4669.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757777739063,0.0642,4669.9,4669.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757777739362,3.2078,4670.2,4670.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757777739554,3.2078,4670.2,4670.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757777740154,3.2078,4670.2,4670.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757777740356,3.2078,4670.2,4670.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757777740562,0.009,4670.6,4670.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757777740854,3.2168,4670.6,4670.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757777741061,3.2168,4670.6,4670.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757777741450,0.009,4670.6,4670.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757777742357,3.2078,4671.9,4671.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757777742562,3.2078,4671.9,4671.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757777742757,3.2078,4672.4,4671.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757777742964,3.2078,4672.4,4671.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757777742965,3.2078,4672.4,4672.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757777743161,3.2078,4672.4,4672.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757777743962,3.2078,4672.4,4672.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757777744163,0.0642,4672.5,4672.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757777745355,0.0642,4672.5,4672.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757777745559,3.2078,4672.6,4672.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757777745760,3.2078,4672.6,4672.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757777745959,3.2078,4672.6,4672.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757777746560,3.2078,4672.6,4672.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757777746758,3.2078,4672.6,4672.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757777746961,3.2078,4672.6,4672.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757777748568,3.2078,4672.6,4672.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757777748862,3.2078,4672.6,4672.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757777749069,3.2078,4672.6,4672.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757777749269,3.2078,4672.6,4672.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757777749566,3.2078,4672.6,4672.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757777749865,3.2078,4672.6,4672.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757777750170,3.2078,4672.6,4672.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757777750768,3.2078,4673.1,4673.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757777750969,3.2078,4673.1,4673.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757777753079,3.2078,4673.1,4673.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757777753372,3.2078,4673.1,4673.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757777753772,3.2078,4673.1,4673.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757777754876,3.2078,4673.1,4673.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757777755676,3.2078,4673.1,4673.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757777755875,3.2078,4673.1,4672.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757777756377,3.2078,4673.1,4672.0,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757777756378,3.2078,4672.6,4672.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757777756582,3.2078,4672.6,4672.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757777756883,3.2078,4672.1,4672.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757777757283,3.2078,4672.1,4672.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757777759686,3.2078,4672.1,4672.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757777759890,3.2078,4672.1,4671.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757777760081,0.0641,4673.6,4671.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757777760082,3.2078,4671.6,4671.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757777760481,3.2078,4671.6,4671.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757777760686,3.2078,4671.6,4671.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757777760995,3.2078,4671.1,4670.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757777761186,3.2078,4670.6,4670.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757777761381,30.83,4673.2,4670.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757777761382,3.2078,4671.8,4671.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757777761583,0.6897,4672.4,4671.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757777761890,0.6897,4672.4,4671.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757777762686,0.299,4672.3,4672.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757777762890,0.299,4672.3,4671.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757777762891,0.299,4671.8,4671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777763088,0.6897,4671.1,4671.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757777763787,0.3907,4670.5,4670.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757777763993,0.6897,4670.5,4670.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757777764292,0.0461,4670.6,4670.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757777764493,3.2539,4671.3,4671.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757777764793,3.2539,4671.3,4671.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757777765491,0.0461,4671.3,4671.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757777765985,0.0922,4671.3,4671.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757777766193,0.0922,4671.3,4669.3,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1757777766194,0.0288,4670.7,4670.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757777766492,0.0922,4670.3,4670.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757777766687,0.0922,4670.3,4670.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757777766888,0.121,4670.3,4670.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757777767083,0.0288,4670.2,4670.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757777767287,0.0922,4670.1,4670.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757777767889,0.121,4670.1,4670.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757777768084,0.121,4670.1,4669.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757777768291,0.0922,4669.6,4669.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757777768588,0.0922,4669.6,4669.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757777768994,0.0922,4669.6,4669.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757777769297,0.0922,4669.6,4669.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757777770190,3.2078,4670.0,4669.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757777770191,3.2078,4670.0,4669.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757777770391,3.2078,4670.0,4669.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757777773596,3.2539,4670.7,4670.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757777773800,3.2078,4670.7,4670.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757777774002,3.2078,4671.4,4671.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757777774202,3.2078,4671.4,4671.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757777774399,3.2539,4671.4,4671.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757777774699,3.2078,4671.4,4671.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757777775492,0.0642,4671.8,4671.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757777775794,0.0642,4671.8,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777775795,0.121,4671.8,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777775998,3.2078,4670.9,4670.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757777776298,3.2078,4670.2,4670.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757777776498,3.4448,4670.2,4670.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757777778102,3.2078,4670.2,4670.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757777779198,7.42193001,4670.2,4668.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757777779389,3.2078,4668.6,4668.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757777780104,3.2078,4669.1,4669.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757777783092,3.2078,4669.1,4668.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757777783093,7.42198,4669.1,4668.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757777783398,3.2078,4668.1,4668.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757777783594,3.4458,4668.1,4668.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757777785598,3.2078,4668.1,4668.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757777788002,0.238,4668.6,4668.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757777788205,3.2078,4668.7,4668.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757777788903,7.42199001,4668.7,4667.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757777789101,3.2078,4667.6,4667.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757777789303,3.4458,4667.6,4667.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757777790005,3.4458,4667.6,4667.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757777790209,3.4458,4667.6,4667.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757777790402,3.2078,4667.1,4667.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757777790597,3.4458,4667.1,4667.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757777800718,3.4458,4667.1,4667.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757777802020,3.4458,4667.1,4667.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757777802321,3.4458,4667.1,4666.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757777802520,3.2078,4666.6,4666.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757777802716,3.4458,4666.6,4666.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757777803815,3.2078,4666.6,4666.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757777804017,3.4458,4666.6,4666.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757777804512,3.4458,4666.6,4666.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757777806421,3.95294273,4666.6,4666.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757777806617,7.95294273,4666.6,4665.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757777806823,3.2078,4665.1,4665.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757777807023,3.4458,4665.1,4665.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757777808725,3.4458,4665.1,4665.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757777809825,3.2078,4665.1,4665.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757777810126,3.4458,4665.1,4665.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757777813018,3.4458,4665.1,4665.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757777813217,3.4458,4665.1,4665.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757777813829,3.2078,4665.1,4665.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757777814028,3.2078,4665.6,4665.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757777814230,3.2078,4665.6,4665.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757777814621,0.0642,4666.8,4665.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757777814622,3.2078,4666.2,4666.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757777814823,0.74612144,4666.1,4666.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757777815128,0.74612144,4666.1,4666.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757777815817,0.50812144,4666.1,4666.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757777816129,0.74612144,4666.1,4666.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757777816628,0.50812144,4666.1,4666.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757777816824,3.4458,4666.2,4666.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757777817030,3.4458,4666.2,4666.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757777818319,3.95469518,4666.2,4666.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757777818523,3.4458,4666.2,4666.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757777818724,3.95469413,4666.2,4666.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757777818929,3.4458,4666.2,4666.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757777819129,8.16900492,4666.2,4665.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757777819430,3.2078,4665.6,4665.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757777819631,3.2078,4665.1,4665.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757777820427,3.2078,4665.1,4665.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757777820623,3.2078,4665.1,4665.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757777823436,3.2078,4665.6,4665.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757777823633,3.4458,4665.6,4665.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757777827936,3.4458,4665.6,4665.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757777828434,3.4448,4665.6,4665.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757777828832,3.4448,4665.6,4665.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757777829632,3.2078,4665.6,4665.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757777829836,3.4448,4665.6,4665.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757777834228,3.4448,4665.6,4665.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757777835134,3.4448,4665.6,4665.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757777837535,3.2078,4665.6,4665.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757777837737,3.4448,4665.6,4665.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757777838538,3.2078,4665.6,4665.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757777838738,0.0642,4665.8,4665.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757777838934,0.0642,4665.8,4665.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757777840138,3.272,4665.8,4665.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757777840441,3.272,4665.8,4664.4,2.65494544]
["bitfinex-derivatives","ETHF0:USTF0",1757777840442,7.99693562,4665.8,4664.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757777840638,3.2078,4664.8,4664.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757777841041,7.2078,4664.8,4664.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757777841242,3.2078,4664.1,4663.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757777841445,0.237,4664.0,4663.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757777841649,0.237,4664.0,4663.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757777841843,0.237,4664.0,4663.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757777842437,3.2078,4663.6,4663.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757777842745,3.2078,4663.6,4663.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757777842746,3.4448,4663.6,4663.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757777842948,3.4448,4663.6,4663.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757777843247,3.4448,4663.6,4663.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757777843453,3.4448,4663.6,4663.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757777843746,3.2078,4663.1,4663.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757777844144,3.2078,4663.1,4663.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757777844547,3.2078,4663.1,4663.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757777845050,3.2078,4663.1,4663.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757777845251,3.2078,4663.1,4663.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757777845550,3.2078,4663.1,4663.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757777846047,0.1167,4666.5,4665.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1757777846242,0.1167,4667.0,4666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777846442,0.1167,4667.5,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777846643,0.1167,4667.5,4667.2,1.15070702]
["bitfinex-derivatives","ETHF0:USTF0",1757777846944,0.1167,4667.5,4667.3,0.37111099]
["bitfinex-derivatives","ETHF0:USTF0",1757777847144,0.1167,4667.5,4667.4,0.37111099]
["bitfinex-derivatives","ETHF0:USTF0",1757777847539,0.124,4667.0,4665.3,1.53427602]
["bitfinex-derivatives","ETHF0:USTF0",1757777847848,3.3245,4665.5,4664.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757777848047,0.24,4665.4,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777848352,0.24,4665.4,4664.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757777849448,0.24,4665.9,4664.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757777849653,0.0643,4665.6,4665.1,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757777849847,0.0643,4665.6,4665.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757777850048,0.287,4665.5,4665.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757777850552,0.287,4665.5,4665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777850955,0.287,4665.5,4665.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757777851252,0.0643,4665.6,4665.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757777851655,0.0643,4665.6,4665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757777851947,0.0643,4665.6,4665.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757777852252,0.0643,4665.6,4665.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757777852858,0.462,4666.6,4665.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757777853154,0.175,4666.6,4666.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757777853551,0.239,4666.8,4666.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757777853745,0.287,4667.0,4666.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757777853951,0.526,4667.0,4666.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757777854153,3.2078,4667.3,4666.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757777855355,3.4468,4667.3,4666.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757777855552,3.4468,4667.3,4665.5,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1757777855553,3.2078,4666.7,4665.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757777855742,0.287,4666.1,4665.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757777855947,0.241,4666.0,4665.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757777856148,0.3052,4666.0,4665.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757777859656,0.3052,4666.0,4665.1,0.38693005]
["bitfinex-derivatives","ETHF0:USTF0",1757777859855,0.3052,4666.0,4665.2,0.38693005]
["bitfinex-derivatives","ETHF0:USTF0",1757777860055,0.3052,4666.0,4665.3,0.38693005]
["bitfinex-derivatives","ETHF0:USTF0",1757777860253,0.3052,4666.0,4665.4,0.38693005]
["bitfinex-derivatives","ETHF0:USTF0",1757777860555,0.241,4666.0,4665.5,0.38693005]
["bitfinex-derivatives","ETHF0:USTF0",1757777860756,0.287,4665.9,4665.6,0.38693005]
["bitfinex-derivatives","ETHF0:USTF0",1757777860960,0.287,4665.8,4665.7,0.38693005]
["bitfinex-derivatives","ETHF0:USTF0",1757777864355,0.287,4665.8,4665.7,0.69483005]
["bitfinex-derivatives","ETHF0:USTF0",1757777864663,0.528,4666.0,4665.7,0.38693005]
["bitfinex-derivatives","ETHF0:USTF0",1757777864959,0.528,4666.0,4665.8,0.69483005]
["bitfinex-derivatives","ETHF0:USTF0",1757777865158,0.528,4666.0,4665.9,0.38693005]
["bitfinex-derivatives","ETHF0:USTF0",1757777868961,3.2078,4666.2,4666.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757777869266,3.2078,4666.2,4666.1,0.69483005]
["bitfinex-derivatives","ETHF0:USTF0",1757777869563,3.6416,4666.2,4666.1,1.08363005]
["bitfinex-derivatives","ETHF0:USTF0",1757777870354,8.1383,4666.2,4666.1,0.38693005]
["bitfinex-derivatives","ETHF0:USTF0",1757777870661,7.95881,4666.2,4665.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757777870854,3.2078,4665.4,4665.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757777871058,3.2078,4665.4,4665.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757777871059,0.239,4665.3,4665.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757777872566,0.239,4665.3,4665.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757777873460,0.238,4665.2,4665.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757777874870,0.0642,4665.8,4665.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757777875059,0.238,4665.7,4665.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757777875264,3.2078,4666.1,4665.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757777875563,0.238,4666.0,4665.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757777875759,0.238,4666.0,4665.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757777875964,0.238,4666.0,4665.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757777876169,0.238,4666.0,4665.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757777876371,3.2078,4666.1,4665.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757777876563,3.2078,4666.1,4666.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757777876865,3.2919,4666.1,4666.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757777877065,3.5289,4666.1,4666.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757777877872,3.2919,4666.1,4666.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757777878570,3.5289,4666.1,4666.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757777879662,3.4448,4666.1,4666.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757777880064,3.2078,4666.6,4666.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757777880264,3.2925,4666.6,4666.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757777880464,3.5295,4666.6,4666.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757777881170,3.6142,4666.6,4666.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757777882070,3.6142,4666.6,4666.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757777882267,0.1694,4666.0,4665.7,1.15029366]
["bitfinex-derivatives","ETHF0:USTF0",1757777882464,3.2078,4665.8,4665.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757777882666,0.3217,4665.8,4665.7,1.0930739]
["bitfinex-derivatives","ETHF0:USTF0",1757777882969,0.4594,4665.8,4665.7,0.3919739]
["bitfinex-derivatives","ETHF0:USTF0",1757777885267,0.4594,4665.8,4665.7,0.6835739]
["bitfinex-derivatives","ETHF0:USTF0",1757777886766,0.4064,4665.8,4665.7,0.6835739]
["bitfinex-derivatives","ETHF0:USTF0",1757777887774,0.4594,4665.8,4665.7,0.3919739]
["bitfinex-derivatives","ETHF0:USTF0",1757777888172,0.4594,4665.8,4665.7,0.6835739]
["bitfinex-derivatives","ETHF0:USTF0",1757777888969,0.4594,4665.8,4665.7,0.61658145]
["bitfinex-derivatives","ETHF0:USTF0",1757777889171,0.4594,4665.8,4665.7,0.68357972]
["bitfinex-derivatives","ETHF0:USTF0",1757777889562,0.4064,4665.8,4665.7,0.88547972]
["bitfinex-derivatives","ETHF0:USTF0",1757777890172,0.4064,4665.8,4665.7,0.68357972]
["bitfinex-derivatives","ETHF0:USTF0",1757777890472,0.4064,4665.8,4665.7,0.88547972]
["bitfinex-derivatives","ETHF0:USTF0",1757777891275,0.4594,4665.8,4665.7,0.39197972]
["bitfinex-derivatives","ETHF0:USTF0",1757777891472,0.91045327,4665.8,4665.7,0.39197972]
["bitfinex-derivatives","ETHF0:USTF0",1757777892076,0.91045327,4665.8,4665.7,0.68357972]
["bitfinex-derivatives","ETHF0:USTF0",1757777892369,0.91045327,4665.8,4665.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757777892370,0.1694,4665.3,4665.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757777892673,3.6142,4665.3,4665.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757777892874,3.6142,4665.3,4665.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757777894872,3.3772,4665.3,4665.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757777895066,3.5295,4665.3,4665.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757777895270,3.6142,4665.3,4665.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757777897670,0.1694,4665.1,4665.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757777897875,0.4594,4665.1,4664.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757777898075,3.3772,4664.7,4664.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757777898281,3.6142,4664.7,4664.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757777899975,3.6142,4664.7,4664.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757777902894,3.5295,4664.7,4664.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757777903592,3.5295,4664.7,4664.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757777903798,3.6142,4664.7,4664.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757777903988,3.6142,4664.7,4664.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757777904294,3.4448,4664.7,4664.6,1.07715447]
["bitfinex-derivatives","ETHF0:USTF0",1757777908898,3.4448,4664.7,4664.6,1.07721455]
["bitfinex-derivatives","ETHF0:USTF0",1757777912100,0.237,4664.7,4664.6,1.07721455]
["bitfinex-derivatives","ETHF0:USTF0",1757777912701,0.2103,4665.1,4665.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757777912999,0.383,4665.1,4665.0,0.99521455]
["bitfinex-derivatives","ETHF0:USTF0",1757777913503,0.383,4665.1,4665.0,1.18561455]
["bitfinex-derivatives","ETHF0:USTF0",1757777914699,0.83956298,4665.1,4665.0,1.18561455]
["bitfinex-derivatives","ETHF0:USTF0",1757777916093,0.383,4665.1,4665.0,1.18561455]
["bitfinex-derivatives","ETHF0:USTF0",1757777918602,0.8397401,4665.1,4665.0,1.18561455]
["bitfinex-derivatives","ETHF0:USTF0",1757777918800,0.6027401,4665.1,4665.0,1.18561455]
["bitfinex-derivatives","ETHF0:USTF0",1757777918997,0.8397401,4665.1,4665.0,1.18561455]
["bitfinex-derivatives","ETHF0:USTF0",1757777919190,0.8853401,4665.1,4665.0,0.79771455]
["bitfinex-derivatives","ETHF0:USTF0",1757777919595,0.8853401,4665.1,4665.0,0.37611455]
["bitfinex-derivatives","ETHF0:USTF0",1757777920192,0.8853401,4665.1,4665.0,0.37611661]
["bitfinex-derivatives","ETHF0:USTF0",1757777920798,5.09970011,4665.1,4665.0,0.06700715]
["bitfinex-derivatives","ETHF0:USTF0",1757777920998,0.146,4664.6,4664.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757777921199,3.6645401,4664.6,4664.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757777921405,0.237,4664.6,4664.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757777921601,3.3538,4665.1,4665.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757777921905,4.04766016,4665.1,4665.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757777922398,4.04766016,4665.1,4665.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757777923005,4.04766016,4665.1,4665.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757777924605,3.81066016,4665.1,4665.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757777924807,4.04766016,4665.1,4665.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757777926103,4.04766016,4665.1,4665.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757777926806,4.04766016,4665.1,4665.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757777927503,4.04766016,4665.1,4665.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757777928201,4.04766016,4665.1,4665.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757777928696,3.66466016,4665.1,4665.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757777928906,0.237,4665.1,4665.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757777929106,0.237,4665.1,4665.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757777929906,3.5772,4665.1,4665.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757777931203,3.6186,4665.1,4665.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757777931511,3.6186,4665.1,4664.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757777931810,0.1324,4664.7,4664.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757777932010,0.3694,4664.7,4664.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757777932509,0.4108,4664.7,4664.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757777932706,0.1324,4664.3,4664.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757777932913,3.6186,4664.3,4664.2,0.66457667]
["bitfinex-derivatives","ETHF0:USTF0",1757777933104,3.3402,4664.3,4664.2,0.87187667]
["bitfinex-derivatives","ETHF0:USTF0",1757777933305,3.5772,4664.3,4664.2,0.87187667]
["bitfinex-derivatives","ETHF0:USTF0",1757777934308,3.6186,4664.3,4664.2,0.66457667]
["bitfinex-derivatives","ETHF0:USTF0",1757777937206,3.5772,4664.3,4664.2,0.66457667]
["bitfinex-derivatives","ETHF0:USTF0",1757777937410,3.5772,4664.3,4664.2,0.87187667]
["bitfinex-derivatives","ETHF0:USTF0",1757777938913,3.5772,4664.3,4664.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757777939216,3.5772,4664.3,4664.2,1.07483165]
["bitfinex-derivatives","ETHF0:USTF0",1757777939912,3.4448,4664.3,4664.2,1.07483165]
["bitfinex-derivatives","ETHF0:USTF0",1757777940312,3.2078,4664.3,4664.2,1.07483165]
["bitfinex-derivatives","ETHF0:USTF0",1757777940515,3.4448,4664.3,4664.2,1.07483165]
["bitfinex-derivatives","ETHF0:USTF0",1757777940921,3.2078,4664.3,4664.2,1.07483165]
["bitfinex-derivatives","ETHF0:USTF0",1757777941110,3.4448,4664.3,4664.2,1.07483165]
["bitfinex-derivatives","ETHF0:USTF0",1757777941418,3.2078,4664.3,4664.2,1.07483165]
["bitfinex-derivatives","ETHF0:USTF0",1757777941816,0.0643,4664.5,4664.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757777942017,0.0643,4664.5,4664.4,1.06123165]
["bitfinex-derivatives","ETHF0:USTF0",1757777942018,0.3013,4664.5,4664.4,1.06123165]
["bitfinex-derivatives","ETHF0:USTF0",1757777942318,3.2078,4664.8,4664.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757777942518,0.237,4664.8,4664.7,1.06123165]
["bitfinex-derivatives","ETHF0:USTF0",1757777942815,30.881,4665.4,4665.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757777942816,31.0034,4665.4,4665.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757777943012,31.2404,4665.4,4665.3,1.06123165]
["bitfinex-derivatives","ETHF0:USTF0",1757777944418,31.2404,4665.4,4665.3,0.65253165]
["bitfinex-derivatives","ETHF0:USTF0",1757777944919,0.3594,4665.4,4665.3,0.85793165]
["bitfinex-derivatives","ETHF0:USTF0",1757777945121,0.3594,4665.4,4665.3,1.06123165]
["bitfinex-derivatives","ETHF0:USTF0",1757777945420,3.2078,4665.6,4665.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757777945613,3.2078,4665.6,4665.5,1.17523165]
["bitfinex-derivatives","ETHF0:USTF0",1757777945614,3.4438,4665.6,4665.5,1.17523165]
["bitfinex-derivatives","ETHF0:USTF0",1757777946208,3.505,4665.6,4665.5,1.17523165]
["bitfinex-derivatives","ETHF0:USTF0",1757777947616,3.4438,4665.6,4665.5,1.17523165]
["bitfinex-derivatives","ETHF0:USTF0",1757777948710,3.5662,4665.6,4665.5,1.17523165]
["bitfinex-derivatives","ETHF0:USTF0",1757777948914,3.5662,4665.6,4665.5,1.17521136]
["bitfinex-derivatives","ETHF0:USTF0",1757777951319,3.505,4665.6,4665.5,1.17521136]
["bitfinex-derivatives","ETHF0:USTF0",1757777951519,3.4438,4665.6,4665.5,1.17521136]
["bitfinex-derivatives","ETHF0:USTF0",1757777951714,3.505,4665.6,4665.5,1.17521136]
["bitfinex-derivatives","ETHF0:USTF0",1757777952926,3.5662,4665.6,4665.5,1.17521136]
["bitfinex-derivatives","ETHF0:USTF0",1757777953221,3.5662,4665.6,4665.5,0.97191136]
["bitfinex-derivatives","ETHF0:USTF0",1757777953428,3.6045,4665.6,4665.5,0.76651136]
["bitfinex-derivatives","ETHF0:USTF0",1757777953627,3.5662,4665.6,4665.5,0.76651136]
["bitfinex-derivatives","ETHF0:USTF0",1757777953825,3.5662,4665.6,4665.5,0.97191136]
["bitfinex-derivatives","ETHF0:USTF0",1757777955022,3.5662,4665.6,4665.5,1.17521136]
["bitfinex-derivatives","ETHF0:USTF0",1757777956122,3.505,4665.6,4665.5,1.17521136]
["bitfinex-derivatives","ETHF0:USTF0",1757777956322,3.505,4665.6,4665.5,1.10821582]
["bitfinex-derivatives","ETHF0:USTF0",1757777956621,3.505,4665.6,4665.5,1.17521247]
["bitfinex-derivatives","ETHF0:USTF0",1757777956820,3.269,4665.6,4665.5,1.17521247]
["bitfinex-derivatives","ETHF0:USTF0",1757777957020,3.505,4665.6,4665.5,1.17521247]
["bitfinex-derivatives","ETHF0:USTF0",1757777958231,3.505,4665.6,4665.5,0.87219665]
["bitfinex-derivatives","ETHF0:USTF0",1757777958424,3.5662,4665.6,4665.5,0.87219665]
["bitfinex-derivatives","ETHF0:USTF0",1757777960532,3.3302,4665.6,4665.5,0.87219665]
["bitfinex-derivatives","ETHF0:USTF0",1757777960732,3.5662,4665.6,4665.5,0.87219665]
["bitfinex-derivatives","ETHF0:USTF0",1757777961332,3.3302,4665.6,4665.5,0.87219665]
["bitfinex-derivatives","ETHF0:USTF0",1757777961528,3.5662,4665.6,4665.5,0.87219665]
["bitfinex-derivatives","ETHF0:USTF0",1757777962332,3.5662,4665.6,4665.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757777962526,3.5662,4665.6,4665.5,0.87219665]
["bitfinex-derivatives","ETHF0:USTF0",1757777965036,3.505,4665.6,4665.5,0.87219665]
["bitfinex-derivatives","ETHF0:USTF0",1757777966146,3.505,4665.6,4665.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757777968344,0.2972,4665.6,4665.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757777969148,0.3584,4665.6,4665.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757777969644,0.2972,4665.6,4665.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757777975356,0.76090373,4665.6,4665.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757777976348,0.69970373,4665.6,4665.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757777976651,0.236,4665.6,4665.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757777980255,0.0642,4665.8,4665.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757777980456,0.0642,4665.8,4665.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757777980959,0.235,4666.4,4666.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757777981159,0.8045812,4666.4,4666.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757777981558,0.8045812,4666.4,4666.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757777981760,0.8045812,4666.4,4666.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757777982167,0.7515812,4666.4,4666.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757777982660,0.5165812,4666.4,4666.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757777982861,0.7515812,4666.4,4666.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757777984257,0.5165812,4666.4,4666.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757777984464,0.6985812,4666.4,4666.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757777985461,0.235,4666.4,4666.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757777986261,0.0642,4666.6,4666.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757777987359,0.03731225,4667.1,4667.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757777987564,3.2078,4667.6,4667.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757777987565,3.3138,4667.6,4667.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757777987865,4.0604987,4667.6,4667.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757777989360,3.7922987,4667.6,4667.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757777989668,4.0272987,4667.6,4667.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757777989857,3.7922987,4667.6,4667.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757777990063,4.0272987,4667.6,4667.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757777991859,3.5488,4667.6,4667.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757777992172,3.4428,4667.6,4667.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757777993159,3.2078,4667.6,4667.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757777993360,3.4428,4667.6,4667.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757777993864,3.2078,4667.6,4667.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757777996374,0.235,4667.7,4667.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757777996569,0.0642,4667.8,4667.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757777996865,0.1165,4667.8,4667.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757777997273,0.0523,4667.8,4667.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757777998675,0.033,4665.4,4665.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757777998877,0.1054,4664.7,4664.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757777999175,3.3632,4664.6,4664.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757777999369,3.5482,4664.6,4664.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757778002276,3.5482,4664.6,4664.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757778003079,3.5482,4664.6,4664.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757778003581,0.0643,4664.8,4664.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757778003877,0.2993,4664.8,4664.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778004077,0.352,4664.8,4664.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778004483,0.2877,4664.8,4664.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778004772,0.3404,4664.8,4664.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757778004976,0.1384,4664.4,4664.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757778005179,0.3404,4664.4,4664.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757778006481,0.3404,4664.4,4664.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757778007381,0.1054,4664.4,4664.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778007581,0.3404,4664.4,4664.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778009684,0.0527,4664.4,4664.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778009876,0.2877,4664.4,4664.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778010077,0.3404,4664.4,4664.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778011781,0.1054,4664.4,4664.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778011975,0.2867,4664.4,4664.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778012677,3.2721,4664.6,4664.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778012878,0.234,4664.5,4664.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757778013085,0.234,4664.5,4664.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778013282,0.2867,4664.5,4664.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778015087,3.2721,4664.6,4664.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757778015288,3.5588,4664.6,4664.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757778015487,3.4945,4664.6,4664.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757778016583,3.4418,4664.6,4664.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757778017282,0.25,4665.0,4664.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757778017583,0.234,4664.9,4664.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778018386,0.25,4665.0,4664.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757778018583,0.25,4665.0,4664.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778020585,0.0643,4665.2,4665.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778022190,3.2078,4665.6,4665.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757778024094,3.4026,4665.6,4665.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757778025598,0.234,4665.7,4665.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778025992,0.1948,4665.7,4665.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757778026193,0.385,4665.7,4665.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757778026595,0.385,4665.7,4665.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778026996,0.668,4665.7,4665.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778027394,0.385,4665.7,4665.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778028301,0.619,4665.7,4665.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778028502,1.15907962,4665.7,4665.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778029301,0.96887962,4665.7,4665.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778029603,0.54007962,4665.7,4665.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757778029905,0.2982,4665.8,4665.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757778030101,0.2982,4665.8,4665.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757778030295,0.234,4665.8,4665.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757778031397,0.25,4666.0,4665.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757778031606,0.25,4666.0,4665.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757778035607,0.25,4666.0,4665.9,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757778036609,0.0642,4666.2,4666.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757778036802,0.0642,4666.2,4666.1,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757778037003,0.2839,4667.0,4666.1,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757778037304,0.6786,4667.0,4666.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757778037509,1.21745701,4667.0,4666.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757778038603,0.6786,4664.7,4664.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757778039204,0.1217,4665.0,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778039205,0.1217,4664.5,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778039410,0.8003,4664.5,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778039807,0.5164,4664.5,4664.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757778040111,0.3947,4664.5,4664.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757778040608,0.8003,4664.5,4664.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757778040912,0.8003,4664.5,4663.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757778041114,0.8003,4664.5,4664.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757778041312,0.1217,4664.5,4664.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757778041615,0.6786,4664.4,4664.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757778043208,0.3947,4664.4,4664.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757778045709,0.6786,4664.4,4664.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757778045912,3.2078,4664.6,4664.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757778046107,0.0643,4664.7,4664.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757778046313,0.2596,4664.7,4664.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757778046514,0.1953,4664.7,4664.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757778046711,0.6786,4664.7,4664.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757778047613,0.6786,4664.7,4664.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757778048115,0.6786,4664.7,4664.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757778048313,0.6786,4664.7,4664.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757778048510,0.6786,4664.7,4664.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757778049404,0.2542,4664.6,4664.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757778049608,0.2542,4664.6,4664.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757778049609,0.7321,4664.6,4664.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757778050014,0.7321,4664.6,4664.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757778050515,0.4437,4664.6,4664.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757778050712,0.2538,4664.6,4664.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757778050908,0.0643,4664.6,4664.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757778052813,0.2538,4664.6,4664.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757778053017,0.1895,4664.6,4664.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757778053419,3.2078,4665.1,4664.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757778053627,0.3794,4664.6,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778053924,0.6678,4664.0,4663.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757778054322,3.6132,4664.5,4664.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757778054621,0.1895,4664.1,4664.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757778055120,0.6678,4664.1,4664.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757778056020,0.3794,4663.7,4663.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757778056216,0.6678,4663.7,4663.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757778057015,0.6678,4663.7,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778057016,0.117,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778057220,0.7848,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778057920,0.7848,4663.5,4663.4,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757778058516,0.7848,4663.5,4663.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757778059320,0.6678,4663.5,4663.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778059521,0.3794,4663.5,4663.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778060127,0.6872,4663.5,4663.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778061518,3.2078,4663.8,4663.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757778061519,3.4134,4663.8,4663.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757778061714,3.4134,4663.8,4663.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778062219,0.0643,4663.9,4663.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757778062420,0.2699,4663.9,4663.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778062617,0.2056,4663.9,4663.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778062824,3.5156,4664.3,4663.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757778063128,3.9077,4664.3,4664.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757778063924,0.3921,4663.5,4663.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757778064122,0.8194,4663.5,4663.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757778064320,0.2056,4663.0,4662.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1757778064927,0.6999,4663.0,4662.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1757778066022,0.6999,4663.0,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757778066322,0.6999,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757778068225,1.23538307,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757778068823,5.23538307,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757778069024,5.23538307,4662.9,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778069025,0.3078,4661.7,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778069225,0.3921,4661.3,4661.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1757778069424,0.6999,4661.3,4661.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1757778069622,0.3921,4661.3,4660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778069822,0.6999,4660.8,4660.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1757778070224,0.6999,4660.8,4660.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757778070434,0.2056,4660.4,4660.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757778070632,0.6999,4660.4,4660.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757778070840,0.6999,4660.4,4660.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778071431,0.5408,4660.8,4660.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778071632,0.3921,4660.4,4660.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778072124,0.6999,4660.4,4660.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778072627,0.6999,4660.4,4660.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757778072831,0.6999,4660.4,4660.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757778073027,0.6999,4660.4,4660.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778073636,0.6999,4660.4,4660.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757778073939,0.3078,4660.3,4659.7,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757778074125,0.3921,4659.8,4659.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1757778074324,0.3921,4659.8,4659.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778074529,0.3078,4660.3,4659.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757778074836,3.2078,4660.8,4660.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757778074837,0.6251,4660.6,4660.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757778075135,0.6999,4660.6,4660.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778075325,0.9329,4660.6,4660.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778075533,0.9329,4660.6,4660.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757778075924,0.3921,4660.6,4660.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778076126,0.2056,4661.1,4661.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757778076630,0.3078,4661.7,4661.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757778076833,0.6999,4661.7,4661.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757778077031,0.6999,4661.7,4661.6,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757778077032,0.9329,4661.7,4661.6,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757778077328,4.9329,4661.7,4660.5,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757778077537,0.2056,4660.7,4660.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778078124,0.4106,4661.2,4661.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757778078340,0.4106,4661.2,4661.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778078632,0.2056,4661.2,4661.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778079237,0.233,4661.3,4661.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778079537,3.5156,4661.8,4661.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757778079730,3.5156,4661.8,4661.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778080033,0.3921,4661.7,4661.0,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757778080241,0.4386,4661.6,4661.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757778080440,0.3078,4661.2,4660.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757778080940,3.5156,4661.2,4660.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757778081131,0.2056,4660.7,4660.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778081532,3.5156,4661.2,4660.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778081739,3.5999,4661.2,4661.1,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757778081931,3.5999,4661.2,4661.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778082832,3.9077,4661.2,4661.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778083032,3.9077,4661.2,4661.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757778083234,3.5999,4661.2,4660.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757778083537,0.2056,4660.7,4660.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778083934,3.4134,4661.2,4661.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778084139,3.5999,4661.2,4661.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778084733,0.2056,4661.2,4661.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778085934,0.3921,4661.2,4661.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778086243,0.6999,4661.2,4661.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778086644,3.9077,4661.2,4660.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757778086843,0.233,4661.4,4659.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757778086844,0.6999,4660.6,4660.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757778087034,0.4943,4660.5,4660.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757778087239,0.6999,4660.5,4660.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757778087443,0.6999,4660.5,4660.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757778087643,0.8159,4660.5,4660.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757778088238,0.6999,4660.5,4660.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757778089643,0.9329,4660.5,4660.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757778089843,0.9329,4660.5,4660.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757778090140,0.9329,4660.5,4659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778090141,0.3059,4660.4,4659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778090341,0.6948,4659.9,4659.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757778090541,0.6948,4659.9,4659.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778091342,0.3059,4659.8,4659.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757778091543,0.4939,4659.8,4659.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778091743,0.188,4659.8,4659.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778092345,0.6948,4659.8,4659.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757778093150,0.3889,4659.8,4659.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778093361,0.3059,4660.3,4659.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757778093547,0.188,4659.9,4659.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778093747,0.6948,4659.9,4659.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778094052,1.23016686,4659.9,4659.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778096046,0.92426686,4659.9,4659.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778096249,0.53536686,4659.9,4659.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778096452,3.4398,4660.9,4659.8,7.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757778096747,3.4398,4660.9,4660.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757778096748,1.23133747,4660.6,4660.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757778097651,1.23133747,4660.6,4660.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757778098053,0.92543747,4660.6,4660.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757778098350,1.23133747,4660.6,4660.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757778099049,1.23133747,4660.6,4660.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757778099357,1.23133747,4660.6,4660.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778099555,0.92543747,4660.6,4660.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757778099950,0.72453747,4660.6,4660.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757778100749,0.53653747,4660.6,4660.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757778102260,0.53653747,4660.6,4660.5,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757778102453,0.0643,4660.8,4660.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778102856,0.78961967,4660.8,4660.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778104052,1.29641967,4660.8,4660.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778105161,0.72531967,4660.8,4660.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778105549,0.53731967,4660.8,4660.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778105857,4.1346,4661.5,4661.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757778106054,4.6719428,4661.5,4661.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778106452,4.4399428,4661.5,4661.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778106854,4.1340428,4661.5,4661.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778107560,0.5373428,4661.5,4661.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778107757,0.232,4661.9,4661.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757778107964,0.42,4661.9,4661.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778108265,1.46418885,4661.9,4661.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778108464,1.23218885,4661.9,4661.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778109764,0.53738885,4661.9,4661.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757778110359,0.0643,4662.1,4662.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757778110562,0.0643,4662.1,4662.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757778111060,0.1901,4662.2,4662.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757778111252,0.1901,4662.2,4662.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757778111660,0.1901,4662.3,4662.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757778111963,0.1901,4662.3,4662.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757778112463,0.6794,4662.3,4662.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757778112657,0.6794,4662.3,4662.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757778112858,0.6794,4662.3,4661.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757778113563,0.6794,4662.3,4662.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757778113764,0.6794,4662.3,4662.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757778113965,0.2936,4662.2,4661.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757778114266,0.1901,4661.7,4661.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757778114462,0.2936,4662.2,4661.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757778114663,0.1901,4661.8,4661.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757778115868,3.3286,4662.5,4661.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757778116164,0.1901,4661.9,4661.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757778116763,0.2936,4662.4,4661.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757778116963,0.6794,4662.4,4662.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757778117462,3.2078,4662.5,4662.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757778117663,3.2078,4662.5,4662.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778117967,3.4104,4662.5,4662.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778118973,0.5125,4662.9,4662.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757778119164,0.2026,4662.9,4662.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778119963,3.2078,4663.2,4663.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757778120160,3.9064,4663.2,4663.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778120369,3.9064,4663.2,4662.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757778123276,3.9064,4663.2,4662.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757778124672,0.0643,4663.1,4662.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757778124873,0.6986,4662.7,4662.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778126281,0.3887,4662.7,4662.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778126481,0.2026,4662.7,4662.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778126779,0.6986,4662.7,4662.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778127172,0.6986,4662.7,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778127370,0.3099,4662.6,4662.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757778127572,0.1157,4663.0,4662.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757778127573,0.6986,4662.2,4662.1,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757778127767,0.6986,4662.2,4662.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757778127978,0.6986,4662.2,4662.1,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757778128277,0.6986,4662.2,4661.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757778128483,0.6986,4662.0,4661.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757778134786,0.6986,4662.0,4661.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778140077,0.2026,4662.0,4661.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778140285,3.2078,4662.3,4662.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778140584,3.9064,4662.3,4662.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778140785,4.44463705,4662.3,4661.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757778141086,0.6986,4661.7,4661.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778143885,0.6986,4661.7,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778144088,0.6986,4661.2,4661.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757778145091,0.3099,4661.1,4660.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757778145281,0.6986,4661.0,4660.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757778145481,0.6986,4661.0,4660.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778145991,0.2026,4661.0,4660.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778146382,0.6986,4661.0,4660.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757778146590,0.6986,4660.9,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778146982,0.6986,4660.9,4660.8,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757778147285,0.6986,4660.9,4660.8,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757778148181,0.6986,4660.9,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778148490,0.7107,4660.2,4660.1,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757778149282,0.7107,4660.2,4660.1,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757778149587,0.7107,4660.2,4660.1,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757778149790,0.7107,4660.2,4660.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757778150582,0.2061,4660.2,4660.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757778151794,0.7107,4660.2,4660.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757778153493,0.4038,4660.2,4660.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757778153795,0.2061,4660.2,4660.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757778155294,0.7107,4660.2,4660.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1757778155592,0.7107,4659.1,4659.0,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757778155790,0.2061,4659.1,4659.0,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757778156085,0.3069,4659.6,4659.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757778156086,0.7107,4659.6,4659.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757778156290,0.7107,4659.6,4659.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757778157083,0.7107,4659.6,4659.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757778157684,0.4038,4659.6,4659.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757778159690,0.7107,4659.6,4659.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757778160395,0.7107,4659.6,4659.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757778162196,0.7107,4659.6,4658.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757778162197,0.4038,4659.0,4658.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757778162400,3.9185,4659.0,4658.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757778163897,3.9185,4659.0,4658.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757778164898,3.9185,4659.0,4658.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757778165099,3.9185,4659.0,4656.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757778165100,3.561,4658.7,4656.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757778165301,3.2078,4656.8,4654.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757778165495,3.561,4657.7,4654.5,0.08540774]
["bitfinex-derivatives","ETHF0:USTF0",1757778165496,3.2078,4655.2,4654.5,0.08540774]
["bitfinex-derivatives","ETHF0:USTF0",1757778165702,3.2078,4654.6,4654.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778165903,3.2078,4654.1,4651.7,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757778166100,3.2078,4654.1,4646.8,9.67918]
["bitfinex-derivatives","ETHF0:USTF0",1757778166101,3.2078,4651.4,4648.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1757778166399,1.0628,4648.2,4648.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778166703,3.90475196,4648.1,4648.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778167208,3.90475196,4648.1,4648.0,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757778167209,2.35795196,4648.1,4648.0,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757778167404,2.16485196,4648.1,4648.0,3.21150161]
["bitfinex-derivatives","ETHF0:USTF0",1757778167599,2.16485196,4648.1,4648.0,9.41930161]
["bitfinex-derivatives","ETHF0:USTF0",1757778167791,1.11749488,4649.3,4648.4,3.21150161]
["bitfinex-derivatives","ETHF0:USTF0",1757778168095,3.2078,4650.3,4649.1,6.71920161]
["bitfinex-derivatives","ETHF0:USTF0",1757778168301,3.2078,4650.1,4649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778168498,0.1159,4651.0,4648.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778168499,3.2078,4649.8,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778168701,3.2078,4649.8,4647.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757778168702,0.1159,4650.0,4649.7,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757778168893,0.03745028,4649.9,4649.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757778169199,0.03745028,4649.9,4646.2,9.67983]
["bitfinex-derivatives","ETHF0:USTF0",1757778169200,3.2078,4650.4,4648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778169403,0.1159,4650.6,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778169602,0.1159,4650.6,4649.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757778169907,3.2078,4650.3,4649.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757778170092,3.2078,4650.3,4649.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757778170399,3.2078,4650.3,4650.2,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778170601,0.1159,4651.2,4650.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757778170602,3.2078,4650.8,4650.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757778170795,3.2078,4650.3,4649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778170995,3.2078,4649.7,4649.1,30.936]
["bitfinex-derivatives","ETHF0:USTF0",1757778171196,0.0078,4649.7,4649.1,34.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757778171401,0.5528,4649.7,4649.6,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778171597,0.5528,4649.7,4649.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757778171896,0.545,4649.6,4649.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757778172296,0.2338,4650.6,4649.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757778172297,0.03744672,4650.4,4649.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757778172504,0.03744672,4650.4,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778172695,3.2078,4650.6,4649.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757778172891,3.2078,4651.2,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778173102,0.1159,4651.8,4650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778173402,0.2338,4651.8,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778173601,3.2078,4651.4,4651.3,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778173800,0.2338,4651.8,4651.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757778174000,0.2338,4652.4,4651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778174202,3.7528,4652.7,4652.3,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778174404,3.7528,4652.7,4651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778174602,0.545,4652.1,4651.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757778174804,0.545,4652.1,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778175005,0.545,4652.1,4650.3,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1757778175006,3.2078,4652.2,4652.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778175200,3.2078,4652.7,4652.1,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1757778175395,0.545,4652.8,4652.7,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778175798,0.545,4652.8,4651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778175998,0.2338,4653.0,4652.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757778175999,0.545,4652.3,4652.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757778176202,3.4416,4652.4,4651.9,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778176409,3.4416,4652.4,4651.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757778176595,3.4416,4652.4,4652.3,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778177001,3.4416,4653.0,4652.3,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1757778177198,3.4416,4653.6,4652.9,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778177398,0.545,4653.2,4652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778177609,0.2224,4653.0,4652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778177805,0.5608,4652.9,4652.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757778177996,0.5608,4652.3,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778178201,0.7832,4651.8,4650.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757778178402,0.5608,4651.7,4651.6,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778178705,0.5608,4651.7,4651.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757778179102,0.5608,4651.7,4651.6,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778179513,0.2224,4651.8,4651.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757778180110,0.68043338,4651.7,4651.6,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778180305,1.24123338,4651.7,4651.6,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778180504,0.5608,4651.6,4651.2,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757778180699,0.5608,4651.3,4651.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757778180899,0.5608,4651.1,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778181108,0.5608,4650.3,4649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778181307,1.24123338,4650.2,4650.1,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778181809,1.24123338,4650.2,4649.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757778182006,0.5608,4650.2,4650.1,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778182207,1.23861459,4650.2,4650.1,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778182409,0.67781459,4650.2,4649.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757778182604,3.2078,4650.4,4650.1,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778182804,3.2078,4651.1,4650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778183008,0.67812131,4651.0,4650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778183309,0.2224,4651.2,4650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778183617,0.0644,4651.5,4651.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757778183799,0.5608,4652.0,4651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778184000,0.5608,4652.0,4651.9,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778184201,3.2078,4653.1,4651.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757778184504,0.7832,4653.0,4652.9,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778185105,3.4302,4653.6,4652.9,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778185400,3.4302,4653.6,4653.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778185606,3.2078,4653.6,4653.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757778185806,0.2224,4654.8,4653.5,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757778186001,0.2224,4654.8,4654.1,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778186208,0.03741306,4654.3,4654.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757778186408,0.03741306,4654.3,4654.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757778186612,0.03741306,4654.3,4654.2,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778187615,0.2224,4654.8,4654.2,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778187816,0.7832,4654.8,4654.7,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757778188012,0.7832,4654.8,4654.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757778188311,0.5608,4654.1,4653.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757778188510,0.5608,4654.1,4654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778188707,1.67496596,4654.1,4654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778188903,0.2224,4654.2,4654.0,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757778189108,1.69736596,4654.2,4654.1,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778189315,0.5608,4654.1,4654.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757778189516,1.11416596,4654.2,4654.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757778189815,1.33656596,4654.8,4654.1,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757778190007,0.5608,4654.6,4654.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757778190415,0.2224,4654.2,4654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778190617,0.5608,4654.1,4654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778190817,0.0608,4654.1,4654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778191012,1.17496596,4654.1,4654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778191213,0.0608,4654.1,4654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778191620,3.2078,4654.1,4653.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757778192212,1.48542131,4654.0,4653.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757778192414,4.69322131,4654.1,4653.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757778192614,4.69322131,4654.1,4654.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778192815,5.25402131,4654.1,4654.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778193016,5.25402131,4654.1,4654.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757778193217,3.7686,4654.1,4654.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757778193724,0.5608,4654.1,4654.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757778194219,1.49608116,4654.4,4654.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757778194419,1.49608116,4654.5,4654.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757778194631,1.71848116,4654.5,4654.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778194824,1.4197879,4654.5,4654.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757778195120,2.91828542,4654.5,4654.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757778196114,1.4197879,4654.5,4654.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757778196923,1.4197879,4654.5,4654.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778197124,2.91828542,4654.5,4654.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757778197420,0.2224,4654.0,4652.5,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757778197624,0.5608,4652.9,4652.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757778197824,0.6365879,4652.8,4652.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757778198025,0.1394879,4652.7,4652.5,2.40423964]
["bitfinex-derivatives","ETHF0:USTF0",1757778198225,3.2078,4653.1,4652.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1757778198423,3.7686,4653.7,4653.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778198725,3.7686,4653.7,4653.6,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778198922,3.7686,4653.7,4653.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757778199126,3.7686,4653.7,4653.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757778201925,0.5608,4653.7,4653.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757778202116,0.2224,4654.0,4653.6,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1757778202317,3.2078,4654.3,4653.9,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778202521,1.12663191,4654.8,4654.2,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757778202724,0.7832,4655.0,4654.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757778203531,0.7832,4654.5,4654.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757778206334,0.7832,4654.5,4653.5,30.948]
["bitfinex-derivatives","ETHF0:USTF0",1757778206628,0.7832,4654.5,4653.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757778206823,0.7832,4654.5,4653.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1757778207027,0.5608,4654.4,4653.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757778207325,0.6826,4654.4,4653.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757778207930,0.2224,4654.5,4653.9,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1757778208333,0.6826,4654.4,4653.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757778208934,0.2224,4654.5,4653.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757778209134,0.6826,4654.4,4653.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757778209333,0.2224,4654.5,4653.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757778209532,3.2078,4655.1,4654.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778209832,3.2078,4655.1,4654.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757778210034,0.5491889,4655.0,4654.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757778210224,0.9504,4654.5,4654.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757778210429,0.0504,4654.5,4654.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757778210639,0.2678,4655.0,4654.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757778210834,0.54918161,4654.9,4654.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757778211040,0.54918161,4654.8,4654.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778211230,0.54918161,4654.7,4654.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778211538,0.54918161,4654.6,4654.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757778211735,0.54918161,4654.5,4654.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757778212036,0.04918161,4654.9,4654.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757778212236,0.2678,4655.0,4654.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757778212737,0.2678,4655.0,4654.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778212738,0.6826,4654.9,4654.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757778212934,0.2678,4655.0,4654.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757778213135,0.6826,4655.0,4654.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778213441,0.2678,4655.0,4654.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757778213736,0.6826,4654.9,4654.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757778214034,3.2078,4655.1,4654.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757778214338,3.2078,4655.1,4654.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778214532,0.6826,4655.0,4654.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778214738,0.9504,4655.0,4654.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757778215140,0.6826,4655.0,4654.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757778215528,0.6826,4655.0,4654.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757778215832,0.6826,4655.4,4654.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778216138,3.2078,4656.1,4655.2,2.81223964]
["bitfinex-derivatives","ETHF0:USTF0",1757778216340,0.6826,4656.0,4655.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757778217538,3.2078,4656.1,4655.6,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1757778217940,2.7078,4656.1,4655.8,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1757778218142,3.2078,4656.8,4656.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757778218434,0.6826,4656.9,4656.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778218640,0.6826,4657.4,4656.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757778219235,0.6826,4657.4,4656.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757778219743,0.6826,4657.4,4656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778220444,0.6826,4657.4,4657.0,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1757778220646,0.6826,4657.4,4657.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757778220839,0.6826,4657.9,4657.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757778221137,3.2078,4658.8,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778221343,0.2678,4659.5,4658.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778221545,0.2678,4659.5,4658.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757778221839,3.2078,4658.9,4657.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757778222147,3.2078,4658.2,4658.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778222440,3.2078,4658.2,4657.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757778222840,3.2078,4658.2,4657.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757778223441,3.2078,4658.2,4658.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757778224655,3.2078,4658.2,4657.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778224940,3.2078,4657.7,4656.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778225141,3.2078,4657.1,4657.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757778225333,3.2078,4657.1,4657.0,0.13133964]
["bitfinex-derivatives","ETHF0:USTF0",1757778225933,3.2078,4657.1,4656.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757778226136,3.5944,4657.1,4656.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757778227739,3.4668,4657.1,4655.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778227939,0.3866,4656.2,4655.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778228139,3.2078,4656.3,4655.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757778228341,3.2078,4656.3,4655.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778228541,3.2078,4656.3,4655.7,3.07123964]
["bitfinex-derivatives","ETHF0:USTF0",1757778228740,2.7078,4656.3,4655.7,3.07123964]
["bitfinex-derivatives","ETHF0:USTF0",1757778229043,2.2082,4656.3,4656.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757778229245,2.2082,4656.3,4656.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757778229444,2.2082,4656.3,4656.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757778229745,2.2082,4656.3,4656.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757778229941,0.1691,4658.0,4656.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757778229942,3.2078,4658.0,4656.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757778230149,0.5556,4658.2,4657.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757778230346,0.5556,4658.2,4657.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757778231042,3.4469,4658.0,4657.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757778231246,3.4469,4658.0,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778231549,0.5556,4657.9,4657.0,2.13423964]
["bitfinex-derivatives","ETHF0:USTF0",1757778231848,0.5556,4657.7,4657.0,2.13423964]
["bitfinex-derivatives","ETHF0:USTF0",1757778234051,3.2078,4657.5,4656.9,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757778234546,0.5556,4657.7,4656.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757778236652,0.5556,4657.7,4656.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757778236848,0.7948,4657.9,4656.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757778237450,0.7948,4657.9,4657.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757778238148,3.4469,4658.0,4656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778238346,0.8208,4657.4,4656.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757778239549,0.8208,4657.4,4656.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757778240354,3.2078,4656.9,4656.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757778240551,0.8208,4656.4,4656.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757778240751,0.8208,4656.4,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778240952,0.8208,4656.9,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778241255,0.8208,4656.9,4656.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757778241256,0.8208,4656.9,4656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778241457,0.3208,4656.9,4656.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757778241850,0.3064,4657.5,4656.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757778242958,0.3064,4657.5,4656.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757778243359,3.2078,4657.7,4656.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757778243653,3.2078,4657.7,4656.9,0.77206803]
["bitfinex-derivatives","ETHF0:USTF0",1757778243858,0.8208,4657.8,4656.9,0.77206803]
["bitfinex-derivatives","ETHF0:USTF0",1757778244059,0.8208,4657.8,4657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778244262,3.2078,4658.2,4657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778244263,3.2078,4658.2,4657.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757778245660,3.2078,4658.2,4657.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757778245965,0.8208,4658.3,4657.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1757778246457,0.8208,4658.3,4657.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757778247361,0.8208,4658.3,4658.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757778247559,0.8208,4658.3,4658.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757778247961,3.2721,4658.8,4658.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757778247962,0.0643,4658.8,4658.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757778248163,0.8851,4658.8,4658.7,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757778248465,3.5142,4659.5,4658.7,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757778249061,3.5142,4659.5,4658.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757778249360,3.5142,4659.5,4658.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757778249564,3.5142,4659.5,4658.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757778249862,3.5142,4659.5,4659.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757778250061,3.5142,4659.5,4659.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757778250259,3.5142,4659.5,4658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778250564,0.8208,4658.9,4658.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757778251964,0.3064,4659.0,4658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778252262,0.8208,4658.9,4658.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757778253656,3.5142,4659.0,4658.0,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757778253960,0.8208,4658.9,4658.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757778254359,0.8208,4658.9,4658.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757778254563,0.8208,4658.9,4658.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757778255563,0.8208,4658.9,4658.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757778255758,0.8208,4658.9,4658.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757778255960,0.8208,4658.9,4658.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757778256160,0.3064,4659.0,4658.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757778256360,0.8208,4658.9,4658.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757778256764,0.3064,4659.5,4658.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757778256965,0.3064,4659.0,4658.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757778257265,0.3064,4659.0,4658.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757778257864,5.03545,4658.9,4658.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757778258065,3.2078,4656.5,4654.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757778258266,3.2078,4654.8,4654.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757778258468,3.2078,4654.1,4654.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757778259276,3.2078,4654.1,4654.0,7.64845687]
["bitfinex-derivatives","ETHF0:USTF0",1757778261363,3.2078,4654.1,4654.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757778261670,3.2078,4654.1,4654.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757778264971,3.2078,4654.1,4654.0,7.64845687]
["bitfinex-derivatives","ETHF0:USTF0",1757778266165,3.2078,4654.1,4654.0,11.64845687]
["bitfinex-derivatives","ETHF0:USTF0",1757778266367,3.2078,4654.6,4654.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757778266568,3.2078,4654.6,4654.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757778268472,3.2078,4654.6,4654.5,7.90845687]
["bitfinex-derivatives","ETHF0:USTF0",1757778268867,3.2078,4655.1,4654.5,7.90845687]
["bitfinex-derivatives","ETHF0:USTF0",1757778269176,3.2078,4655.1,4655.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757778273273,3.2078,4655.1,4655.0,7.71225687]
["bitfinex-derivatives","ETHF0:USTF0",1757778274379,3.2078,4655.9,4655.0,6.86255687]
["bitfinex-derivatives","ETHF0:USTF0",1757778274573,3.2078,4655.9,4655.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757778274770,3.2078,4655.9,4655.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757778275067,3.2078,4655.9,4655.8,7.37125687]
["bitfinex-derivatives","ETHF0:USTF0",1757778275470,3.2078,4656.6,4655.8,7.37125687]
["bitfinex-derivatives","ETHF0:USTF0",1757778275772,3.2078,4656.6,4655.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757778275773,3.2078,4656.6,4656.5,7.46472255]
["bitfinex-derivatives","ETHF0:USTF0",1757778275967,3.2078,4656.6,4656.5,0.94316568]
["bitfinex-derivatives","ETHF0:USTF0",1757778276173,3.2078,4656.6,4656.5,7.46472255]
["bitfinex-derivatives","ETHF0:USTF0",1757778276575,3.2078,4657.1,4657.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757778276776,3.2078,4657.1,4657.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757778280379,3.2078,4657.1,4657.0,7.71225687]
["bitfinex-derivatives","ETHF0:USTF0",1757778280582,3.2078,4657.6,4657.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757778280788,3.2078,4657.6,4657.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757778281975,3.2078,4657.6,4657.5,7.71225687]
["bitfinex-derivatives","ETHF0:USTF0",1757778282682,3.2078,4658.1,4658.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757778288180,3.2078,4658.1,4657.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757778288380,3.2078,4657.6,4657.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757778288680,3.2078,4658.1,4657.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757778288886,3.2078,4657.6,4657.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757778289090,2.7086,4657.6,4657.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757778289779,3.2078,4658.1,4657.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757778289990,3.4608,4658.1,4657.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757778290289,3.2078,4658.1,4658.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757778290482,3.4608,4658.1,4658.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757778291285,3.2078,4658.1,4658.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757778291985,3.4608,4658.1,4658.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757778292200,3.2078,4658.1,4658.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757778293998,3.2078,4658.1,4658.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757778295897,3.2078,4658.1,4658.0,8.90265687]
["bitfinex-derivatives","ETHF0:USTF0",1757778296601,3.5241,4658.7,4658.0,8.03855687]
["bitfinex-derivatives","ETHF0:USTF0",1757778296803,0.60019264,4658.6,4658.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1757778297002,0.60019264,4658.6,4658.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757778297694,0.60019264,4658.6,4658.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757778298096,0.60019264,4658.6,4658.5,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757778299306,0.60019264,4658.6,4658.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757778300306,0.60019264,4658.6,4658.5,8.87725687]
["bitfinex-derivatives","ETHF0:USTF0",1757778300906,1.04816792,4658.6,4658.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757778302710,1.04816792,4658.6,4658.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757778302904,3.2078,4658.1,4658.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757778303107,4.00596792,4658.1,4658.0,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757778305103,4.25496792,4658.1,4658.0,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757778305810,4.25496792,4658.1,4658.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757778309216,4.25396792,4658.1,4658.0,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757778310814,4.00596792,4658.1,4658.0,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757778311006,4.25396792,4658.1,4658.0,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757778311814,4.00596792,4658.1,4658.0,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757778313516,4.00596792,4658.1,4658.0,8.89995687]
["bitfinex-derivatives","ETHF0:USTF0",1757778314819,4.00596792,4658.1,4658.0,9.14695687]
["bitfinex-derivatives","ETHF0:USTF0",1757778315812,3.80799264,4658.1,4658.0,9.14695687]
["bitfinex-derivatives","ETHF0:USTF0",1757778316819,3.81092174,4658.1,4658.0,9.14695687]
["bitfinex-derivatives","ETHF0:USTF0",1757778317419,3.81092174,4658.1,4658.0,8.89995687]
["bitfinex-derivatives","ETHF0:USTF0",1757778317721,3.81092174,4658.1,4658.0,9.14595687]
["bitfinex-derivatives","ETHF0:USTF0",1757778317920,3.81092174,4658.1,4658.0,8.89995687]
["bitfinex-derivatives","ETHF0:USTF0",1757778318123,3.81092174,4658.1,4658.0,9.14595687]
["bitfinex-derivatives","ETHF0:USTF0",1757778319223,3.99734743,4658.1,4658.0,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757778321022,3.81092174,4658.1,4658.0,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757778321220,4.05692174,4658.1,4658.0,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757778321425,4.05692174,4658.1,4658.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757778325130,8.27160174,4658.1,4657.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757778325424,0.81781174,4658.0,4657.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757778325723,0.84812174,4657.9,4657.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757778326027,0.60312174,4657.8,4657.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757778326319,0.84712174,4657.7,4657.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757778328032,0.60312174,4657.7,4657.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757778328323,0.84712174,4657.7,4657.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757778328526,0.60312174,4657.7,4657.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757778328728,0.60312174,4657.7,4657.6,8.56115687]
["bitfinex-derivatives","ETHF0:USTF0",1757778328925,0.84712174,4657.7,4657.6,8.56115687]
["bitfinex-derivatives","ETHF0:USTF0",1757778329126,0.60312174,4657.7,4657.6,8.56115687]
["bitfinex-derivatives","ETHF0:USTF0",1757778330026,0.60312174,4657.7,4657.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757778330822,0.60312174,4657.7,4657.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757778331029,0.60312174,4657.7,4657.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757778331431,0.84712174,4657.7,4657.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757778331626,0.60312174,4657.7,4657.6,8.56115687]
["bitfinex-derivatives","ETHF0:USTF0",1757778331827,0.84612174,4657.7,4657.6,8.56115687]
["bitfinex-derivatives","ETHF0:USTF0",1757778334030,0.60312174,4657.7,4657.6,8.56115687]
["bitfinex-derivatives","ETHF0:USTF0",1757778337733,0.60312174,4657.7,4657.6,8.80315687]
["bitfinex-derivatives","ETHF0:USTF0",1757778337927,0.25,4658.0,4657.6,7.91495687]
["bitfinex-derivatives","ETHF0:USTF0",1757778338128,0.25,4658.0,4657.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757778338330,3.2078,4658.1,4658.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757778338528,3.2078,4658.1,4658.0,8.91335687]
["bitfinex-derivatives","ETHF0:USTF0",1757778338729,1.432,4658.1,4658.0,8.91335687]
["bitfinex-derivatives","ETHF0:USTF0",1757778339232,1.432,4658.1,4658.0,9.15535687]
["bitfinex-derivatives","ETHF0:USTF0",1757778339536,1.432,4658.1,4658.0,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757778343137,1.432,4658.1,4658.0,9.15535687]
["bitfinex-derivatives","ETHF0:USTF0",1757778343437,2.0109,4658.1,4658.0,8.91335687]
["bitfinex-derivatives","ETHF0:USTF0",1757778343639,1.432,4658.1,4658.0,8.91335687]
["bitfinex-derivatives","ETHF0:USTF0",1757778343838,2.0109,4658.1,4658.0,9.15535687]
["bitfinex-derivatives","ETHF0:USTF0",1757778344032,1.432,4658.1,4658.0,9.15535687]
["bitfinex-derivatives","ETHF0:USTF0",1757778345641,1.585,4658.5,4658.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757778345844,1.585,4658.5,4658.4,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1757778346048,3.2078,4658.6,4658.4,8.80215687]
["bitfinex-derivatives","ETHF0:USTF0",1757778346239,3.2078,4658.6,4658.5,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757778346544,3.2078,4658.6,4658.5,8.91335687]
["bitfinex-derivatives","ETHF0:USTF0",1757778349539,1.748,4658.8,4658.7,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757778349746,1.748,4658.8,4658.7,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757778349941,3.6948,4658.8,4658.7,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757778350441,2.898,4658.8,4658.7,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757778350739,2.0717,4658.8,4658.7,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757778351144,2.898,4658.8,4658.7,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757778351845,3.2078,4658.9,4658.7,7.64445687]
["bitfinex-derivatives","ETHF0:USTF0",1757778352043,0.25,4659.0,4658.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757778352246,0.25,4659.0,4658.9,8.48395687]
["bitfinex-derivatives","ETHF0:USTF0",1757778352247,1.90412629,4659.0,4658.9,8.48395687]
["bitfinex-derivatives","ETHF0:USTF0",1757778352440,0.8263,4659.9,4659.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757778352743,0.8263,4660.4,4659.8,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757778353046,0.5657,4660.2,4660.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757778353347,1.9468,4660.2,4660.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757778353637,1.9468,4660.9,4660.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757778353840,2.54214887,4660.9,4660.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757778354633,1.98734887,4660.9,4660.8,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757778354838,1.392,4660.9,4660.8,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757778355039,1.6538,4661.1,4660.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757778355237,0.8275,4661.1,4661.0,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1757778355441,0.7381,4661.3,4661.0,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757778355742,1.392,4662.2,4661.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757778355952,1.392,4662.2,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778356142,1.392,4662.2,4662.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757778356441,1.9468,4662.2,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778356648,1.9468,4662.2,4662.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757778357344,0.8263,4662.2,4662.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757778358444,0.3476,4662.5,4662.2,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757778358650,0.3476,4662.5,4662.1,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1757778358651,0.9302,4662.5,4662.4,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757778359042,0.779,4662.6,4662.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757778359242,0.779,4662.6,4662.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757778359748,0.8815,4662.7,4662.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757778359938,0.8815,4662.7,4662.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1757778360343,0.25,4663.0,4662.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1757778360542,0.8579,4662.9,4662.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757778360749,0.6149,4663.0,4662.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757778360953,0.8579,4662.9,4662.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757778361250,0.1149,4663.0,4662.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757778361448,0.8579,4662.9,4662.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757778361751,0.8579,4663.1,4662.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757778361947,1.2228,4663.0,4662.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757778362151,0.987,4663.2,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778362451,0.8579,4663.1,4663.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757778362742,0.987,4663.2,4663.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757778362948,1.8449,4663.2,4663.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757778363548,0.8579,4663.2,4663.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757778363745,0.8579,4663.2,4663.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757778363950,2.1794,4663.5,4663.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757778364146,2.1794,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778364453,0.4739,4663.5,4663.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757778364650,0.0643,4663.9,4663.4,7.66422999]
["bitfinex-derivatives","ETHF0:USTF0",1757778364853,0.0643,4663.9,4663.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757778365251,0.0643,4663.9,4663.5,4.21442]
["bitfinex-derivatives","ETHF0:USTF0",1757778365553,0.3649,4664.5,4663.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757778365751,1.2228,4664.5,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778366044,1.2228,4664.5,4664.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757778366452,2.3934,4664.5,4664.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757778366753,1.2228,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778366950,2.3934,4664.0,4663.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757778367349,0.3649,4664.5,4663.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757778367647,2.3934,4664.0,4663.9,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757778367852,2.3934,4664.0,4663.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757778368649,2.3934,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778368849,2.3934,4664.0,4663.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757778369453,2.3934,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778369653,2.3934,4664.0,4663.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757778370457,2.3934,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778370656,2.3934,4664.0,4663.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757778370854,2.3934,4664.0,4663.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1757778371055,2.3934,4664.0,4663.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757778372556,2.3934,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778372962,2.3934,4664.0,4663.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757778374258,0.3649,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778374559,2.3934,4663.5,4663.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1757778375249,2.3934,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778375449,0.8579,4663.4,4663.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757778375649,0.8579,4663.4,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778375650,1.5355,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778375855,2.3934,4663.0,4662.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757778376055,1.8934,4663.0,4662.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757778376257,2.35268352,4663.0,4662.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757778376558,2.91798352,4663.0,4662.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757778377054,2.91798352,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778377461,2.91798352,4663.0,4662.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1757778378159,3.2078,4660.8,4656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778378355,3.2078,4660.8,4655.0,5.27737576]
["bitfinex-derivatives","ETHF0:USTF0",1757778378356,3.2078,4657.3,4655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778378655,193.87779996,4660.7,4654.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757778378656,31.67328363,4657.2,4654.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757778378855,3.2078,4654.9,4653.5,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757778379061,0.3418,4654.3,4652.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757778379257,3.2078,4654.0,4652.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757778379456,3.2078,4653.5,4652.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757778379656,0.81527783,4653.4,4653.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757778379863,0.81527783,4653.3,4653.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757778380157,3.2078,4653.5,4653.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757778380555,3.2078,4654.0,4653.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757778380755,3.2078,4654.0,4653.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757778380756,0.81960109,4653.9,4653.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757778380955,0.59126641,4653.8,4653.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757778381257,3.3538,4654.5,4653.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757778381457,0.87189269,4654.4,4653.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757778381754,0.87189269,4654.3,4653.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757778381951,0.87189269,4654.2,4653.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757778382162,0.87189269,4654.1,4653.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757778382356,0.28180081,4654.0,4653.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757778382556,3.2078,4654.5,4653.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757778382762,0.83016092,4654.4,4653.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757778383064,3.2078,4654.5,4653.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757778383264,0.24077388,4654.4,4653.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757778383565,3.2078,4654.5,4653.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757778383861,3.2078,4654.5,4653.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757778384063,3.2078,4654.5,4654.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757778384251,3.2078,4654.5,4654.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757778385162,3.2078,4654.5,4654.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757778385366,3.2078,4654.5,4654.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757778385568,3.2078,4654.5,4654.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757778385859,3.2078,4654.5,4654.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757778386274,3.2078,4654.5,4654.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757778386573,0.0644,4654.6,4654.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757778386874,3.2078,4655.0,4654.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757778387071,0.25021349,4654.9,4654.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757778387274,0.25021349,4654.8,4654.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757778387577,3.2078,4655.0,4654.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778387877,3.2078,4655.5,4654.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778388076,3.2078,4655.5,4655.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778388268,3.2078,4655.5,4655.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757778388465,3.2078,4655.5,4655.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778388973,3.2078,4655.5,4655.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757778389972,3.2078,4655.5,4655.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778390168,3.2078,4655.5,4655.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757778390374,1.152,4655.4,4655.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778391873,1.152,4655.4,4655.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757778392077,1.152,4655.4,4655.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778392676,1.5695,4655.4,4655.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778392880,1.152,4655.4,4655.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778393378,0.0644,4655.8,4655.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778393574,0.0644,4655.8,4655.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757778393777,3.2078,4656.0,4655.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757778393978,3.6253,4656.0,4655.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778394182,3.6253,4656.0,4655.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757778394481,0.66739443,4655.9,4655.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757778394684,0.66739443,4655.8,4655.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757778396383,0.24989443,4655.8,4655.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757778396681,0.24989443,4655.9,4655.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757778396881,0.24989443,4655.8,4655.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757778397074,0.24989443,4655.9,4655.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757778397272,0.24989443,4655.8,4655.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778397471,1.2345,4656.0,4655.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778397679,1.2345,4656.0,4655.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778397884,1.2345,4656.0,4655.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757778398084,1.2345,4656.0,4655.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778398381,0.0644,4656.4,4655.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778398577,0.0644,4656.4,4656.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757778398783,0.0644,4656.4,4656.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778400083,0.0644,4656.4,4656.1,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778400388,3.2078,4657.1,4657.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757778400582,3.2078,4657.1,4657.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757778402286,3.79804653,4657.1,4657.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757778402881,3.2078,4657.1,4657.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757778403283,3.79909332,4657.1,4657.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757778403589,0.09129332,4657.1,4657.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757778403889,1.4863,4657.3,4657.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778404584,1.4863,4657.3,4657.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778404892,0.5978,4657.3,4657.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778406091,3.2078,4657.6,4657.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757778406285,3.2078,4657.6,4657.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757778406989,3.2078,4658.3,4658.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778407186,3.2078,4658.3,4658.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757778407387,3.2078,4658.3,4658.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757778407688,3.2078,4658.3,4658.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757778409284,3.2078,4658.3,4658.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757778410480,0.5974,4658.5,4658.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757778410686,0.5974,4658.5,4658.4,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757778411988,0.5974,4658.5,4658.4,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757778412191,0.5974,4658.5,4657.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1757778412192,0.875,4657.9,4656.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757778412384,0.0448,4656.8,4656.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757778412590,3.2078,4656.9,4656.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757778412790,3.2078,4656.9,4656.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757778413092,3.2078,4657.4,4656.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757778413488,3.2078,4656.9,4656.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757778413896,1.1631,4656.8,4656.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757778414994,1.1631,4656.8,4656.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757778415192,1.1631,4656.8,4656.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757778415695,1.70496588,4656.8,4656.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757778415896,0.0448,4656.7,4656.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757778416105,0.54186588,4656.6,4656.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757778416288,0.0448,4656.7,4656.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757778416289,0.54186588,4656.5,4656.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757778416489,0.54186588,4656.4,4656.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757778416792,3.2078,4656.4,4656.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757778416996,3.74966588,4656.4,4656.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757778417200,3.79446588,4656.4,4656.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757778417396,3.79446588,4656.4,4655.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757778417697,0.54186588,4656.3,4655.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757778417899,0.54186588,4656.2,4655.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778418091,0.54186588,4656.1,4655.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778418292,0.54186588,4656.0,4655.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757778418591,0.54233126,4656.2,4656.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778418791,0.54233126,4656.1,4656.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778418992,0.54233126,4656.1,4656.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757778419399,0.54233126,4656.1,4656.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757778420093,0.54233126,4656.1,4655.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757778420292,0.54233126,4656.0,4655.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757778420494,0.54233126,4655.9,4655.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757778421097,0.54233126,4655.9,4655.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778421396,0.54233126,4655.8,4655.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778421593,0.54233126,4656.3,4655.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778421791,0.54233126,4656.2,4655.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778421993,0.54233126,4656.1,4656.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757778424602,0.61953126,4656.1,4656.0,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757778425700,0.54233126,4656.1,4656.0,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757778426292,0.0644,4656.6,4656.0,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757778426502,0.0644,4656.6,4656.5,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757778426796,3.2078,4656.9,4656.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757778427002,3.2078,4656.9,4656.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778428905,1.1813,4656.8,4656.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778429296,1.1813,4656.8,4656.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1757778429601,1.1813,4656.8,4656.7,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757778431803,0.6813,4656.8,4656.7,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757778431999,3.2078,4656.9,4656.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778432309,3.2078,4656.9,4656.8,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757778433010,3.3622,4656.9,4656.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778433204,3.3622,4656.9,4656.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757778433205,3.4104,4656.9,4656.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757778433396,3.4104,4656.9,4656.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757778433602,0.1544,4656.7,4656.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757778433804,0.1544,4656.7,4656.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757778434095,0.1544,4656.7,4656.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757778434300,0.1544,4656.7,4656.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778434608,0.2026,4656.7,4656.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757778435107,0.1544,4656.7,4656.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757778435412,0.1544,4656.7,4656.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757778435705,0.1544,4656.7,4656.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778435911,0.1544,4656.7,4656.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757778436312,4.2026,4656.7,4656.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778436512,3.3622,4656.2,4656.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757778436807,1.0192,4657.1,4656.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1757778436808,3.2078,4656.7,4656.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1757778437011,1.602,4657.1,4657.0,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757778437309,1.602,4657.1,4657.0,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757778437705,0.5828,4657.1,4657.0,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757778438909,1.2061,4657.1,4657.0,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757778440206,0.5828,4657.1,4657.0,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757778440708,3.2078,4657.3,4657.2,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757778441811,3.7906,4657.3,4657.2,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757778442005,4.4139,4657.3,4657.2,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757778442507,5.2918,4657.3,4657.2,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757778442709,5.2918,4657.3,4657.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757778442905,4.4139,4657.3,4657.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757778443105,4.4139,4657.3,4657.2,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757778443311,0.8779,4656.2,4655.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778443517,0.8779,4655.1,4654.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757778443707,3.2078,4654.8,4654.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778444212,3.2078,4654.8,4654.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757778444213,4.0857,4654.8,4654.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757778444805,4.0857,4654.8,4654.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757778445208,4.0857,4654.8,4654.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757778445614,3.2078,4654.3,4654.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757778445812,3.2078,4654.3,4654.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757778446114,3.5857,4654.3,4654.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757778446313,2.2078,4654.3,4654.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757778447016,3.4139,4654.3,4654.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757778447314,4.2918,4654.3,4654.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757778447514,4.2918,4654.3,4654.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757778447718,1.2151,4653.9,4653.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757778447920,2.1207,4653.9,4653.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757778448218,2.1207,4653.9,4653.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757778449316,2.1207,4653.9,4653.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757778449514,1.2151,4653.6,4653.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757778449717,2.1207,4653.6,4653.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757778450314,1.2151,4653.6,4653.5,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757778450518,0.5912,4653.6,4653.5,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757778451514,3.2078,4653.7,4653.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757778451920,3.799,4653.7,4653.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757778452923,3.2078,4653.7,4653.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757778453709,3.799,4653.7,4653.6,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757778454118,3.799,4653.7,4653.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757778454312,4.4229,4653.7,4653.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757778454509,4.4229,4653.7,4653.6,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757778455308,5.3285,4653.7,4653.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757778455514,1.2151,4653.4,4653.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757778455716,1.2151,4653.4,4653.3,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757778456213,1.2151,4653.4,4653.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757778456410,2.1207,4653.4,4653.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757778456616,1.2151,4653.4,4653.3,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757778457715,0.5912,4653.4,4653.3,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757778458412,3.2078,4653.7,4653.3,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757778458607,4.4229,4653.7,4653.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757778458812,5.3285,4653.7,4653.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757778459013,5.3285,4653.7,4653.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757778459219,2.1207,4653.7,4653.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757778459422,0.1888,4654.0,4653.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757778459423,5.3285,4653.3,4653.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757778460818,2.1207,4652.9,4652.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757778461119,2.1207,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757778461418,2.1207,4652.9,4652.8,0.41834075]
["bitfinex-derivatives","ETHF0:USTF0",1757778461716,2.1207,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757778461922,2.1207,4652.9,4652.8,0.41834075]
["bitfinex-derivatives","ETHF0:USTF0",1757778462515,2.1207,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757778462720,2.1207,4652.9,4652.8,0.41834075]
["bitfinex-derivatives","ETHF0:USTF0",1757778463423,2.1207,4652.9,4652.8,1.30254075]
["bitfinex-derivatives","ETHF0:USTF0",1757778463628,2.1207,4652.9,4652.8,1.90684075]
["bitfinex-derivatives","ETHF0:USTF0",1757778464325,1.2151,4652.9,4652.8,1.90684075]
["bitfinex-derivatives","ETHF0:USTF0",1757778464519,0.0644,4653.1,4653.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1757778464726,0.0644,4653.1,4653.0,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757778466721,3.2078,4653.3,4653.0,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757778467017,3.2078,4654.3,4653.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757778467327,4.4229,4654.3,4654.2,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757778467523,5.3285,4654.3,4653.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757778467727,5.3285,4653.8,4653.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757778467926,5.3285,4653.8,4653.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757778468523,4.4229,4653.8,4653.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757778469321,4.4229,4653.8,4653.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757778471425,3.2078,4653.8,4653.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757778472224,5.2535,4653.8,4653.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757778472829,5.2535,4653.8,4653.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757778472830,4.3883,4653.8,4653.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757778473029,4.3883,4653.8,4653.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757778473030,5.2535,4653.8,4653.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757778473229,4.3883,4653.8,4653.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757778473432,4.3883,4654.4,4654.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757778473727,4.91913526,4654.4,4654.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757778473918,5.78433702,4654.4,4654.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757778474227,5.78433702,4654.4,4654.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757778474823,5.78433702,4654.4,4654.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757778475529,5.78433702,4654.4,4654.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757778476126,5.78433702,4654.4,4654.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757778476321,1.71133702,4654.3,4654.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757778476523,2.57653702,4654.3,4654.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757778477130,2.57653702,4654.3,4654.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757778477523,2.57653702,4654.3,4654.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757778477726,6.57653702,4654.3,4653.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757778478030,5.2527,4653.6,4653.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757778478429,5.2527,4653.6,4653.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757778478932,5.2527,4653.6,4653.5,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757778479523,5.2527,4653.6,4653.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757778480029,4.3491,4653.6,4653.5,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757778480224,3.2078,4653.6,4653.5,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757778480435,3.2078,4654.1,4654.0,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757778480731,3.2078,4654.1,4654.0,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757778481326,1.104,4655.2,4654.0,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757778481327,4.3491,4655.0,4654.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757778481627,5.78386944,4655.0,4654.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757778481932,4.3491,4655.0,4654.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757778482133,3.2078,4655.0,4654.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757778483339,3.2078,4655.0,4654.9,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1757778483631,1.0396,4655.2,4655.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757778484031,3.2078,4655.7,4655.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1757778484236,3.2078,4655.7,4655.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1757778485027,0.0644,4655.9,4655.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757778485232,0.0644,4655.9,4655.7,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757778485428,0.0644,4655.9,4655.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757778485634,0.6428,4655.9,4655.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1757778486326,0.0644,4655.9,4655.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1757778486526,1.1285,4656.0,4655.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757778486731,1.7069,4656.0,4655.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757778487327,2.2698,4656.0,4655.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757778488630,1.1413,4655.7,4655.1,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757778488830,0.9036,4655.1,4654.0,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757778489036,1.1413,4654.8,4654.0,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757778489440,1.1055,4654.8,4654.0,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757778489734,1.1055,4654.8,4654.7,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1757778490534,1.1413,4654.4,4654.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757778490732,4.8133,4654.4,4654.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757778490927,4.3491,4654.4,4654.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1757778491131,1.1413,4654.1,4654.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757778491434,1.1413,4654.1,4654.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757778491635,1.1413,4654.1,4653.5,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757778491834,1.1413,4654.1,4653.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757778492032,1.1413,4653.8,4653.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757778494041,4.3491,4653.8,4653.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757778494234,4.3491,4653.8,4653.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1757778495942,3.7862,4653.8,4653.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1757778496343,4.3491,4653.8,4653.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757778496541,4.3491,4653.8,4653.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1757778499443,3.2078,4654.4,4654.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1757778499745,3.7862,4655.0,4654.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757778499946,4.3491,4655.0,4654.9,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1757778500538,4.8133,4655.0,4654.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757778501037,8.56393,4655.0,4654.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757778501234,1.1413,4654.6,4654.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757778501541,1.6055,4654.6,4654.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757778502347,1.6055,4654.6,4654.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757778502740,1.6055,4654.6,4654.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757778503148,1.1413,4654.6,4654.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1757778503448,1.6055,4654.6,4654.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757778503640,4.3491,4654.3,4654.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757778503835,4.3491,4654.3,4654.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757778504141,4.3491,4654.3,4654.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757778504649,3.2078,4654.3,4654.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757778504849,3.2078,4654.3,4654.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1757778505450,3.2078,4654.3,4654.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757778505950,3.2078,4654.3,4654.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1757778506549,3.2078,4654.3,4654.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757778506748,3.2078,4654.3,4654.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1757778508551,3.2078,4654.3,4654.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757778509051,3.2078,4654.3,4654.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1757778510851,3.7666,4654.3,4654.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1757778511052,4.3491,4654.3,4654.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1757778512148,4.3491,4654.3,4654.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757778512454,4.7865,4654.3,4654.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757778513055,4.7865,4654.3,4653.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757778513255,1.1413,4653.6,4653.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1757778513452,1.1413,4653.6,4653.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757778515052,1.1413,4653.1,4653.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757778515248,1.5787,4653.1,4653.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757778515643,2.4573,4653.1,4653.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757778516048,0.4374,4653.0,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757778516249,1.5787,4652.9,4652.8,1.04904075]
["bitfinex-derivatives","ETHF0:USTF0",1757778516456,1.5787,4652.9,4652.8,0.41034075]
["bitfinex-derivatives","ETHF0:USTF0",1757778516653,1.5787,4652.9,4652.8,1.04904075]
["bitfinex-derivatives","ETHF0:USTF0",1757778517851,1.1413,4652.9,4652.8,1.61664075]
["bitfinex-derivatives","ETHF0:USTF0",1757778519756,0.8786,4653.1,4653.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1757778519949,0.8786,4653.1,4653.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757778520859,1.4374,4653.1,4653.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757778521955,2.0199,4653.1,4653.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757778523156,3.2078,4653.2,4653.0,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757778523359,0.0644,4654.8,4653.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757778523360,3.2078,4654.0,4653.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757778523560,3.2078,4654.0,4653.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757778523861,3.7666,4654.0,4653.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757778524463,4.3491,4654.0,4653.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757778524657,5.2072,4654.0,4653.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757778525161,4.3491,4654.0,4653.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757778525562,5.2072,4654.0,4653.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757778525768,5.5754,4654.0,4653.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757778525965,5.5754,4654.0,4653.0,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757778525966,5.5754,4654.0,4653.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757778526264,1.9994,4653.7,4653.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757778526461,0.8581,4653.6,4653.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1757778526760,3.576,4654.0,4653.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757778526761,1.9994,4653.1,4653.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757778527063,1.9994,4653.1,4653.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757778527064,0.5588,4653.1,4653.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757778527460,1.1051,4653.6,4653.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757778527662,0.5588,4653.6,4653.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757778528064,1.9994,4653.6,4653.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757778528363,0.8581,4653.5,4653.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757778528563,1.1413,4653.4,4653.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757778528766,1.9994,4653.3,4653.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757778531866,1.1413,4653.3,4653.2,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757778532058,0.8745,4653.7,4653.2,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757778532270,2.0411,4653.7,4653.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757778532463,0.8745,4653.6,4653.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757778532766,2.0411,4653.4,4653.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1757778533662,2.0411,4653.4,4653.3,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1757778533663,1.1666,4653.4,4653.3,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1757778533867,0.8745,4653.8,4653.3,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1757778534067,0.8745,4653.8,4653.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757778534367,2.0411,4653.8,4653.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1757778534665,3.2078,4654.0,4653.7,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757778534963,4.0823,4654.6,4654.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1757778535163,1.7923,4654.4,4654.3,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1757778535468,0.5871,4654.4,4654.3,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1757778535662,1.1666,4654.4,4654.3,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757778535962,3.7949,4654.6,4654.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757778536166,3.7949,4654.6,4654.5,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757778536363,4.3744,4654.6,4654.5,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757778536568,5.2489,4654.6,4654.5,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757778536762,4.3744,4654.6,4654.5,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757778536960,3.7949,4654.6,4654.5,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757778537466,0.0644,4654.8,4654.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757778537769,0.0644,4654.8,4654.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757778538569,1.2044,4654.9,4654.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757778538867,1.2044,4654.9,4654.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757778539263,0.8313,4655.9,4654.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757778539466,0.8313,4655.8,4655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778539663,1.9927,4655.6,4655.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757778541162,0.21480001,4655.5,4653.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757778541368,3.2078,4654.5,4654.4,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757778541563,3.2078,4655.1,4654.4,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757778541759,3.2078,4655.1,4655.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757778541967,3.2078,4655.1,4655.0,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757778542769,3.2078,4655.1,4655.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757778543369,3.2078,4655.1,4654.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757778543567,3.2078,4654.6,4654.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757778543870,3.2078,4654.6,4654.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757778543871,3.2078,4654.6,4654.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757778544175,7.42266,4654.6,4653.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757778544479,3.2078,4653.7,4653.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757778550873,7.2078,4653.7,4653.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757778551178,3.2078,4653.2,4653.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757778551475,3.4548,4653.2,4653.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757778553781,3.4538,4653.2,4653.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757778555380,3.2078,4653.2,4653.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757778557085,0.0644,4653.4,4653.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757778557280,0.0644,4653.4,4653.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757778557983,0.0644,4653.4,4653.3,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757778558188,3.2078,4653.7,4653.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757778558384,3.2078,4653.7,4653.6,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757778559486,3.2078,4653.7,4653.6,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757778560391,3.2078,4653.7,4653.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757778561081,3.4538,4653.7,4653.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757778561585,3.4538,4653.7,4653.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757778561792,3.2078,4653.7,4653.6,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757778563989,0.246,4654.2,4653.6,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757778564192,0.246,4654.2,4654.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757778564589,3.4538,4654.3,4654.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757778564792,3.4538,4654.3,4654.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757778566192,3.2078,4654.3,4654.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757778566391,3.2078,4654.3,4654.2,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757778567094,2.7078,4654.3,4654.2,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757778567291,3.2078,4654.9,4654.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757778567489,3.2078,4655.6,4655.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757778567694,4.056,4655.6,4655.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757778568091,3.81,4655.6,4655.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757778568291,0.6022,4655.6,4655.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757778568587,0.25,4656.0,4655.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757778568785,1.4128,4656.0,4655.9,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778569194,2.3114,4656.0,4655.9,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778569389,2.3114,4656.0,4655.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757778569592,2.0614,4655.2,4655.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757778570593,5.2692,4655.2,4654.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757778570792,0.8986,4654.8,4654.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757778570994,1.1628,4654.7,4654.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757778571391,2.0614,4654.7,4654.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757778571596,2.0614,4654.7,4654.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757778571891,5.2692,4654.5,4654.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757778572500,4.3706,4654.5,4654.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757778572699,2.0614,4654.4,4654.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757778573597,2.0614,4654.2,4654.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757778573891,1.1628,4654.2,4654.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778574085,2.0614,4654.2,4654.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757778574599,2.0614,4654.2,4654.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757778574796,1.1628,4654.2,4654.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778574992,2.0614,4654.2,4654.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757778575298,0.8986,4654.1,4653.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757778575493,3.4538,4654.5,4653.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757778575686,1.1628,4653.7,4652.8,3.37114075]
["bitfinex-derivatives","ETHF0:USTF0",1757778575892,3.2078,4654.0,4652.8,3.37114075]
["bitfinex-derivatives","ETHF0:USTF0",1757778575893,0.6022,4653.2,4653.1,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757778578602,1.1628,4653.2,4653.1,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757778578902,2.0614,4653.2,4653.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757778579289,1.1628,4653.2,4653.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778579499,0.246,4653.5,4653.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757778579703,1.4088,4653.8,4653.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757778579999,2.3074,4653.8,4653.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757778580403,3.2078,4654.0,4653.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757778580596,3.2078,4654.0,4653.9,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778580999,3.2078,4654.0,4653.9,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757778581399,0.6022,4654.2,4654.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778582401,0.246,4654.5,4654.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757778582402,0.6022,4654.1,4654.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757778582594,2.0614,4654.1,4654.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757778584307,5.2692,4654.1,4654.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757778585198,4.3706,4654.1,4654.0,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757778585404,3.2078,4654.8,4654.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757778585704,3.81,4654.8,4654.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778586007,4.6156,4654.8,4654.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778586505,1.1628,4654.2,4654.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757778586806,2.0614,4654.2,4654.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757778587298,3.2078,4654.8,4654.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757778587604,0.6022,4654.7,4654.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778588308,0.8472,4654.7,4654.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778588507,2.0614,4654.7,4654.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778588809,1.4078,4654.7,4654.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778589408,2.3064,4654.7,4654.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757778589808,0.8472,4654.7,4654.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778590198,1.4078,4654.7,4654.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778590608,0.8472,4654.7,4654.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778591706,2.332,4654.7,4654.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778592106,1.4078,4654.7,4654.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757778592310,0.245,4654.7,4654.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1757778592506,3.2078,4654.8,4654.7,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757778592706,0.9242,4655.6,4655.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1757778592707,3.8189,4655.3,4655.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1757778592912,4.0639,4655.3,4655.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757778593210,4.6229,4655.3,4655.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757778594112,4.6229,4655.3,4654.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757778594113,5.5471,4655.3,4654.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757778594412,0.6111,4654.8,4654.7,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1757778595306,0.245,4655.0,4654.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757778595609,4.3779,4655.3,4655.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1757778595811,5.5471,4655.3,4655.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757778596313,2.0943,4655.1,4655.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757778596611,2.3393,4655.1,4655.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757778597013,2.3393,4655.1,4655.0,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757778597311,1.4151,4655.1,4655.0,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757778598915,3.2078,4655.3,4655.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778599809,0.245,4655.3,4655.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778600213,1.4571,4655.3,4655.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778600608,4.6649,4655.3,4655.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778600807,1.2121,4655.3,4655.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778601015,1.4571,4655.3,4655.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778601904,3.2722,4655.8,4655.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757778602113,3.2722,4655.8,4655.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778602310,3.2722,4655.8,4655.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757778602513,3.2722,4655.8,4655.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778602716,0.0644,4655.8,4655.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778602911,0.25,4656.0,4655.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778602912,0.25,4656.0,4655.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757778603108,0.25,4656.0,4655.9,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757778603514,3.2078,4656.4,4655.9,5.62638]
["bitfinex-derivatives","ETHF0:USTF0",1757778603710,3.2078,4656.4,4656.3,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778603913,3.2078,4656.4,4656.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757778607622,3.2078,4657.1,4656.4,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757778607829,5.2699,4657.1,4657.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757778608221,0.0644,4657.3,4657.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757778608421,0.0644,4657.3,4657.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757778608626,0.6739,4657.3,4657.2,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757778608826,1.2765,4657.3,4657.2,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757778609030,2.1265,4657.3,4657.2,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757778609327,3.2078,4657.8,4657.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757778609530,3.8173,4657.8,4657.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778610425,5.2699,4657.8,4657.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778610731,5.2699,4657.8,4657.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757778610930,3.8173,4657.8,4657.7,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757778611121,5.2699,4657.8,4657.7,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757778611828,4.4199,4657.8,4657.7,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757778612028,4.4199,4657.8,4657.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778612228,4.4199,4657.8,4657.7,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757778613530,5.2699,4657.8,4657.7,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757778615326,5.2699,4657.8,4657.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757778615327,2.0621,4657.8,4657.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757778615528,2.0621,4657.8,4657.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757778615727,2.0621,4657.8,4657.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757778618334,2.0621,4657.8,4657.7,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757778618635,2.0621,4658.2,4658.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757778618929,1.2121,4658.2,4658.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778619140,2.3061,4658.7,4658.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757778619326,2.3061,4658.7,4658.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778619526,1.2121,4658.7,4658.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778619733,3.2078,4658.8,4658.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757778619935,3.2078,4658.8,4658.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757778620132,3.8173,4658.8,4658.7,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757778620939,3.2078,4658.8,4658.7,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757778621138,3.2078,4659.3,4658.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757778621338,4.4199,4659.3,4659.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778621533,5.2699,4659.3,4659.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778621735,4.4199,4659.3,4659.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778622037,3.8173,4659.3,4659.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778622237,5.2699,4659.3,4659.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778623236,0.6095,4659.3,4659.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778623438,3.2078,4659.9,4659.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757778623439,0.244,4659.8,4659.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757778623738,3.2078,4659.9,4659.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757778623933,3.8173,4659.9,4659.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757778626135,3.8173,4659.9,4659.8,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757778626436,5.3284,4659.9,4659.8,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757778628045,4.4199,4659.9,4659.8,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757778628738,1.2121,4659.9,4659.8,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757778629142,1.2121,4659.9,4659.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757778629143,1.141,4659.4,4659.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757778629339,2.0223,4659.4,4659.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757778629542,1.5223,4659.4,4659.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757778629843,1.1509,4659.4,4659.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757778630037,1.141,4659.2,4659.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757778630244,1.141,4659.2,4659.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757778631148,1.141,4659.2,4659.1,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757778633954,3.2078,4659.4,4659.1,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757778634251,3.7713,4659.4,4659.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757778634446,3.7713,4659.4,4659.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757778635347,3.2078,4659.4,4659.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757778635656,3.2078,4660.2,4660.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757778635855,1.09801917,4660.1,4660.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757778636153,1.141,4660.1,4659.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757778636353,1.141,4659.6,4659.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757778636651,1.5874,4659.6,4659.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757778636855,1.5874,4659.6,4659.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757778637154,1.141,4659.6,4659.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757778637353,1.67577038,4659.6,4659.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757778638257,1.09827038,4659.6,4659.5,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757778638550,0.53477038,4659.6,4659.5,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757778639055,3.2078,4659.7,4659.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757778639254,3.74279127,4659.7,4659.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757778639550,3.2078,4659.7,4659.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757778640754,3.2078,4660.2,4660.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757778640954,1.09445505,4660.1,4660.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757778641155,1.09445505,4660.1,4660.0,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757778641555,0.53095505,4660.1,4660.0,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757778641957,0.0643,4660.6,4660.5,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757778642257,1.141,4660.6,4660.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757778642559,2.1184562,4660.6,4660.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757778642747,2.1184562,4660.6,4660.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757778643251,2.1184562,4660.6,4660.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757778643447,2.1184562,4660.6,4660.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757778643652,1.6720562,4660.6,4660.5,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757778644657,2.1184562,4660.6,4660.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757778645057,0.171,4660.0,4658.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757778645255,3.2078,4658.1,4657.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757778645455,3.2078,4657.2,4657.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757778645655,3.73860282,4657.2,4657.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757778645859,3.73860282,4657.2,4657.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757778646163,3.73860282,4657.2,4657.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757778646960,3.73860282,4657.2,4657.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757778647754,3.98060282,4657.2,4657.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757778649664,3.73860282,4657.2,4657.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757778649857,3.98060282,4657.2,4657.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757778650163,9.09432283,4657.2,4655.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757778650465,3.2078,4656.1,4655.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757778650763,3.98060282,4656.1,4655.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757778651063,7.98060282,4656.1,4655.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757778651357,3.2078,4655.6,4655.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1757778651562,3.2078,4655.1,4655.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1757778651763,3.4498,4655.1,4655.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1757778655063,3.2078,4655.1,4655.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757778655256,3.4498,4655.1,4655.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757778655662,3.4498,4655.1,4655.0,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757778656063,3.4498,4655.1,4655.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757778656664,3.2078,4655.1,4655.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757778656865,3.4498,4655.1,4655.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757778657856,3.2078,4655.1,4655.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757778658156,3.4498,4655.1,4655.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757778658760,3.2078,4655.1,4655.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757778660160,0.25,4657.0,4655.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757778660161,3.2078,4655.6,4655.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757778660358,0.25,4657.0,4656.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757778660359,3.2078,4656.1,4656.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757778660566,3.2078,4656.1,4656.0,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757778661267,3.2078,4656.1,4656.0,6.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757778661962,0.242,4656.7,4656.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757778662160,0.242,4656.7,4656.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757778662558,0.8148,4656.8,4656.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757778664063,0.5728,4656.8,4656.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757778665961,1.703,4656.8,4656.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757778667067,1.1606,4656.8,4656.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757778669367,0.5728,4656.1,4656.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757778669870,3.2078,4656.4,4656.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757778670162,3.2078,4656.4,4656.3,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757778670967,0.25,4657.0,4656.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757778671167,0.25,4657.0,4656.9,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757778672966,0.8228,4657.0,4656.9,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757778675473,0.25,4657.0,4656.9,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757778681076,0.0644,4657.3,4657.2,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757778681270,0.0644,4657.3,4657.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757778681470,3.2078,4657.8,4657.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757778681670,0.5728,4657.7,4657.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757778682072,3.2078,4657.8,4657.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757778682268,3.2078,4657.8,4657.7,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757778683178,3.2078,4658.3,4658.2,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757778683370,3.2078,4658.3,4658.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757778687968,0.0643,4658.5,4658.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757778688170,0.0643,4658.5,4658.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757778688369,0.0643,4658.5,4658.4,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757778688567,3.7615,4659.1,4659.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1757778689977,4.355,4659.1,4659.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1757778691766,3.7615,4659.1,4659.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1757778691971,3.2078,4659.1,4659.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1757778693376,3.7615,4659.1,4659.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1757778693587,4.8844,4659.1,4659.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757778693984,4.355,4659.1,4659.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757778696378,4.8844,4659.1,4658.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757778696575,4.8844,4658.6,4658.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757778696782,4.8844,4658.6,4658.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757778696980,3.855,4658.6,4658.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757778697274,1.1472,4658.6,4658.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757778697483,1.1472,4658.6,4658.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1757778698685,0.5537,4658.6,4658.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1757778699578,1.1472,4658.6,4658.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1757778700082,3.2078,4659.1,4659.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757778700277,4.355,4659.1,4659.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1757778700483,4.8844,4659.1,4659.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757778701077,4.355,4659.1,4659.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757778701678,4.355,4659.1,4659.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1757778701883,1.1472,4659.1,4659.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1757778702471,0.0643,4659.3,4659.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757778702675,0.618,4659.3,4659.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757778703084,0.5537,4659.3,4659.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757778704381,0.5537,4659.6,4659.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1757778704978,3.2078,4660.1,4660.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757778705182,5.30582933,4660.1,4660.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757778705483,5.83522933,4660.1,4660.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757778706777,5.83522933,4660.1,4659.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757778706977,1.1472,4659.7,4659.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1757778707181,1.1472,4659.7,4659.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757778707385,2.38764314,4659.7,4659.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757778707883,2.38764314,4659.7,4659.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757778708282,1.85824314,4659.7,4659.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757778708987,1.85824314,4659.7,4659.6,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757778710289,1.85824314,4659.7,4659.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757778710290,3.7761,4660.1,4660.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757778710477,4.48790122,4660.1,4660.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757778710882,3.91960122,4660.1,4660.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757778711681,5.04200122,4660.1,4660.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757778711988,0.2582,4659.5,4657.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757778712297,3.2078,4657.6,4655.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757778712489,3.2078,4655.6,4655.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757778712679,4.16769202,4655.6,4655.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757778712879,8.16769202,4655.6,4655.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757778713080,8.16769202,4655.6,4655.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757778713286,8.16769202,4655.6,4655.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757778713788,8.16769202,4655.6,4655.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757778714888,7.98305494,4655.6,4655.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757778715088,8.16683513,4655.6,4655.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757778715281,7.63458019,4655.6,4655.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757778715481,7.4508,4655.6,4655.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757778719894,7.2078,4655.6,4655.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757778720093,7.4488,4655.6,4655.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757778720688,3.2078,4655.6,4655.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757778721180,3.4488,4655.6,4655.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757778724697,3.2078,4655.6,4655.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757778727198,3.4478,4655.6,4655.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757778728202,3.4478,4655.6,4655.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757778730793,3.4478,4655.6,4655.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757778733097,3.4478,4655.6,4655.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757778733503,3.2078,4655.6,4655.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757778733805,3.4478,4655.6,4655.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757778734503,3.4478,4655.6,4655.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757778734993,3.4478,4655.6,4655.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757778737300,4.00086478,4655.6,4655.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757778737507,3.76086478,4655.6,4655.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757778737707,4.00086478,4655.6,4655.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757778738912,3.76086478,4655.6,4655.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757778739113,4.00086478,4655.6,4655.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757778739413,4.00086478,4655.6,4655.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757778739414,4.18711507,4655.6,4655.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757778739601,4.00086478,4655.6,4655.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757778739805,3.76086478,4655.6,4655.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757778740206,4.00086478,4655.6,4655.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757778741416,4.18793511,4655.6,4655.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757778741609,3.76086478,4655.6,4655.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757778742326,3.93921913,4655.6,4655.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757778743516,3.03311913,4655.6,4655.5,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757778743812,0.55306478,4655.6,4655.5,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757778747413,0.55306478,4655.6,4655.5,9.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757778747614,0.0644,4655.8,4655.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757778747908,0.0644,4655.8,4655.7,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778748315,3.2078,4656.6,4655.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757778748511,5.2435,4656.6,4656.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757778748910,5.2435,4656.6,4656.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778749414,5.2435,4656.6,4656.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757778749615,2.0357,4656.4,4655.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757778749820,5.2435,4656.1,4656.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757778750311,2.0357,4655.8,4655.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757778750616,2.0357,4655.8,4655.7,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778751016,1.6878,4656.0,4655.9,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757778751206,1.6878,4656.0,4655.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778752216,2.2857,4656.0,4655.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778752416,2.6121,4656.0,4655.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778752715,2.6121,4656.0,4655.9,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757778753015,2.6121,4656.0,4655.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778753516,2.2857,4656.0,4655.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778754112,0.8333,4656.0,4655.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778755318,0.25,4656.0,4655.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778755917,2.2857,4656.0,4655.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778756916,0.8333,4656.0,4655.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778757121,0.25,4656.0,4655.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778759012,2.2857,4656.0,4655.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778759208,0.8333,4656.0,4655.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778759413,0.25,4656.0,4655.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778760518,2.2857,4656.0,4655.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757778760819,2.6121,4656.0,4655.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778761420,2.2857,4656.0,4655.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778762321,2.6121,4656.0,4655.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778762720,2.2857,4656.0,4655.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778765216,0.8333,4656.0,4655.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778765926,1.6878,4656.0,4655.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778767624,2.2857,4656.0,4655.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778767925,2.6121,4656.0,4655.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778771721,2.2857,4656.0,4655.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778774831,0.25,4656.0,4655.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778775026,1.663,4656.0,4655.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778775528,2.2387,4656.0,4655.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778778535,1.663,4656.0,4655.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778778831,0.7961,4656.0,4655.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778779033,0.25,4656.0,4655.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757778783632,0.0644,4656.2,4656.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757778783827,0.8223,4656.9,4656.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757778784027,0.8223,4656.9,4656.8,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757778784226,0.8223,4656.9,4656.8,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757778784829,3.2078,4657.3,4656.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757778785035,1.91385073,4657.2,4657.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757778785227,1.91385073,4657.2,4657.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757778786026,1.3585,4657.2,4657.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757778786636,0.5362,4657.2,4657.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757778787633,3.2078,4657.3,4657.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757778787932,4.5663,4657.3,4657.2,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757778788134,1.3585,4657.3,4657.2,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757778788734,0.5362,4657.3,4657.2,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757778788930,3.2078,4657.8,4657.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757778789136,1.9319,4657.7,4657.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757778789336,1.9319,4657.7,4657.6,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757778790538,1.3585,4657.7,4657.6,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757778792840,0.8223,4658.2,4657.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757778793145,1.9319,4658.2,4658.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757778793835,1.3585,4658.2,4658.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757778794037,0.5362,4658.2,4658.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757778794739,1.3585,4658.2,4658.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757778796134,1.9319,4658.2,4658.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757778796336,1.9319,4657.8,4657.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757778796535,1.9319,4657.8,4657.7,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757778799341,1.9319,4657.8,4657.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757778799547,1.3585,4657.1,4657.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757778799842,1.3585,4657.1,4657.0,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757778802938,1.3585,4657.1,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778802939,1.1096,4657.1,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757778803140,0.6301,4655.9,4655.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757778803345,4.3174,4655.6,4655.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757778803542,4.3174,4655.6,4655.5,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757778806639,4.9475,4655.6,4655.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757778806836,1.1096,4655.3,4655.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757778807140,1.1096,4655.3,4655.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757778807336,1.1096,4655.3,4655.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757778807537,1.95441,4655.3,4655.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757778808547,1.7317,4655.2,4655.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757778808945,1.7317,4655.2,4655.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757778809245,1.1017,4655.2,4654.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757778809442,1.7317,4654.7,4654.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757778809743,1.1017,4654.7,4654.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757778809942,1.1017,4654.7,4654.6,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757778811643,1.7317,4654.7,4654.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757778812043,1.1017,4654.7,4654.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757778812345,1.1017,4654.7,4654.6,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757778812742,0.5615,4654.7,4654.6,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757778813642,3.2078,4654.8,4654.7,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757778813844,3.7693,4654.8,4654.7,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757778814836,4.9395,4654.8,4654.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757778815346,4.3095,4654.8,4654.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757778815946,4.3095,4654.8,4654.7,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757778818544,3.2078,4654.8,4654.7,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757778825350,0.25,4655.0,4654.7,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757778825653,0.25,4655.0,4654.9,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757778828553,0.8115,4655.0,4654.9,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757778831056,0.25,4655.0,4654.9,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757778832850,3.2078,4655.3,4655.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757778833052,3.2078,4655.3,4655.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757778835955,3.7754,4655.3,4655.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757778838658,3.2078,4655.3,4655.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757778841953,3.762,4655.3,4655.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757778842460,4.9173,4655.3,4655.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1757778843448,4.9173,4655.3,4655.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757778843652,1.1027,4654.7,4654.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757778843848,1.7095,4654.7,4654.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757778844051,0.6027,4654.7,4654.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757778844256,0.1027,4654.7,4654.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757778845656,0.1027,4654.7,4654.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757778847449,3.2078,4654.8,4654.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757778847759,3.2078,4654.8,4654.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757778848661,3.2078,4654.8,4654.7,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757778853357,3.2078,4654.8,4654.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757778855063,3.2078,4654.8,4654.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757778855268,3.2078,4654.8,4654.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757778863570,3.2078,4654.8,4654.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757778865168,3.2078,4654.8,4654.7,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757778865469,0.0644,4655.1,4655.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757778865971,3.2078,4655.3,4655.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757778866172,3.2078,4655.3,4655.2,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757778866772,3.2078,4655.8,4655.2,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757778866973,3.2078,4655.8,4655.7,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757778867171,3.2078,4655.8,4655.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757778868369,7.4448,4655.8,4655.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757778868575,7.4448,4655.8,4655.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757778868768,3.4448,4655.8,4655.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757778869076,3.4448,4655.8,4655.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757778869277,3.4448,4655.8,4655.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757778869669,3.4448,4655.8,4655.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757778869969,3.4448,4655.8,4655.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757778870777,3.4448,4655.8,4655.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757778871778,3.4448,4655.8,4655.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757778872168,3.4448,4655.8,4655.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757778872375,3.4448,4655.8,4655.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757778872679,3.4448,4655.8,4655.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757778872879,3.4448,4655.8,4655.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757778873677,3.4448,4655.8,4655.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757778873872,3.4448,4655.8,4655.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757778875577,3.2078,4655.8,4655.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757778875780,3.4438,4655.8,4655.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757778876683,3.4438,4655.8,4655.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757778876978,3.4438,4655.8,4655.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757778877781,3.2078,4655.8,4655.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757778878877,3.2078,4655.8,4655.7,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757778879275,0.0644,4656.0,4655.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757778879475,0.0644,4656.0,4655.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757778879778,3.2078,4656.4,4656.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757778880179,3.2078,4656.4,4656.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757778881286,3.2078,4656.9,4656.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757778881476,3.2078,4656.9,4656.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757778883679,3.2078,4656.9,4656.8,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757778886984,3.2078,4656.9,4656.8,6.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757778887486,0.0644,4657.1,4657.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757778887882,3.2078,4657.4,4657.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757778888084,3.2078,4657.4,4657.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757778888387,3.2078,4657.4,4657.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757778889594,3.2078,4657.4,4657.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757778891784,0.0644,4657.6,4657.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757778892090,0.0644,4657.6,4657.5,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757778893385,3.2078,4658.0,4657.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1757778893585,3.2078,4658.0,4657.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757778893784,3.2078,4658.0,4657.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757778893992,3.2078,4658.0,4657.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757778893993,3.2078,4658.0,4657.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757778894294,3.2078,4658.0,4657.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757778894594,3.2078,4658.0,4657.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757778894789,3.2078,4658.0,4657.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757778894989,0.235,4657.9,4657.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757778896192,0.0644,4657.8,4657.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757778896594,0.0644,4657.8,4657.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757778896792,0.0644,4657.8,4657.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757778897188,0.0644,4657.8,4657.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757778898393,3.2078,4658.0,4657.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757778898587,3.2078,4658.0,4657.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757778898787,3.2078,4658.0,4657.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757778898995,3.2078,4658.0,4657.9,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757778900194,3.2078,4658.0,4657.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757778900494,7.2078,4658.0,4657.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757778900686,7.2078,4658.0,4657.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757778900687,0.235,4657.9,4657.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757778900997,0.2994,4657.9,4657.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757778902394,0.2994,4657.9,4657.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757778902594,3.2078,4657.3,4657.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757778902894,3.4428,4657.3,4657.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757778903194,3.4428,4657.3,4657.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757778903488,3.4428,4657.3,4657.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757778903689,0.235,4657.2,4657.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757778903992,0.235,4657.2,4657.1,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757778907195,3.2078,4657.3,4657.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757778907412,3.2078,4657.3,4657.2,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757778909394,3.4428,4657.8,4657.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757778909591,3.4428,4657.8,4657.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757778910199,3.2078,4657.8,4657.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757778915905,3.2078,4657.8,4657.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757778916406,3.4428,4657.8,4657.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757778916902,3.4428,4657.8,4657.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757778919004,3.2078,4657.8,4657.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757778940315,3.75589135,4657.8,4657.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757778942223,3.2078,4657.8,4657.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757778945328,3.2078,4658.8,4658.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757778945523,3.2078,4658.8,4658.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1757778945828,3.98868776,4658.8,4658.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1757778946127,3.75568776,4658.8,4658.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1757778947421,3.2078,4658.8,4658.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1757778947922,3.2078,4658.8,4658.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1757778951026,3.2078,4659.3,4659.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757778951226,3.2078,4659.3,4659.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757778956235,3.2078,4659.3,4659.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757778956436,3.99332803,4659.3,4658.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757778956733,3.2078,4658.8,4658.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757778958039,3.2078,4658.8,4658.7,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757778960141,3.2078,4658.8,4658.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757778962439,3.2078,4658.8,4658.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757778962646,3.2078,4658.8,4658.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757778969141,3.4398,4658.8,4658.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757778969342,0.55289233,4658.7,4658.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757778969645,0.55298304,4658.6,4658.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757778969844,0.55298304,4658.6,4658.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757778971345,0.78498304,4658.6,4658.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757778973046,0.78498304,4658.6,4658.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757778973348,0.78498304,4658.6,4658.5,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757778974853,0.55298304,4658.6,4658.5,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757778975042,3.2078,4658.8,4658.5,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757778975351,3.2078,4658.8,4658.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757778975547,3.2078,4658.8,4658.7,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757778978251,3.2078,4659.3,4659.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757778978451,3.2078,4659.3,4659.2,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757778982147,0.7514,4659.8,4659.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757778982347,1.7936,4659.8,4659.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757778982542,1.7936,4659.8,4659.7,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757778982950,3.2078,4659.9,4659.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757778983152,3.7373,4659.9,4659.8,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757778983450,3.2078,4659.9,4659.8,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757778984847,2.7078,4659.9,4659.8,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757778985046,2.2078,4659.9,4659.8,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757778986549,3.2721,4660.4,4659.8,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757778986854,0.5938,4660.4,4660.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757778987148,0.5295,4660.4,4660.3,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757778989453,4.2894,4660.9,4660.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757778989653,5.0875,4660.9,4660.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757778990355,3.2078,4660.9,4660.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757778991253,3.7466,4660.9,4660.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757778993553,4.5447,4660.9,4660.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757778995354,3.7466,4660.9,4660.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757778995554,4.5447,4660.9,4660.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757778996346,5.0875,4660.9,4660.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757778996752,4.2894,4660.9,4660.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757778997055,3.2078,4660.9,4660.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757778997464,3.7466,4660.9,4660.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757778997961,5.0875,4660.9,4660.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757779003852,1.0816,4660.3,4660.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757779004062,1.8797,4660.3,4660.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757779004261,1.3797,4660.3,4660.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757779004464,0.8797,4660.3,4660.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757779004663,0.3248,4660.3,4660.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757779005462,0.3248,4660.3,4660.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757779005657,1.8797,4657.4,4657.3,2.77673956]
["bitfinex-derivatives","ETHF0:USTF0",1757779005863,0.2048,4656.6,4656.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757779006463,0.2688,4656.6,4656.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757779006663,0.2688,4656.6,4656.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757779006861,3.4126,4656.1,4656.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757779007067,3.4126,4656.1,4656.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1757779007266,3.3614,4656.1,4656.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1757779007560,3.1566,4656.1,4656.0,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757779012168,0.5972,4655.6,4655.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757779012367,0.5972,4655.1,4655.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757779012566,3.805,4655.1,4655.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757779013361,3.805,4655.1,4655.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757779013664,3.6628,4655.1,4655.0,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757779015956,3.6628,4655.1,4655.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757779016269,3.6628,4655.1,4655.0,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757779017258,3.805,4655.1,4655.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757779018670,0.4304,4655.0,4654.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757779018867,0.4304,4655.0,4654.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757779020267,0.4304,4655.0,4654.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1757779022972,0.4304,4655.0,4654.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1757779023973,0.2152,4655.0,4654.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1757779024572,2.8423,4655.1,4655.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757779024873,2.8423,4655.1,4655.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1757779027375,2.8423,4655.1,4655.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1757779027577,3.2078,4656.1,4655.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1757779027782,3.2078,4656.1,4656.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1757779027977,3.2078,4656.1,4656.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1757779029376,3.4784,4656.1,4656.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757779029565,3.4784,4656.1,4656.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757779030078,3.414,4656.1,4656.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757779030476,3.414,4656.1,4656.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757779030678,3.414,4656.1,4656.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1757779030679,3.2078,4656.1,4656.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1757779032279,3.80940678,4656.1,4656.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1757779038386,3.91250678,4656.1,4656.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1757779041287,3.80940678,4656.1,4656.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1757779045695,3.80940678,4656.1,4656.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757779045696,4.08000678,4656.1,4656.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757779046197,0.2706,4655.6,4655.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757779046494,0.87220678,4655.6,4655.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757779047099,0.80780678,4655.6,4655.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757779047897,0.80780678,4655.6,4655.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1757779048501,0.60160678,4655.6,4655.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1757779048800,0.59247929,4655.6,4655.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757779048996,0.59247929,4655.6,4655.5,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757779055198,3.2078,4656.1,4656.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757779055497,3.92773704,4656.1,4656.0,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757779059602,0.13,4655.1,4655.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757779060003,3.2078,4655.4,4655.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757779060207,3.2078,4655.4,4655.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757779060407,3.2078,4655.4,4655.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757779060706,3.79781218,4655.4,4655.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757779061202,3.2078,4655.4,4655.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757779063003,3.2078,4655.4,4655.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757779064713,3.2078,4655.4,4655.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757779064908,3.2078,4656.0,4655.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757779065108,3.2078,4656.0,4655.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757779065315,3.2078,4656.0,4655.9,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757779070315,0.0644,4656.6,4656.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757779070316,3.2078,4656.5,4656.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757779070516,3.79358998,4656.5,4656.4,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757779070719,3.2078,4656.5,4656.4,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757779074911,3.2078,4656.5,4656.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757779075219,8.23924122,4656.5,4655.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757779075415,3.2078,4655.8,4655.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757779076112,3.2078,4655.8,4655.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757779080422,3.2078,4655.8,4655.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757779083420,3.2078,4655.8,4655.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757779084612,3.2078,4655.8,4655.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757779086519,3.2078,4655.8,4655.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757779086714,3.79360065,4655.8,4655.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757779087019,3.2078,4655.8,4655.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757779087421,3.2078,4655.8,4655.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757779087622,3.2078,4655.8,4655.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757779087824,3.2078,4655.8,4655.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757779088428,3.2078,4655.8,4655.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757779088725,3.2078,4655.8,4655.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757779088926,3.2078,4655.8,4655.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757779089127,3.2078,4655.8,4655.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757779090329,3.2078,4655.8,4655.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757779091228,3.79352111,4655.8,4655.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757779091916,3.2078,4655.8,4655.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757779092120,3.2078,4655.8,4655.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757779092728,3.2078,4655.8,4655.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757779092928,3.2078,4655.8,4655.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757779093528,3.2078,4655.8,4655.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757779094122,3.2078,4655.8,4655.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757779094426,3.2078,4655.8,4655.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757779094620,3.2078,4655.8,4655.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757779094824,3.2078,4655.8,4655.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757779095828,3.2078,4655.8,4655.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757779096031,3.2078,4655.8,4655.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757779096928,3.2078,4655.8,4655.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757779097825,3.2078,4655.8,4655.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757779098026,3.2078,4655.8,4655.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757779098428,3.2078,4655.8,4655.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757779098734,3.2078,4655.8,4655.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757779098931,3.2078,4655.8,4655.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757779099226,3.4388,4655.8,4654.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757779099428,3.2078,4655.1,4654.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757779099729,3.2078,4655.1,4654.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757779099930,3.2078,4655.1,4654.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757779100126,3.2078,4654.6,4654.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757779101930,3.2078,4654.6,4654.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757779102622,3.2078,4655.2,4654.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757779102828,3.2078,4655.2,4655.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757779103030,3.2078,4655.2,4655.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757779109539,3.2078,4655.7,4655.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757779109742,3.2078,4655.7,4655.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757779110240,3.2078,4655.7,4655.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757779115544,3.2078,4655.7,4655.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757779115743,3.2078,4655.7,4655.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757779116043,3.2078,4655.7,4655.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757779120340,3.2078,4655.7,4655.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757779122448,3.2078,4655.7,4655.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757779122649,3.2078,4655.7,4655.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757779135353,0.0644,4655.9,4655.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757779135554,0.0644,4655.9,4655.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757779135853,3.2078,4656.2,4656.1,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757779136051,3.2078,4656.2,4656.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1757779146970,3.2078,4656.2,4655.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757779147157,3.2078,4655.7,4655.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757779147467,2.7078,4655.7,4655.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757779147865,2.2078,4655.7,4655.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757779149054,2.2078,4655.7,4655.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757779149764,2.2078,4655.7,4655.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757779154562,0.0644,4655.9,4655.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757779154763,0.0644,4655.9,4655.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757779154965,0.0644,4655.9,4655.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757779155266,3.2078,4656.3,4656.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757779155468,3.2078,4656.3,4656.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757779155469,3.2078,4656.3,4656.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757779155669,3.79023739,4656.3,4656.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757779157373,3.79023739,4656.3,4656.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757779157374,8.00500739,4656.3,4656.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757779157569,0.79720739,4656.2,4656.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757779157772,0.58243739,4656.1,4656.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757779158073,0.58243739,4656.1,4655.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757779158375,0.58243739,4656.0,4655.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757779158578,3.2078,4655.7,4655.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757779158772,3.2078,4655.7,4655.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1757779159072,3.2078,4655.7,4655.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757779159473,3.2078,4655.7,4655.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1757779161277,3.2078,4655.7,4655.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757779164074,3.2078,4655.7,4655.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757779164268,3.2078,4655.7,4655.6,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757779164471,3.2078,4657.5,4656.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757779164665,0.58251852,4657.4,4657.3,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757779165765,0.58251852,4657.4,4657.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757779165970,0.58251852,4657.4,4657.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757779166177,4.79722852,4657.4,4657.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757779166473,0.81251852,4657.3,4657.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757779166664,0.58251852,4657.2,4657.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757779171076,0.58251852,4657.2,4657.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757779171380,0.58251852,4657.2,4657.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757779177181,0.58251852,4657.2,4657.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757779178584,0.58251852,4657.2,4657.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757779183473,0.58251852,4657.2,4657.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757779185285,0.57936694,4657.2,4657.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757779185786,0.57936694,4657.2,4657.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757779188688,0.80936694,4657.2,4657.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757779189687,0.57936694,4657.2,4657.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757779200098,3.2078,4657.5,4657.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757779200298,3.2078,4657.5,4657.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757779200489,0.58119358,4657.4,4657.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757779201295,0.58119358,4657.4,4657.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757779201495,3.2078,4657.5,4657.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757779201794,3.2078,4657.5,4657.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757779201996,3.2078,4657.5,4657.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757779203594,3.2078,4657.5,4657.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757779203801,7.2078,4657.5,4657.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757779203998,7.4368,4657.5,4657.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757779204197,3.4368,4657.5,4657.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757779204599,3.4368,4657.5,4656.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757779204600,1.39587,4656.1,4656.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757779204795,0.38641,4655.7,4655.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757779205096,1.13575,4655.2,4654.5,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757779205306,1.13575,4655.2,4655.1,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1757779205896,1.13575,4655.2,4655.1,33.94838]
["bitfinex-derivatives","ETHF0:USTF0",1757779206101,1.13575,4655.2,4655.1,33.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757779206301,1.13575,4655.2,4655.1,28.52381]
["bitfinex-derivatives","ETHF0:USTF0",1757779206695,1.13575,4655.2,4655.1,27.38805]
["bitfinex-derivatives","ETHF0:USTF0",1757779207090,2.14525,4655.2,4655.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757779207395,0.38654,4654.1,4654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779207596,0.38654,4654.1,4654.0,3.65163]
["bitfinex-derivatives","ETHF0:USTF0",1757779207795,0.96628,4654.5,4654.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757779207990,0.38654,4654.2,4654.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757779208194,0.38653,4654.2,4654.1,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1757779209599,1.71551,4654.8,4654.1,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1757779209802,1.71551,4654.8,4654.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757779210002,0.7493,4654.8,4654.1,4.21484999]
["bitfinex-derivatives","ETHF0:USTF0",1757779210201,1.13578,4654.8,4654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779210503,1.13578,4654.8,4654.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757779210704,1.13578,4654.8,4654.7,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757779215895,1.62598,4654.8,4654.7,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757779216101,1.62598,4654.8,4654.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779216298,1.62598,4654.8,4654.7,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757779216506,1.13578,4654.8,4654.7,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757779217897,1.13578,4654.8,4654.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779218102,0.2984,4654.5,4654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779218507,0.2984,4654.5,4654.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779218811,3.9964,4655.0,4654.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779219009,0.2984,4654.5,4654.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779220007,0.2984,4654.0,4653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779220309,0.2984,4654.5,4653.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779220510,1.2395,4654.4,4653.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779221106,0.7493,4653.9,4653.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779221704,0.7493,4654.3,4653.8,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779221913,0.2984,4654.5,4653.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779222107,0.2984,4654.5,4653.8,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1757779222410,0.2984,4654.5,4653.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779222611,0.7493,4654.4,4653.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779222810,0.2984,4654.5,4653.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779223109,0.7493,4654.9,4654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779223315,0.7493,4654.9,4654.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779223609,1.2395,4654.9,4654.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779224610,0.4902,4654.5,4654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779224811,1.0477,4654.5,4654.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757779225507,1.0477,4654.5,4654.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779225708,1.5379,4654.5,4654.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779225913,1.0477,4654.5,4654.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779226106,1.0477,4654.5,4654.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757779227112,1.0477,4654.5,4654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779227312,2.0572,4654.5,4654.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757779228012,2.0572,4654.5,4654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779228215,2.0572,4654.5,4654.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757779229020,2.0572,4654.5,4653.5,34.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757779229206,0.3129,4654.4,4653.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779229413,0.5297,4654.4,4654.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757779229613,0.0696,4654.4,4654.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1757779230107,3.2078,4654.9,4654.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757779230308,3.7375,4654.9,4654.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757779230510,3.7375,4654.9,4654.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757779231410,5.0915,4654.9,4654.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757779231911,5.0915,4654.9,4654.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757779232110,5.0915,4654.9,4654.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757779237316,5.0915,4654.9,4654.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757779239223,5.0915,4654.9,4654.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757779239421,2.193,4654.5,4654.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757779239616,2.193,4654.5,4654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779239814,2.153,4654.5,4654.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757779240220,2.153,4654.5,4654.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757779240417,2.153,4654.5,4654.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757779240617,2.153,4654.5,4654.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757779241424,2.153,4654.5,4654.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757779241625,2.153,4654.5,4654.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757779242724,1.883,4654.5,4654.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757779243224,1.3426,4654.5,4654.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757779243825,2.193,4654.5,4654.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757779244819,0.8129,4654.5,4654.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757779245325,1.3426,4654.5,4654.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757779245625,0.8426,4654.5,4654.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757779248027,1.3837,4654.5,4654.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757779248527,1.693,4654.5,4654.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757779249123,1.693,4654.5,4653.5,31.1601]
["bitfinex-derivatives","ETHF0:USTF0",1757779249124,1.3426,4653.7,4653.6,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757779249320,1.3426,4653.7,4653.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757779252429,0.8426,4653.7,4653.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757779252628,0.0297,4653.7,4653.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757779253324,0.8129,4654.0,4653.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757779253529,1.8837,4654.4,4654.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757779253725,0.5297,4654.5,4654.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757779253921,1.3428,4654.5,4654.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757779254428,1.8573,4654.5,4654.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757779256523,1.8573,4654.5,4654.4,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757779258231,1.8573,4654.5,4654.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757779258530,1.8573,4654.5,4654.4,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757779259024,0.8064,4654.2,4654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779259327,1.85,4654.2,4654.1,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757779260217,0.5394,4654.2,4654.1,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757779263230,0.8064,4654.4,4654.1,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757779263434,1.9144,4654.7,4654.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757779263632,1.9144,4654.7,4654.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757779263837,1.85,4654.7,4654.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757779264238,1.85,4654.7,4654.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757779265735,1.85,4654.7,4654.6,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757779268436,0.0436,4654.7,4654.6,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757779268736,0.583,4654.7,4654.6,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757779271634,0.0644,4654.9,4654.6,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757779271836,3.2078,4656.3,4656.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757779272035,3.2078,4656.8,4656.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757779272241,3.2078,4656.8,4656.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757779272435,3.2078,4656.8,4656.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757779272736,0.3786,4657.5,4656.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757779272938,0.7842904,4657.4,4656.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757779273142,0.5394,4657.0,4656.9,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757779273844,3.2078,4657.7,4657.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757779274038,3.2078,4658.5,4657.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757779274236,4.2514,4658.5,4658.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757779274431,4.63,4658.5,4658.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757779274645,4.63,4658.5,4658.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1757779275635,4.63,4658.5,4658.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757779275843,0.3786,4658.4,4658.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757779276049,1.4222,4658.4,4658.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757779276533,1.4222,4658.4,4658.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1757779280643,5.4222,4658.4,4657.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757779280844,1.0436,4657.7,4657.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757779281246,0.5436,4657.7,4657.6,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757779281448,3.2078,4658.5,4657.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757779281639,3.2078,4658.5,4658.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757779281948,3.2078,4658.5,4658.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757779282146,3.2078,4658.5,4658.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757779287356,3.2078,4658.5,4658.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757779287554,3.2078,4658.5,4658.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757779289757,3.2078,4658.5,4658.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757779290055,3.2078,4658.5,4658.4,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757779292554,2.7078,4658.5,4658.4,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757779293659,2.2078,4658.5,4658.4,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757779295354,2.2078,4658.5,4658.4,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757779298062,2.2078,4658.5,4658.4,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757779298262,2.2078,4658.5,4658.4,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757779298456,2.2078,4658.5,4658.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1757779300264,2.2078,4658.5,4658.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757779301271,2.77436996,4658.5,4658.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757779302164,2.77436996,4658.5,4658.4,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757779302765,2.27436996,4658.5,4658.4,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757779307067,0.06656996,4658.5,4658.4,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757779307464,0.0643,4659.1,4659.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757779307761,0.26337111,4659.4,4659.0,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757779308066,0.26337111,4659.4,4659.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757779308266,0.26337111,4659.4,4659.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757779308566,0.26337111,4659.4,4659.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757779308762,0.27503225,4659.4,4659.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757779309870,0.28669339,4659.4,4659.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757779310966,0.2929301,4659.4,4659.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757779311166,0.0669301,4659.4,4659.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1757779312362,0.02955899,4659.4,4659.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1757779312667,3.2721,4660.0,4659.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1757779314666,3.2721,4660.0,4659.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1757779315067,3.2078,4660.5,4660.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757779315267,3.2078,4660.5,4660.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757779315467,3.2078,4660.5,4660.4,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757779325670,3.5221,4661.0,4660.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757779325877,3.5221,4661.0,4660.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757779326072,3.4578,4661.0,4660.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757779326775,3.4578,4661.0,4660.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1757779327776,3.4338,4661.5,4661.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757779327971,3.98864266,4661.5,4661.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757779328176,3.4338,4661.5,4661.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757779330277,3.2078,4661.5,4661.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1757779333080,0.0643,4661.9,4661.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1757779333472,3.2078,4662.0,4661.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757779333677,3.2078,4662.0,4661.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757779335377,3.2078,4662.0,4661.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1757779337583,0.0643,4662.4,4662.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1757779337783,0.0643,4662.4,4662.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1757779340281,3.2078,4663.0,4662.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757779340481,3.2078,4663.0,4662.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757779340687,3.2078,4663.0,4662.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1757779343389,2.7078,4663.0,4662.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1757779343890,2.7078,4663.0,4662.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1757779344989,0.0643,4663.3,4663.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757779345187,0.0643,4663.3,4663.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757779345380,0.0643,4663.3,4663.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1757779346591,3.2078,4663.5,4663.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757779346791,3.2078,4663.5,4663.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757779346983,3.2078,4663.5,4663.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1757779347686,3.2078,4663.5,4663.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757779347985,8.23755937,4663.5,4663.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757779348190,0.76743335,4663.4,4662.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779348382,3.2078,4663.0,4662.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779348780,3.2078,4663.0,4662.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779348986,3.2078,4663.0,4662.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757779349294,3.2721,4663.0,4662.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779349493,3.2721,4663.0,4662.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757779349694,3.2721,4663.0,4662.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779349992,3.2721,4663.0,4662.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757779350188,0.21447,4662.9,4662.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779350393,0.55314648,4662.8,4662.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779350593,0.55314648,4662.8,4661.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779350594,3.2078,4662.3,4661.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779350788,0.77804038,4662.2,4661.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757779350987,0.55304038,4662.1,4661.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779351183,0.77804038,4662.0,4661.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779351390,0.225,4662.0,4661.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779351892,0.225,4662.0,4661.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757779352088,0.225,4662.0,4661.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757779352089,0.77815158,4662.0,4661.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757779352289,0.225,4662.0,4661.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757779352596,0.225,4662.0,4661.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779352791,0.225,4662.0,4661.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757779352988,0.225,4662.0,4661.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757779353290,0.225,4662.0,4661.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779353492,3.2078,4661.8,4661.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779353987,3.2078,4661.8,4661.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757779355187,3.2078,4661.8,4661.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1757779356193,3.2078,4662.6,4662.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757779356395,3.98649734,4662.6,4662.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757779357490,3.76149734,4662.6,4662.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757779357795,3.98649734,4662.6,4662.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757779358098,3.98649734,4662.6,4662.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757779358297,3.76149734,4662.6,4662.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757779358494,3.98649734,4662.6,4662.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757779358797,3.2078,4662.6,4662.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757779360690,0.0643,4663.0,4662.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757779360892,0.0643,4663.0,4662.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1757779361198,3.2078,4663.1,4662.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1757779361398,3.2078,4663.1,4663.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757779361598,3.76235465,4663.1,4663.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757779362797,3.76235465,4663.1,4663.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757779363202,3.76235465,4663.1,4663.0,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757779364000,3.98735465,4663.1,4663.0,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757779364188,3.98735465,4663.1,4663.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757779366596,3.98735465,4663.1,4663.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757779367195,3.4328,4663.1,4663.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757779367401,3.2078,4663.1,4663.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757779367801,3.2078,4663.1,4663.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757779368194,3.2078,4663.1,4663.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757779371103,0.0643,4663.3,4663.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757779371302,0.0643,4663.3,4663.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1757779371597,0.225,4663.7,4663.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1757779371998,0.77988526,4663.7,4663.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1757779372600,0.55488526,4663.7,4663.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1757779372902,0.55488526,4663.8,4663.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1757779373597,0.55488526,4663.8,4663.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757779373798,0.55488526,4663.8,4663.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757779374899,4.55488526,4663.8,4663.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757779375104,3.2078,4663.4,4663.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757779375406,0.55488526,4663.3,4663.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757779375604,3.4318,4663.4,4663.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757779375806,0.55485868,4663.3,4663.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757779376107,0.224,4663.2,4663.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757779376307,0.224,4663.2,4663.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757779377597,3.2078,4663.4,4663.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757779377807,3.2078,4663.4,4663.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779378008,3.7627458,4663.4,4663.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779379406,0.5549458,4663.4,4663.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779380000,0.224,4663.6,4663.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757779380199,0.224,4663.6,4663.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757779380402,0.77915164,4663.6,4663.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757779380602,0.55515164,4663.5,4663.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757779380808,0.77915164,4663.4,4663.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757779381104,0.224,4663.4,4663.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757779382007,0.55517454,4663.3,4663.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757779382203,0.55517454,4663.2,4663.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757779382407,0.55517454,4663.2,4663.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1757779382606,0.77917454,4663.1,4663.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1757779382804,0.77917454,4663.1,4662.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757779383108,3.2078,4662.7,4662.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757779383307,3.76297454,4662.7,4662.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757779383901,3.76297454,4662.7,4662.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1757779384096,0.55517454,4662.6,4662.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1757779384805,4.55517454,4662.6,4662.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757779385004,0.77917454,4662.5,4662.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757779385206,0.55517454,4662.4,4662.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757779385410,0.55517454,4662.4,4662.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757779385911,0.55517454,4662.4,4662.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757779386407,0.55517454,4662.4,4662.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757779386708,0.55517454,4662.4,4662.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757779386910,0.55517454,4662.4,4662.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757779387111,0.55517454,4662.4,4662.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757779388612,0.55517454,4662.4,4662.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757779389004,0.55517454,4662.4,4662.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779391014,0.55517454,4662.4,4662.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757779392215,0.55517454,4662.4,4662.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757779393418,0.55517454,4662.4,4662.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779395009,1.1349591,4663.3,4662.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757779395209,1.13492058,4664.4,4663.7,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779395416,3.2078,4664.6,4664.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757779395721,3.4318,4664.6,4664.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757779395918,5.2331,4664.6,4664.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779397324,5.0091,4664.6,4664.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779397525,5.2331,4664.6,4664.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779399010,3.2078,4664.6,4664.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757779399219,3.2078,4666.2,4666.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757779399417,5.0091,4666.2,4666.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779399721,5.2331,4666.2,4666.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757779400312,5.2331,4666.2,4666.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779401021,3.4318,4666.2,4666.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779401220,3.2078,4666.2,4666.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779401426,3.4318,4666.2,4666.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779401820,0.224,4666.2,4666.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779402522,0.224,4666.2,4666.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757779403227,0.224,4666.2,4666.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779404028,3.24511233,4666.7,4666.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757779404222,0.7736,4666.9,4666.6,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757779404425,0.3029,4667.0,4666.6,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757779404725,0.7736,4666.9,4666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779404924,0.3029,4667.0,4666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779405333,1.0765,4668.5,4666.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1757779405520,0.7736,4668.4,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779406029,0.3029,4668.5,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779406329,0.7736,4668.4,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779406723,0.5071,4668.4,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779407131,0.7736,4668.4,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779407527,0.7846,4668.4,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779407929,0.3029,4668.5,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779407930,1.0875,4668.5,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779408132,0.3029,4668.5,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779408325,0.7846,4668.4,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779408530,0.3029,4668.5,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779409433,0.7846,4668.8,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779409732,0.7846,4668.8,4668.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757779409931,0.7846,4668.8,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779410127,0.3029,4669.0,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779410334,0.3029,4669.5,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779410534,0.3029,4669.5,4668.7,0.43817999]
["bitfinex-derivatives","ETHF0:USTF0",1757779410726,0.3029,4669.5,4668.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757779411133,0.7846,4669.4,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779411334,0.3029,4669.5,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779411732,0.7846,4669.4,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779412030,0.3029,4669.5,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779412233,0.7846,4669.4,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779412431,0.3029,4669.5,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779412636,0.7846,4669.4,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779412831,0.8242,4669.5,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779413036,0.7846,4669.4,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779413829,0.3029,4669.5,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779414034,0.7846,4669.4,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779414235,0.3029,4669.5,4669.1,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1757779414440,0.7846,4670.4,4669.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1757779414643,1.5971,4670.0,4669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779414943,0.3031,4669.5,4669.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757779415333,0.8244,4669.5,4669.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757779415642,0.3031,4669.5,4669.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757779416634,0.7846,4669.8,4669.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757779417045,0.7846,4669.9,4669.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757779417240,0.8244,4670.0,4669.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757779417547,0.7846,4669.9,4669.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757779417938,0.7846,4669.8,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779418145,0.7846,4669.9,4669.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757779418645,1.3059,4669.6,4669.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757779419340,0.3031,4670.0,4669.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757779419539,0.7846,4669.9,4669.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757779419940,1.3059,4669.9,4669.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757779420344,0.5213,4669.6,4669.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757779420541,0.5213,4669.6,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779420742,0.3031,4669.0,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779420943,1.0877,4669.0,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779421248,0.3031,4669.5,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779421249,0.3031,4669.5,4668.9,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757779423043,0.7846,4669.4,4668.9,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757779423344,1.794,4669.4,4669.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757779423848,1.3059,4669.4,4669.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757779425447,1.794,4669.4,4669.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757779426345,2.32209888,4669.4,4669.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757779426951,2.32209888,4669.4,4669.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757779428044,0.52809888,4669.4,4669.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757779428246,0.52809888,4669.4,4669.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757779428645,0.7846,4669.9,4669.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757779428850,2.32320758,4669.8,4669.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757779429050,2.32320758,4669.8,4669.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757779429247,1.83510758,4669.8,4669.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757779429550,1.83510758,4669.8,4669.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757779429847,1.83510758,4669.8,4669.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757779430050,2.32320758,4669.8,4669.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757779430352,1.83510758,4669.8,4669.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757779430652,0.7463,4670.4,4669.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757779430841,0.2976,4670.0,4669.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757779431850,1.7779,4669.7,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779432146,1.7779,4669.7,4669.6,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757779432648,1.2505,4669.7,4669.6,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757779433052,1.7779,4669.7,4669.6,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757779433246,1.7779,4669.7,4669.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757779434550,1.7779,4669.7,4669.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757779435649,2.91424422,4669.7,4669.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757779435857,1.7779,4669.7,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779436050,1.7779,4669.7,4669.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757779436755,2.38724975,4669.7,4669.6,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757779437255,2.91464975,4669.7,4669.6,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757779437947,2.38779788,4669.7,4669.6,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757779438151,1.7375,4669.7,4669.6,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757779439955,0.7463,4669.7,4669.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757779440255,1.7208,4669.7,4669.6,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757779440451,1.7208,4669.7,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779440651,1.7276,4669.2,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779441060,0.9745,4668.7,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779441248,1.7276,4668.7,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779442452,5.94179001,4668.7,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779442655,1.7276,4668.2,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779442957,2.24389924,4668.2,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779443154,2.24389924,4668.2,4668.1,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757779443351,2.24389924,4668.2,4668.1,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757779443562,0.51629924,4668.2,4668.1,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757779443753,0.01629924,4668.2,4668.1,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757779443956,1.13692628,4668.3,4668.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779444158,1.13692628,4668.4,4668.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757779444358,1.2406,4668.4,4668.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779444963,2.37752628,4668.4,4668.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779445358,1.2406,4668.4,4668.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779445663,1.2532386,4668.4,4668.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779446255,1.7402386,4668.4,4668.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757779446452,1.7402386,4668.4,4668.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757779446659,0.7531,4668.3,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779446960,1.9506,4668.3,4668.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757779447158,1.9695579,4668.3,4668.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757779447554,1.9758772,4668.3,4668.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757779447762,1.9758772,4668.3,4668.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757779447960,1.9506,4668.3,4668.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757779448260,1.98011454,4668.3,4668.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757779448858,1.98011454,4668.3,4668.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757779449059,1.75711454,4668.3,4668.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757779449259,1.75711454,4668.3,4668.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779449964,0.7531,4668.8,4668.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1757779450160,1.2406,4668.8,4668.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779450551,1.4636,4668.8,4668.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779451758,1.9506,4668.8,4668.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779452158,1.9506,4668.8,4668.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757779452558,1.7276,4668.8,4668.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779453267,0.4875,4668.8,4668.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779453466,0.7531,4669.3,4668.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1757779453670,0.7105,4669.5,4669.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757779453971,1.9506,4669.5,4669.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757779454167,2.2435,4669.5,4669.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757779454465,2.25913969,4669.5,4669.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757779454671,1.74323969,4669.5,4669.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779455171,0.01563969,4669.5,4669.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779455469,0.02951454,4669.5,4669.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757779456058,0.02951454,4669.5,4669.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779457173,1.2406,4670.1,4670.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779457466,1.2406,4670.1,4670.0,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757779458470,1.7276,4670.1,4670.0,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757779458964,1.2276,4670.1,4670.0,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757779460169,0.2929,4670.5,4670.0,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757779460371,0.2929,4670.5,4670.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757779460372,1.2674,4670.5,4670.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757779460673,1.2674,4670.5,4670.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1757779460872,0.9745,4670.2,4670.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757779461074,1.75709408,4670.2,4670.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779462270,1.75709408,4670.2,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779462473,1.7276,4670.1,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779463077,1.75709408,4670.1,4670.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757779463369,2.0205,4669.5,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779464074,2.0205,4669.0,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779464265,1.7276,4669.0,4668.9,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757779464467,1.7276,4669.0,4668.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779465067,0.4875,4668.5,4668.4,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757779465273,0.4875,4668.5,4668.4,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757779465673,1.7276,4668.5,4668.4,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757779466264,0.02949408,4668.5,4668.4,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757779466467,0.05898816,4668.5,4668.4,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757779466665,0.9745,4669.2,4669.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757779466872,1.7276,4669.2,4669.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779467969,0.486,4669.2,4669.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757779468169,1.7405,4669.2,4669.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757779468569,1.7405,4668.9,4668.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757779468766,0.2864,4669.0,4668.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757779468972,2.2499,4669.0,4668.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757779469375,1.7405,4669.0,4668.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757779469772,0.9848,4669.0,4668.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757779470365,1.7405,4669.0,4668.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757779470570,0.9848,4669.0,4668.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757779470982,1.7405,4669.0,4668.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757779471577,2.0269,4669.0,4668.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1757779471772,2.05639408,4669.0,4668.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757779471972,2.05639408,4669.0,4668.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757779472173,2.05639408,4669.0,4668.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757779472678,1.76999408,4669.0,4668.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757779475282,1.01429408,4669.0,4668.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757779475577,1.76999408,4669.0,4668.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757779475778,1.76999408,4669.0,4668.9,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757779476977,2.05639408,4669.0,4668.9,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757779477471,0.05898816,4669.0,4668.9,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757779478076,0.54498816,4669.0,4668.9,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757779478277,1.79948816,4669.0,4668.9,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757779478776,2.08588816,4669.0,4668.9,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757779479183,1.79948816,4669.0,4668.9,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757779481577,2.08588816,4669.0,4667.1,1.92329693]
["bitfinex-derivatives","ETHF0:USTF0",1757779481782,5.10108816,4669.0,4662.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757779481971,5.10108816,4669.0,4660.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757779481972,3.2078,4662.7,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779482176,3.2078,4662.7,4657.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757779482177,1.49549789,4661.3,4657.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1757779482376,0.05898816,4659.5,4657.6,42.07272582]
["bitfinex-derivatives","ETHF0:USTF0",1757779482572,1.12131318,4659.1,4657.5,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1757779482771,1.12131318,4658.7,4657.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757779482979,4.9181564,4658.5,4657.6,38.10944928]
["bitfinex-derivatives","ETHF0:USTF0",1757779483176,4.9181564,4658.5,4655.3,29.5432873]
["bitfinex-derivatives","ETHF0:USTF0",1757779483177,0.8147542,4658.4,4655.3,29.5432873]
["bitfinex-derivatives","ETHF0:USTF0",1757779483380,0.8147542,4658.3,4657.2,38.10944928]
["bitfinex-derivatives","ETHF0:USTF0",1757779483679,0.05898816,4657.8,4657.3,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757779483881,3.2078,4657.4,4657.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757779484076,4.0225542,4657.4,4657.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757779484282,4.0225542,4657.4,4657.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757779484484,4.08154236,4657.4,4657.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757779485278,4.08154236,4657.4,4657.3,38.10944928]
["bitfinex-derivatives","ETHF0:USTF0",1757779485587,4.08154236,4657.4,4657.3,38.44844928]
["bitfinex-derivatives","ETHF0:USTF0",1757779486081,3.2078,4658.0,4657.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757779486284,3.2078,4658.0,4657.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757779486484,3.2078,4658.0,4657.9,25.48199142]
["bitfinex-derivatives","ETHF0:USTF0",1757779486682,3.2078,4658.8,4658.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757779486875,3.2078,4658.8,4658.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1757779487077,3.2078,4658.8,4658.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757779487281,3.2078,4658.8,4658.7,7.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757779487489,3.2078,4659.4,4658.7,32.24819142]
["bitfinex-derivatives","ETHF0:USTF0",1757779487687,3.2078,4659.4,4659.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757779487988,3.2078,4659.4,4659.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1757779488388,3.2078,4659.4,4659.3,25.81899142]
["bitfinex-derivatives","ETHF0:USTF0",1757779488588,2.7078,4659.4,4659.3,25.81899142]
["bitfinex-derivatives","ETHF0:USTF0",1757779488776,0.0643,4659.6,4659.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757779489087,0.0643,4659.6,4659.5,32.21809142]
["bitfinex-derivatives","ETHF0:USTF0",1757779489390,0.0643,4659.6,4659.5,30.41735161]
["bitfinex-derivatives","ETHF0:USTF0",1757779489987,0.0643,4659.6,4659.5,30.75235161]
["bitfinex-derivatives","ETHF0:USTF0",1757779492486,3.2078,4660.1,4659.5,29.70235161]
["bitfinex-derivatives","ETHF0:USTF0",1757779492698,3.2078,4659.6,4659.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757779492886,3.2078,4659.6,4659.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757779493183,3.2078,4659.6,4659.4,24.76699142]
["bitfinex-derivatives","ETHF0:USTF0",1757779493379,3.2078,4659.6,4659.5,24.76699142]
["bitfinex-derivatives","ETHF0:USTF0",1757779493580,3.2078,4659.6,4659.5,29.51685161]
["bitfinex-derivatives","ETHF0:USTF0",1757779494077,5.03741274,4659.6,4659.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757779494385,3.2078,4659.6,4659.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757779494586,3.2078,4659.6,4659.5,29.51585161]
["bitfinex-derivatives","ETHF0:USTF0",1757779494777,3.2078,4659.6,4659.5,29.18485161]
["bitfinex-derivatives","ETHF0:USTF0",1757779494982,5.0369584,4659.6,4659.5,30.86375161]
["bitfinex-derivatives","ETHF0:USTF0",1757779495178,1.8291584,4659.6,4659.5,31.38125161]
["bitfinex-derivatives","ETHF0:USTF0",1757779495492,3.7563,4661.5,4659.5,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757779495691,3.7563,4661.5,4660.7,4.41786019]
["bitfinex-derivatives","ETHF0:USTF0",1757779495988,0.03735763,4661.3,4660.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757779496489,0.03735763,4661.3,4660.8,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757779496695,0.0643,4661.2,4660.8,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757779496988,0.0643,4661.2,4661.1,18.97651434]
["bitfinex-derivatives","ETHF0:USTF0",1757779497188,0.0643,4661.2,4661.1,18.1476889]
["bitfinex-derivatives","ETHF0:USTF0",1757779497584,0.5485,4662.5,4661.1,36.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757779497791,34.56744621,4665.0,4661.1,36.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757779497792,3.6831,4664.5,4662.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757779497995,1.46519926,4663.9,4663.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757779498198,2.23081041,4663.8,4663.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757779498492,1.46519926,4663.5,4662.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757779498693,0.76561115,4663.4,4662.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757779498889,0.76561115,4663.3,4663.0,11.81713127]
["bitfinex-derivatives","ETHF0:USTF0",1757779499085,3.2078,4663.9,4663.1,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757779499086,0.76561115,4663.2,4663.1,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757779499286,0.77992498,4663.2,4663.1,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757779499488,0.77992498,4663.2,4663.1,15.86063127]
["bitfinex-derivatives","ETHF0:USTF0",1757779499688,0.77992498,4663.2,4663.1,16.18863127]
["bitfinex-derivatives","ETHF0:USTF0",1757779499895,0.78708189,4663.2,4663.1,16.18863127]
["bitfinex-derivatives","ETHF0:USTF0",1757779500090,0.78708189,4663.2,4663.1,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757779500284,0.78708189,4663.2,4663.1,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757779500794,0.78708189,4663.2,4663.1,16.18863127]
["bitfinex-derivatives","ETHF0:USTF0",1757779500987,3.2078,4667.2,4664.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757779501184,0.5594,4667.5,4666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779501498,0.5594,4667.5,4666.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757779501690,0.5594,4667.5,4667.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757779501885,0.5594,4667.5,4666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779502092,1.66156683,4667.5,4667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779502886,1.3347,4667.4,4667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779503089,1.3347,4667.4,4666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779503284,1.3347,4667.4,4665.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757779503285,3.2078,4666.9,4665.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757779503490,1.3347,4666.4,4665.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779503790,1.3347,4666.4,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779503996,1.66285461,4666.5,4665.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779504397,1.3347,4666.3,4665.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779504588,1.10345461,4666.4,4665.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779504895,1.10345461,4666.4,4666.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757779505394,0.5594,4666.0,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779505602,1.3347,4665.7,4665.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757779506094,1.10476564,4666.2,4665.6,6.67033127]
["bitfinex-derivatives","ETHF0:USTF0",1757779506302,1.10476564,4666.5,4666.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757779506599,1.10476564,4666.7,4666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779506802,1.10476564,4667.0,4666.7,6.67033127]
["bitfinex-derivatives","ETHF0:USTF0",1757779507097,1.3347,4667.5,4666.7,6.67033127]
["bitfinex-derivatives","ETHF0:USTF0",1757779507098,1.10476564,4667.2,4666.7,10.80101286]
["bitfinex-derivatives","ETHF0:USTF0",1757779507300,1.10476564,4667.0,4666.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757779507486,1.10476564,4667.0,4666.9,4.55603055]
["bitfinex-derivatives","ETHF0:USTF0",1757779507687,0.03730917,4667.4,4666.9,11.22636182]
["bitfinex-derivatives","ETHF0:USTF0",1757779507899,0.03730917,4667.4,4667.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757779508099,1.3347,4668.0,4667.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757779508493,0.01010921,4667.7,4667.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757779508691,1.3347,4667.4,4666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779508890,1.3347,4666.6,4666.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757779509202,1.1075972,4666.8,4666.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757779509501,1.10861624,4666.7,4666.6,8.04603127]
["bitfinex-derivatives","ETHF0:USTF0",1757779510000,1.3347,4667.3,4666.6,8.36803127]
["bitfinex-derivatives","ETHF0:USTF0",1757779510203,1.3347,4667.3,4666.7,2.74187238]
["bitfinex-derivatives","ETHF0:USTF0",1757779510701,0.0409,4667.5,4666.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757779510900,0.0409,4667.5,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779511100,1.47964435,4667.2,4667.1,10.46690365]
["bitfinex-derivatives","ETHF0:USTF0",1757779511402,0.07820617,4667.5,4667.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757779511602,0.07820617,4667.5,4667.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757779511795,0.07820617,4667.5,4667.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757779511995,0.07820617,4667.5,4667.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757779512298,0.07820617,4667.5,4667.1,9.09120365]
["bitfinex-derivatives","ETHF0:USTF0",1757779512299,1.3347,4667.4,4667.1,6.67033127]
["bitfinex-derivatives","ETHF0:USTF0",1757779512492,1.48040745,4667.2,4667.1,9.09120365]
["bitfinex-derivatives","ETHF0:USTF0",1757779512693,1.48040745,4667.2,4667.1,6.67033127]
["bitfinex-derivatives","ETHF0:USTF0",1757779512900,2.12165585,4667.2,4667.1,6.67033127]
["bitfinex-derivatives","ETHF0:USTF0",1757779513403,0.6412484,4667.2,4667.1,6.67033127]
["bitfinex-derivatives","ETHF0:USTF0",1757779513601,0.95462116,4668.1,4667.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757779513806,3.2078,4669.8,4668.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757779514004,1.11122856,4669.2,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779514204,0.5594,4670.0,4669.3,2.410385]
["bitfinex-derivatives","ETHF0:USTF0",1757779514499,0.5594,4670.0,4669.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757779515006,0.5594,4669.5,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779515208,0.5594,4669.5,4669.3,2.39989762]
["bitfinex-derivatives","ETHF0:USTF0",1757779515508,0.5594,4669.5,4669.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757779515800,1.8941,4669.5,4669.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757779516006,1.3347,4669.4,4669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779516207,1.3347,4669.4,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757779516208,4.0,4669.4,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779516504,4.0,4669.4,4658.4,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757779516505,3.2078,4663.8,4658.4,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757779516695,3.2078,4659.5,4658.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757779516894,1.11122856,4660.6,4658.4,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757779517107,3.2078,4658.5,4658.4,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757779517404,3.2078,4658.5,4658.4,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757779517595,3.2078,4658.5,4658.4,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1757779518606,3.2078,4658.0,4657.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757779518807,3.2078,4658.0,4657.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757779519002,3.2078,4658.0,4657.9,10.9991]
["bitfinex-derivatives","ETHF0:USTF0",1757779519500,3.2078,4658.3,4657.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757779519705,3.2078,4658.3,4657.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757779519706,3.2078,4658.3,4658.0,31.28]
["bitfinex-derivatives","ETHF0:USTF0",1757779519904,3.2078,4658.3,4658.2,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757779520110,3.17723193,4658.3,4658.2,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757779520414,3.2078,4659.6,4658.5,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757779520712,4.5425,4659.6,4659.5,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757779520902,4.5425,4659.6,4659.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757779521900,3.2078,4659.6,4659.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757779522100,3.24516814,4659.6,4659.5,6.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757779522306,1.3347,4660.2,4659.5,6.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757779522510,3.2078,4660.7,4660.1,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757779522725,3.2078,4660.7,4660.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757779522910,1.3347,4660.6,4660.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757779523110,3.2078,4660.7,4660.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757779523303,1.3347,4660.6,4660.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757779523510,3.2078,4660.7,4660.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757779523711,4.5425,4660.7,4660.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757779524007,4.57986084,4660.7,4660.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757779524207,4.57986084,4660.7,4660.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757779524799,4.57986084,4660.7,4660.0,30.894]
["bitfinex-derivatives","ETHF0:USTF0",1757779525001,4.57986084,4660.7,4660.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757779525210,0.03736084,4660.7,4660.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757779525513,0.0643,4661.1,4660.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1757779525703,0.0643,4661.1,4661.0,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757779525898,0.0643,4661.1,4661.0,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757779526707,3.24515358,4661.7,4661.0,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757779526907,4.74895358,4661.7,4661.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757779527116,4.74895358,4661.7,4661.6,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757779527308,0.03735358,4661.7,4661.0,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757779527613,0.03735358,4661.7,4661.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757779527812,0.05776334,4661.7,4661.6,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757779528014,0.05776334,4661.7,4661.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757779528610,0.05776334,4661.7,4661.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1757779528611,0.02040976,4661.7,4661.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1757779528812,0.02936222,4661.7,4661.6,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757779529115,0.02936222,4661.7,4661.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757779529410,0.02936222,4661.7,4661.6,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757779529801,0.03808973,4661.7,4661.6,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757779530308,0.03808973,4661.7,4661.0,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757779530511,0.03808973,4661.7,4661.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1757779530707,0.03808973,4661.7,4661.6,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1757779531012,0.03808973,4661.7,4661.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757779531314,0.03808973,4661.7,4661.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757779531612,0.03808973,4661.7,4661.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757779531803,0.0643,4661.9,4661.6,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757779532006,0.0643,4661.9,4661.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1757779532308,1.5536,4661.9,4661.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757779532513,0.0643,4661.9,4661.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757779533310,3.84474653,4662.5,4661.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757779533504,1.4893,4662.4,4662.2,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757779533705,1.4893,4662.4,4662.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757779535308,1.4893,4662.4,4662.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757779538612,1.4893,4662.4,4661.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1757779538812,1.4893,4662.4,4662.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757779539009,1.4893,4662.4,4662.3,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757779539210,1.50101353,4662.4,4662.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757779539808,3.2078,4663.1,4662.3,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757779540008,0.0643,4663.2,4662.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757779540219,3.2078,4662.5,4658.7,1.0961707]
["bitfinex-derivatives","ETHF0:USTF0",1757779540407,1.4893,4657.7,4656.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757779540611,3.1762,4656.1,4656.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757779540919,2.6762,4656.1,4656.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757779541211,0.01171355,4656.1,4656.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757779541411,3.2078,4656.4,4656.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757779541612,3.2078,4656.4,4656.3,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779541818,2.7078,4656.4,4656.3,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779542118,2.2078,4656.4,4656.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1757779543418,1.7078,4656.4,4656.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1757779544521,1.7078,4656.4,4656.3,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1757779545213,1.7078,4656.4,4655.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757779545412,1.7078,4656.4,4656.3,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779545609,1.7078,4656.4,4656.3,4.54438645]
["bitfinex-derivatives","ETHF0:USTF0",1757779545813,1.7078,4656.4,4656.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757779546419,1.7078,4656.4,4656.3,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1757779547223,1.7078,4656.4,4656.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757779547423,1.7078,4656.4,4656.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1757779548324,1.7078,4656.4,4656.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757779548527,1.7078,4656.4,4656.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1757779550117,3.2078,4656.9,4656.3,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757779550317,0.0644,4657.0,4656.9,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757779550625,0.0644,4657.0,4656.9,4.54458645]
["bitfinex-derivatives","ETHF0:USTF0",1757779551222,1.4942,4657.0,4656.9,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779551423,1.4942,4657.0,4656.9,4.53838645]
["bitfinex-derivatives","ETHF0:USTF0",1757779552224,1.4942,4657.0,4656.9,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779552423,1.4942,4657.0,4656.9,4.53738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779552623,0.0644,4657.0,4656.9,4.53738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779552823,0.0644,4657.0,4656.9,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757779553019,0.0644,4657.0,4656.9,8.54358645]
["bitfinex-derivatives","ETHF0:USTF0",1757779553630,0.0644,4657.0,4656.9,8.54158645]
["bitfinex-derivatives","ETHF0:USTF0",1757779554018,3.2078,4657.4,4656.9,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779554224,2.0221,4657.0,4656.9,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779554424,2.0221,4657.0,4656.9,4.53438645]
["bitfinex-derivatives","ETHF0:USTF0",1757779554930,2.0221,4657.0,4656.9,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779555129,2.0221,4657.0,4656.9,4.53438645]
["bitfinex-derivatives","ETHF0:USTF0",1757779555323,2.0221,4657.0,4656.9,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779555529,2.0221,4657.0,4656.9,4.53338645]
["bitfinex-derivatives","ETHF0:USTF0",1757779556127,1.4298,4657.0,4656.9,4.53338645]
["bitfinex-derivatives","ETHF0:USTF0",1757779556327,3.2078,4657.4,4657.0,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757779556520,3.2078,4657.4,4657.3,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779556724,3.2078,4657.4,4657.3,4.53238645]
["bitfinex-derivatives","ETHF0:USTF0",1757779556920,4.6376,4657.4,4657.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757779559231,4.1376,4657.4,4657.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757779559623,3.6376,4657.4,4657.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757779560130,1.4705,4657.9,4656.9,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757779560428,1.4705,4657.4,4657.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757779560625,3.8061,4657.5,4656.4,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757779560826,0.9705,4657.4,4657.3,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779561030,0.9705,4657.4,4657.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757779563630,0.9705,4657.4,4657.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757779564230,0.4705,4657.4,4657.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757779564831,0.4705,4657.4,4656.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1757779565031,0.4705,4657.4,4657.3,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779565237,0.4705,4657.4,4657.3,4.52338645]
["bitfinex-derivatives","ETHF0:USTF0",1757779565540,0.4705,4657.4,4657.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757779567536,3.8061,4657.5,4657.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757779567836,3.8061,4657.5,4657.4,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779568133,3.8061,4657.5,4657.4,4.52038645]
["bitfinex-derivatives","ETHF0:USTF0",1757779569436,5.2766,4657.5,4657.4,4.52038645]
["bitfinex-derivatives","ETHF0:USTF0",1757779570639,5.2766,4657.5,4657.4,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779570838,5.2766,4657.5,4657.4,4.51838645]
["bitfinex-derivatives","ETHF0:USTF0",1757779571039,5.2766,4657.5,4657.4,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779571240,5.2766,4657.5,4657.4,4.51738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779571836,6.2161,4657.5,4657.4,5.45458645]
["bitfinex-derivatives","ETHF0:USTF0",1757779572136,6.2161,4657.5,4657.4,6.48478645]
["bitfinex-derivatives","ETHF0:USTF0",1757779572336,6.2161,4657.5,4657.4,6.11478645]
["bitfinex-derivatives","ETHF0:USTF0",1757779572538,6.2161,4657.5,4657.4,6.48378645]
["bitfinex-derivatives","ETHF0:USTF0",1757779573039,5.7161,4657.5,4657.4,6.48378645]
["bitfinex-derivatives","ETHF0:USTF0",1757779574337,3.2722,4658.0,4657.9,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757779574543,2.41,4658.9,4658.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757779574744,2.41,4658.9,4658.8,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757779576136,2.41,4658.9,4656.9,1.85933679]
["bitfinex-derivatives","ETHF0:USTF0",1757779576137,0.3397,4658.5,4656.9,1.85933679]
["bitfinex-derivatives","ETHF0:USTF0",1757779576340,3.2078,4657.0,4656.0,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757779576540,3.2078,4656.3,4656.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757779576739,3.2078,4656.3,4656.2,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757779577045,3.2078,4656.3,4656.2,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757779578436,7.2078,4656.3,4656.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757779579037,3.2078,4656.3,4656.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757779579239,3.2078,4656.3,4656.2,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757779579933,3.2078,4656.3,4656.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757779581243,3.2078,4656.3,4656.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757779582546,7.2078,4656.3,4656.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757779582939,7.2078,4656.3,4655.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757779583144,3.2078,4656.3,4655.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757779583343,3.2078,4656.3,4656.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757779583542,3.2078,4656.3,4656.2,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757779586950,3.2078,4656.3,4656.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1757779587351,3.2106,4656.3,4656.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1757779593053,3.2078,4656.3,4656.2,9.43832517]
["bitfinex-derivatives","ETHF0:USTF0",1757779593253,3.66444621,4661.6,4656.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757779593254,3.2106,4656.8,4656.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757779593557,3.2106,4656.8,4656.7,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757779593759,2.7106,4656.8,4656.7,9.46882517]
["bitfinex-derivatives","ETHF0:USTF0",1757779593962,2.2106,4656.8,4656.7,9.46882517]
["bitfinex-derivatives","ETHF0:USTF0",1757779594956,2.2078,4656.8,4656.7,9.46882517]
["bitfinex-derivatives","ETHF0:USTF0",1757779596762,1.7078,4656.8,4656.7,9.46882517]
["bitfinex-derivatives","ETHF0:USTF0",1757779597953,3.2078,4657.3,4657.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757779598161,0.0028,4657.1,4657.0,8.14768645]
["bitfinex-derivatives","ETHF0:USTF0",1757779598359,0.0028,4657.1,4657.0,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757779598761,0.0028,4657.1,4657.0,8.49668645]
["bitfinex-derivatives","ETHF0:USTF0",1757779600768,3.2078,4657.3,4657.2,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1757779600958,3.2078,4657.3,4657.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757779602259,3.2106,4657.3,4657.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757779603363,3.2134,4657.3,4657.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757779608572,3.2078,4657.8,4657.7,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1757779608767,3.2078,4657.8,4657.7,7.91488645]
["bitfinex-derivatives","ETHF0:USTF0",1757779609068,3.2078,4657.8,4657.7,9.45582517]
["bitfinex-derivatives","ETHF0:USTF0",1757779609267,3.2078,4657.8,4657.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757779609268,7.2106,4657.8,4657.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1757779609475,3.2078,4657.2,4657.1,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757779609867,3.2078,4657.7,4657.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757779610068,3.2078,4657.7,4657.6,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757779610274,3.2078,4657.7,4657.6,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757779612081,8.267702,4657.7,4656.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1757779612276,3.2078,4656.4,4656.3,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757779612479,3.2078,4657.0,4656.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757779612687,3.2078,4657.0,4656.9,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757779616083,7.2078,4657.0,4656.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1757779616381,3.2078,4656.5,4655.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757779616587,3.2078,4656.5,4656.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1757779616879,3.2078,4656.5,4656.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757779616880,3.2078,4656.5,4656.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1757779617076,3.2078,4656.5,4656.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757779617875,3.2078,4656.5,4656.4,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757779618086,3.2078,4656.5,4656.4,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757779618570,3.2078,4656.5,4656.4,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757779622082,3.2078,4656.5,4656.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757779622281,3.2078,4656.5,4656.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757779623788,3.2078,4656.5,4656.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757779624189,3.2078,4656.5,4656.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757779624683,3.2078,4656.5,4656.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757779624986,3.2078,4656.5,4656.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757779625189,3.2078,4656.5,4656.3,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757779625489,3.2078,4656.5,4656.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757779626384,3.2078,4656.5,4656.4,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757779626589,3.2078,4656.5,4656.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757779627188,3.2078,4656.5,4656.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757779627389,3.2078,4656.5,4656.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757779628185,3.2078,4656.5,4656.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757779628389,3.5338,4656.5,4656.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757779628592,3.5338,4656.5,4656.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757779629087,0.50703083,4656.4,4656.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779629291,3.5338,4656.5,4656.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779629481,0.5069633,4656.4,4656.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779629687,3.5338,4656.5,4656.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779629887,0.50699026,4656.4,4656.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779630180,3.5338,4656.5,4656.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779630385,0.507005,4656.4,4656.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1757779630581,3.5338,4656.5,4656.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1757779630789,0.50695053,4656.4,4656.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1757779630989,0.326,4656.3,4656.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757779631488,0.326,4656.3,4656.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757779631691,4.326,4656.3,4655.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757779631887,3.2078,4655.6,4655.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757779632087,3.2078,4655.6,4655.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757779632290,3.2078,4655.6,4655.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757779632489,3.2078,4655.6,4655.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757779632689,3.2078,4655.6,4655.1,1.86393872]
["bitfinex-derivatives","ETHF0:USTF0",1757779632985,3.2078,4655.6,4655.2,5.17938645]
["bitfinex-derivatives","ETHF0:USTF0",1757779633185,0.323,4655.5,4655.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757779633897,0.323,4655.5,4654.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757779634195,3.2078,4654.7,4654.6,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757779636598,3.2078,4654.7,4654.6,5.02083872]
["bitfinex-derivatives","ETHF0:USTF0",1757779637101,3.2078,4654.7,4654.6,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757779637789,3.2078,4654.7,4653.6,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757779637790,7.2078,4654.7,4653.6,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757779637991,3.2078,4653.7,4653.6,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757779638389,3.2078,4653.7,4653.6,5.02083872]
["bitfinex-derivatives","ETHF0:USTF0",1757779640098,3.2078,4653.7,4653.6,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757779640295,3.2078,4654.8,4654.7,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757779640601,3.5268,4654.8,4654.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1757779640901,3.5268,4654.8,4654.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757779641196,3.2078,4654.2,4654.1,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757779641395,3.5268,4654.2,4654.1,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757779642702,3.5268,4654.2,4653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779642894,3.5268,4654.2,4647.4,5.97057084]
["bitfinex-derivatives","ETHF0:USTF0",1757779642895,3.2078,4653.2,4651.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757779643095,3.2078,4652.1,4651.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757779643290,3.2078,4651.6,4651.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1757779644807,3.2078,4651.6,4651.5,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1757779646902,3.2078,4651.6,4650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779646903,3.2078,4651.6,4650.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757779647102,3.2078,4650.7,4650.6,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757779647303,3.2078,4650.7,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779647304,0.005,4650.6,4649.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779647607,3.2078,4649.7,4649.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779648209,3.2078,4649.7,4649.6,1.70444075]
["bitfinex-derivatives","ETHF0:USTF0",1757779648997,0.32,4650.7,4650.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779649207,0.32,4650.7,4650.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757779649402,3.2078,4650.2,4650.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757779649701,3.2078,4650.7,4650.6,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779649903,3.2078,4650.7,4650.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779650702,4.7002,4650.7,4650.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779651905,3.5258,4650.7,4650.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779652308,3.2078,4650.7,4650.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779652911,3.2078,4650.7,4649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779652912,7.5258,4650.7,4649.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779653119,3.2078,4649.9,4649.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779653310,3.2078,4649.9,4649.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779654114,1.4924,4649.8,4648.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779654318,0.5201,4651.5,4649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779654612,0.5201,4651.5,4650.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757779654818,0.5201,4651.5,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779654819,1.4924,4651.4,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779655204,1.4924,4651.4,4651.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757779655411,1.4924,4651.4,4651.2,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779655612,0.618,4651.0,4650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779655812,1.4924,4650.9,4649.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1757779656010,1.4924,4650.9,4650.6,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779656407,0.618,4651.0,4650.6,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779656612,0.32,4650.9,4650.6,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779656819,1.4924,4650.8,4650.7,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779657320,1.4924,4650.8,4650.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757779657522,1.4924,4650.8,4650.7,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779657821,0.32,4650.9,4650.6,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779658218,1.4924,4650.8,4650.6,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779658419,1.4924,4650.8,4649.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1757779658420,3.2078,4650.8,4650.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757779658622,1.4924,4650.4,4649.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1757779658916,0.618,4650.5,4650.2,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779659121,0.618,4650.5,4650.4,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779659325,2.1104,4650.5,4650.4,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779659716,3.2078,4650.8,4650.4,5.61158645]
["bitfinex-derivatives","ETHF0:USTF0",1757779660021,4.7002,4650.8,4650.7,4.14738645]
["bitfinex-derivatives","ETHF0:USTF0",1757779660210,4.7002,4650.8,4650.7,5.61158645]
["bitfinex-derivatives","ETHF0:USTF0",1757779660211,3.2078,4650.8,4650.7,5.61158645]
["bitfinex-derivatives","ETHF0:USTF0",1757779660411,2.4284,4651.0,4650.7,5.61158645]
["bitfinex-derivatives","ETHF0:USTF0",1757779660614,3.2078,4650.8,4649.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779660822,3.2078,4650.3,4649.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757779661018,1.4924,4650.2,4649.5,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757779661227,1.5569,4650.2,4649.5,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757779661425,0.0645,4650.2,4650.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757779661925,0.0645,4650.2,4650.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757779662822,0.0645,4650.2,4650.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779663424,3.2078,4650.3,4650.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779664520,0.319,4650.7,4650.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779664727,0.51445796,4650.6,4650.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779664924,0.51445796,4650.5,4650.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779665126,0.51445796,4650.4,4650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779665427,3.2078,4651.5,4651.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779665631,0.51491172,4651.4,4651.1,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757779665822,0.51491172,4651.3,4651.1,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757779667131,0.0644,4651.4,4651.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757779667132,0.0644,4651.4,4651.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779667628,0.58032318,4651.4,4651.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779668331,2.07272318,4651.4,4651.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779668632,2.00832318,4651.4,4651.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757779670830,2.00832318,4651.4,4651.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757779670831,4.51592318,4651.4,4651.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757779671131,1.4336,4651.2,4651.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757779671332,1.94952318,4651.1,4651.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757779671931,3.89822318,4651.1,4651.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757779672436,3.88615762,4651.1,4651.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757779673234,3.88615762,4651.1,4651.0,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757779673436,1.93745762,4651.1,4651.0,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757779673738,0.51592318,4651.1,4651.0,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757779674428,0.51592318,4651.2,4651.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757779674634,0.51886603,4651.2,4651.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757779674836,0.51886603,4651.2,4651.1,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757779676136,0.51886603,4651.2,4651.1,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757779676333,0.51886603,4651.2,4651.1,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757779676536,0.51886603,4651.2,4651.1,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757779677125,1.51996603,4651.2,4651.1,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757779677330,1.51996603,4651.2,4651.1,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757779677740,0.51886603,4651.2,4651.1,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757779679136,0.51886603,4651.2,4651.1,7.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757779679940,0.51886603,4651.2,4651.1,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757779680540,0.51886603,4651.2,4651.1,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757779680739,1.50736603,4651.2,4651.1,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757779682434,3.94296603,4651.2,4651.1,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757779682940,2.49166603,4651.2,4651.1,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757779683142,1.50736603,4651.2,4651.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757779684743,2.49166603,4651.2,4651.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757779685042,3.94296603,4651.2,4651.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757779685435,3.94296603,4651.2,4650.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779685631,1.9728,4650.8,4650.7,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757779685840,2.49166603,4650.8,4650.7,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757779686540,1.50736603,4650.8,4650.7,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757779687435,3.94296603,4650.8,4650.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779687636,3.94296603,4650.8,4650.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1757779687836,2.49166603,4650.8,4650.7,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757779688637,2.49166603,4650.8,4650.7,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757779688840,3.94296603,4650.8,4650.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757779689039,3.94296603,4650.8,4650.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779689239,3.94296603,4650.8,4650.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1757779689440,0.51886603,4650.8,4650.7,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757779689640,0.9885,4650.8,4650.7,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1757779689836,0.9885,4650.8,4647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779689837,0.5512,4650.0,4647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779690145,1.4513,4648.8,4648.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779690343,0.82386603,4648.7,4648.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779690541,0.51886603,4648.6,4648.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779690946,0.51886603,4648.6,4648.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757779691240,3.2078,4648.4,4648.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779691541,0.51886603,4648.3,4648.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757779692143,6.48929603,4648.3,4647.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779692340,1.4513,4647.7,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779692643,0.82286603,4647.6,4646.7,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757779692844,0.82286603,4647.5,4646.7,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757779693040,0.51886603,4647.4,4647.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757779693234,3.2078,4647.8,4647.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779693434,0.5176333,4647.7,4647.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757779693646,3.5118,4647.8,4647.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757779693834,0.51765181,4647.7,4647.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779694245,1.4513,4647.7,4647.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779694646,1.4513,4647.7,4647.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779694842,1.4513,4647.5,4647.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779695047,0.303,4647.6,4647.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779695541,3.2078,4647.3,4646.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779695843,1.4513,4647.1,4646.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779696039,1.4513,4647.1,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779696538,0.5057,4647.0,4646.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757779696739,3.2078,4646.8,4646.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779696934,1.4513,4646.7,4646.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779697142,0.5823,4646.5,4646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779697341,1.4513,4646.2,4645.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779697543,1.4513,4645.4,4644.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757779697745,0.5057,4645.5,4643.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779697746,0.544,4644.5,4643.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757779697945,0.81618577,4645.3,4639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779697946,1.4513,4641.4,4639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779698139,0.301,4641.3,4640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779698340,0.305,4641.2,4641.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757779698643,3.5138,4641.2,4640.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757779699036,0.5823,4642.5,4640.6,4.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1757779699037,3.2078,4641.7,4640.6,4.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1757779699239,3.2078,4641.7,4639.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757779699240,3.2078,4640.7,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779699451,3.2078,4640.9,4640.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757779699641,3.2078,4641.6,4640.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757779699842,3.2078,4641.0,4640.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757779700040,3.2078,4641.0,4640.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757779700241,3.2078,4642.4,4640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779700445,2.7078,4641.9,4640.9,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1757779700641,3.2078,4642.5,4641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779700937,2.7078,4642.5,4641.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757779701145,1.4513,4641.8,4639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779701343,0.5823,4642.0,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779701344,3.2078,4640.7,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779701542,3.2078,4640.7,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779701739,3.7901,4641.0,4638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779701950,1.4513,4640.4,4638.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757779702144,1.4513,4640.4,4637.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757779702145,0.5823,4639.5,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779702346,5.2414,4640.0,4638.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757779702555,3.2078,4639.1,4638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779702765,1.4513,4639.7,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779702952,0.5823,4639.5,4638.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757779703247,0.5823,4640.0,4638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779703447,4.6591,4639.6,4638.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757779703646,3.2078,4639.6,4639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779703845,1.4513,4639.5,4639.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757779704048,3.2078,4639.2,4638.0,31.006]
["bitfinex-derivatives","ETHF0:USTF0",1757779704348,4.6591,4638.6,4638.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757779704648,3.2078,4639.7,4638.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757779704947,3.2078,4638.5,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779705145,3.2078,4638.5,4637.1,34.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757779705348,1.4513,4638.9,4637.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757779705552,3.2078,4638.5,4637.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757779706054,3.2078,4638.5,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779706354,3.2078,4638.5,4637.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757779707459,3.2078,4638.5,4637.6,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757779707950,3.2078,4638.5,4637.1,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1757779707951,3.2078,4638.0,4637.1,34.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757779708152,0.5725,4637.5,4637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779708455,3.2078,4637.4,4636.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757779708645,3.2078,4637.4,4637.0,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757779708847,3.2078,4637.9,4637.0,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757779709043,0.62692036,4637.8,4637.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757779709248,1.4776,4637.8,4636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779709448,1.4776,4637.8,4637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779709653,1.4776,4637.8,4636.1,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757779709848,3.2078,4637.1,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779710150,3.2078,4637.1,4636.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757779710350,1.4776,4637.5,4636.3,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757779710543,3.2078,4637.3,4636.3,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757779710852,3.2078,4637.3,4631.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1757779710853,3.2078,4637.3,4634.4,1.74249527]
["bitfinex-derivatives","ETHF0:USTF0",1757779711054,1.4776,4634.3,4632.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757779711350,3.2078,4632.9,4632.8,0.48904589]
["bitfinex-derivatives","ETHF0:USTF0",1757779712064,2.7078,4632.9,4632.8,4.48904589]
["bitfinex-derivatives","ETHF0:USTF0",1757779712248,1.4776,4634.9,4632.8,4.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757779712447,1.4776,4634.6,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779712751,1.4776,4634.6,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779712957,1.4776,4634.6,4634.0,31.366]
["bitfinex-derivatives","ETHF0:USTF0",1757779713255,3.2078,4634.1,4634.0,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1757779713450,1.4776,4635.3,4634.0,34.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757779713750,0.5725,4636.2,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779713945,0.5725,4636.2,4634.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757779713946,0.9776,4635.5,4634.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757779714153,3.7803,4636.2,4635.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757779714348,3.7803,4636.2,4635.3,31.043]
["bitfinex-derivatives","ETHF0:USTF0",1757779714649,3.2078,4636.6,4635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779714855,3.2078,4637.3,4635.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757779715059,3.2078,4637.3,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779715249,2.6953,4636.9,4636.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757779715548,3.2078,4637.8,4636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779715755,2.6953,4637.6,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779715950,1.4776,4637.7,4636.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757779716145,1.4776,4637.3,4636.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757779716551,3.2078,4638.3,4637.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779716755,5.9031,4638.3,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779716948,3.2078,4638.3,4637.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757779717154,1.4776,4638.7,4637.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757779717749,1.4776,4638.7,4637.1,31.546]
["bitfinex-derivatives","ETHF0:USTF0",1757779717750,2.6953,4637.8,4637.1,31.546]
["bitfinex-derivatives","ETHF0:USTF0",1757779717955,0.5725,4638.0,4637.2,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757779718155,2.6953,4637.7,4637.2,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757779718552,1.4776,4637.6,4637.2,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757779718752,2.6953,4637.3,4637.1,31.046]
["bitfinex-derivatives","ETHF0:USTF0",1757779718954,4.1729,4637.2,4637.1,31.046]
["bitfinex-derivatives","ETHF0:USTF0",1757779719161,4.80208574,4637.2,4637.1,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1757779719361,2.10678574,4637.2,4637.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757779719760,0.62918574,4637.2,4637.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757779720657,4.80208574,4637.2,4637.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757779720858,4.80208574,4637.2,4637.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757779721058,4.80208574,4637.2,4635.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757779721259,3.2078,4636.4,4635.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779721563,0.62918574,4636.3,4635.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779721767,1.4776,4636.1,4635.6,31.048]
["bitfinex-derivatives","ETHF0:USTF0",1757779722058,1.4776,4635.9,4635.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779722265,2.10678574,4635.8,4635.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779722559,2.82448574,4635.8,4635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779722767,0.5725,4635.6,4635.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779722966,1.4776,4635.4,4635.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757779723167,4.6854,4635.8,4635.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757779723464,1.4776,4635.7,4635.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757779723660,7.3807,4635.8,4635.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757779723857,4.6854,4635.8,4635.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757779724059,3.2078,4635.8,4635.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757779724260,1.4776,4636.6,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779724466,2.6953,4636.3,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779724661,4.1729,4636.6,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779724864,2.58713444,4637.2,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779725055,3.2078,4637.5,4636.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757779725255,1.4776,4637.9,4636.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757779725462,4.31733444,4638.4,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779725766,1.11837941,4639.2,4638.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757779725964,2.6953,4639.1,4638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779726167,1.4776,4639.5,4638.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757779726464,4.1729,4639.5,4638.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757779726658,1.4776,4640.1,4639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779726862,2.6953,4639.7,4639.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757779727059,0.5725,4640.4,4639.3,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757779727260,3.2678,4640.4,4640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779727466,2.0501,4641.0,4640.3,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757779727767,2.6953,4640.7,4640.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757779727967,1.4776,4641.9,4640.3,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757779727968,1.4776,4641.9,4640.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757779728267,1.4776,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779728468,1.4776,4641.9,4641.1,34.2598]
["bitfinex-derivatives","ETHF0:USTF0",1757779728663,0.5989,4641.6,4641.1,34.2598]
["bitfinex-derivatives","ETHF0:USTF0",1757779728969,1.4462,4640.9,4640.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757779729161,3.2078,4640.3,4640.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757779729363,1.4462,4640.2,4638.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1757779729562,0.5989,4640.4,4638.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1757779729563,3.2078,4639.6,4638.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1757779729764,3.2078,4640.2,4639.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1757779729959,2.07538245,4641.0,4639.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757779729960,3.2078,4640.7,4639.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757779730261,3.2078,4640.7,4639.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1757779730468,2.7078,4640.7,4639.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1757779730665,2.2078,4640.7,4639.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1757779730867,1.4462,4640.6,4639.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757779731062,1.4462,4640.1,4638.8,31.049]
["bitfinex-derivatives","ETHF0:USTF0",1757779731263,3.2078,4639.7,4638.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757779731463,3.2078,4639.9,4639.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1757779732066,0.5989,4640.4,4639.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1757779732067,3.2078,4639.4,4639.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1757779732265,3.2078,4639.4,4638.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757779732777,3.2078,4639.4,4639.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1757779733573,3.2078,4639.9,4639.0,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757779733768,1.4462,4640.0,4639.0,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757779733967,3.2078,4640.1,4639.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1757779734167,3.2078,4640.1,4639.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1757779734368,3.2078,4640.1,4639.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757779734767,0.56780019,4640.0,4639.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1757779734968,0.56780019,4639.9,4639.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1757779735169,0.56780019,4639.9,4639.8,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757779735465,1e-08,4639.9,4639.8,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757779735665,3.2078,4640.6,4639.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757779735869,1.4462,4641.1,4639.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757779735870,3.2078,4641.1,4640.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1757779736069,3.2078,4641.6,4640.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757779736273,1.4462,4641.5,4640.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757779736970,1.4462,4641.5,4640.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1757779737373,1.4462,4641.5,4640.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757779737570,3.2078,4641.1,4640.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757779737772,1.5303,4641.0,4640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779737975,1.5303,4641.0,4640.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757779738176,1.5303,4641.0,4640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779738367,1.5303,4641.0,4640.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757779738771,1.5303,4641.0,4640.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779739580,3.2078,4641.1,4640.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779739778,3.2078,4641.1,4640.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757779740074,3.2078,4641.1,4640.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757779740583,4.7381,4641.1,4640.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779740781,4.7381,4641.1,4640.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757779741172,3.2078,4641.6,4640.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779741471,1.5303,4642.5,4641.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779741685,1.5303,4642.5,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779741871,1.5303,4642.5,4641.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757779743176,2.1025,4642.5,4641.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757779743370,1.5303,4642.5,4641.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757779743771,1.5303,4642.5,4641.0,31.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757779743772,2.1025,4642.0,4641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779744077,1.5303,4641.4,4641.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757779744474,1.5303,4641.3,4640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779744685,1.5303,4641.3,4640.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757779744882,1.5949,4641.3,4640.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757779745076,1.5949,4641.3,4640.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779745975,3.2078,4641.1,4640.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779746174,1.5303,4641.1,4640.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757779746382,3.2078,4641.1,4640.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779746578,3.2078,4641.1,4640.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757779746771,0.0646,4641.3,4640.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757779746968,3.2078,4641.7,4641.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757779747576,0.54479709,4641.6,4641.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757779747786,0.54479709,4641.5,4641.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757779747977,0.54479709,4641.4,4641.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757779748278,0.54479709,4641.3,4641.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757779748485,0.54479709,4641.2,4641.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757779748686,1.5303,4641.5,4641.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757779748988,0.312,4642.1,4641.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757779748989,0.54479709,4641.4,4641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779749183,0.0646,4641.9,4641.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757779750284,1.5949,4641.9,4641.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779750580,1.5303,4641.5,4641.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757779750779,1.5303,4641.5,4641.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757779751179,1.5303,4641.5,4640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779751180,4.5722,4641.5,4640.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779751381,1.5303,4641.2,4640.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757779752482,3.2078,4641.3,4640.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779752680,4.7381,4641.8,4641.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757779752877,4.7381,4641.8,4641.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757779756482,3.2078,4641.8,4641.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779756687,3.2078,4642.3,4641.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779756889,2.7078,4642.3,4641.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779757388,1.5303,4642.8,4642.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757779757584,1.5303,4642.8,4642.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757779757984,4.7381,4643.4,4642.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779758383,3.2078,4642.9,4642.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757779758590,1.5303,4642.6,4642.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757779758793,3.2078,4642.9,4642.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757779759184,1.5303,4642.8,4642.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757779759384,1.5303,4642.7,4642.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757779759593,1.5303,4642.6,4642.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757779759888,1.5303,4642.8,4642.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779760090,3.2078,4642.9,4642.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779760287,4.7381,4642.9,4642.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757779760493,1.5303,4642.7,4642.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757779760887,1.5303,4642.7,4642.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779761093,1.5303,4642.7,4642.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757779761695,1.5303,4642.7,4642.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779761895,1.5303,4642.7,4642.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757779762386,1.5303,4642.7,4642.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757779762989,1.5303,4642.7,4642.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757779763195,3.2078,4642.9,4642.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757779763390,3.2078,4642.9,4642.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757779763795,1.5303,4643.2,4642.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779764002,0.0646,4643.4,4642.5,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757779764003,0.0646,4643.4,4642.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779764691,1.5303,4643.8,4642.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779764885,3.2078,4644.0,4643.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779765088,3.2078,4644.0,4643.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779765089,0.52931642,4643.9,4643.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779765388,3.2078,4644.0,4643.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779766395,2.7078,4644.0,4643.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779766701,2.2124,4644.0,4643.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779767800,3.7121,4644.0,4643.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757779767995,1.4997,4643.9,4643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779768188,1.4997,4643.7,4643.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757779769487,0.5268524,4643.6,4643.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757779769695,1.4997,4643.9,4643.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757779769895,0.52685238,4643.8,4643.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757779770097,0.52685238,4643.7,4643.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757779770306,1.4997,4643.5,4643.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757779770494,1.4997,4643.5,4643.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1757779770699,1.4997,4643.9,4643.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1757779770900,0.5268027,4643.8,4643.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1757779771198,0.5268027,4643.7,4643.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1757779771403,0.5268027,4643.6,4643.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757779771599,1.4997,4643.9,4643.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757779771796,0.52678032,4643.8,4643.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1757779772093,2.2124,4644.0,4643.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1757779772293,2.2124,4644.0,4643.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757779772495,1.4997,4643.9,4643.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1757779772702,1.4997,4643.9,4643.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757779772899,1.4997,4643.8,4643.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757779774696,4.0,4643.8,4642.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757779775001,1.4997,4643.2,4642.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757779775193,1.4997,4643.2,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779775600,1.4997,4643.2,4642.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757779776897,1.4997,4643.2,4642.2,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757779777098,1.4997,4642.9,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779777298,0.4221,4643.0,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779777496,1.4997,4642.9,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779777697,1.4997,4642.6,4642.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757779778202,0.9997,4642.6,4642.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757779778496,0.4997,4642.6,4642.0,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757779778898,0.4997,4642.6,4642.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1757779779201,3.5008,4642.7,4642.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757779779604,3.5008,4642.7,4642.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757779779605,3.2078,4642.7,4642.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757779779801,3.2078,4642.7,4642.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1757779780197,3.2078,4642.7,4642.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757779780391,1.1201,4642.6,4642.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757779780999,1.4121,4642.6,4642.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1757779781207,0.292,4642.6,4642.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1757779781392,0.292,4642.6,4642.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757779781595,0.292,4642.6,4642.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757779781803,3.2078,4642.7,4642.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1757779783504,1.1201,4642.6,4641.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757779783900,1.1201,4642.4,4641.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1757779784104,1.1201,4642.4,4641.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1757779784500,1.1201,4642.4,4641.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1757779785006,1.1201,4642.4,4641.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757779785407,1.1201,4642.4,4641.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1757779785607,1.1201,4642.4,4641.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757779786899,0.6201,4642.4,4641.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1757779787095,0.291,4642.5,4641.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1757779787299,0.291,4642.5,4641.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1757779788207,3.2078,4642.2,4641.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757779789110,0.6201,4642.1,4641.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757779791407,0.6209,4642.1,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779792105,0.6209,4642.1,4641.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757779792505,0.6209,4642.1,4641.5,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1757779792910,3.2724,4642.2,4642.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757779793098,3.2724,4642.2,4642.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757779794299,0.0646,4642.2,4642.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757779794808,3.4988,4642.7,4642.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757779795111,0.6209,4642.6,4642.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757779795311,3.2078,4642.2,4641.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757779795609,0.6209,4642.1,4641.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757779795997,0.6209,4642.1,4641.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757779795998,3.2078,4642.2,4642.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757779797899,3.2078,4642.2,4642.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757779798104,3.2078,4642.7,4642.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757779798406,3.8308,4642.7,4642.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757779798814,3.8308,4642.7,4642.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757779799009,3.4988,4642.7,4642.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757779799508,3.2078,4642.7,4642.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757779799909,3.2078,4642.7,4642.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757779800511,0.3556,4642.8,4642.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757779800512,0.0646,4642.8,4642.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757779800706,0.0646,4642.8,4642.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757779800907,0.0646,4642.8,4642.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779801215,3.2078,4643.2,4643.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757779801411,3.2078,4643.2,4643.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779801608,3.2078,4643.2,4642.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757779801809,4.1218,4643.2,4642.5,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757779802004,3.2078,4642.7,4642.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779802315,0.623,4642.6,4642.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779803209,0.623,4642.6,4642.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757779803409,0.623,4642.6,4642.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757779803608,3.8308,4642.7,4642.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757779803911,3.8308,4642.7,4642.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757779804209,3.2078,4642.2,4641.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757779804412,0.623,4642.1,4641.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757779804602,3.2078,4642.2,4641.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757779804807,3.8308,4642.2,4641.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757779805008,0.623,4642.0,4641.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779805209,0.623,4641.5,4641.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779805411,0.623,4641.5,4640.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757779806612,0.623,4641.5,4640.8,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779806809,0.74528144,4641.4,4640.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757779807010,3.8308,4640.9,4640.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779807217,4.1208,4640.9,4640.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779807608,3.4978,4640.9,4640.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757779808019,0.623,4640.8,4640.5,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757779808218,3.4978,4640.9,4640.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779808613,3.4978,4640.9,4640.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757779808813,0.623,4640.8,4640.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779809118,0.623,4640.3,4639.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779809317,3.2078,4639.9,4639.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757779809508,3.2078,4639.9,4639.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779809710,0.623,4639.8,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779809909,3.8308,4639.4,4639.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779810111,0.913,4639.3,4639.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779810815,0.29,4639.3,4638.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779811319,0.29,4639.2,4638.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779811520,3.8308,4639.4,4638.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779811713,0.29,4639.3,4638.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779811911,0.29,4639.3,4639.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779812107,0.29,4639.3,4639.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757779812808,4.21556001,4639.2,4638.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779813121,0.29,4639.1,4639.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757779813311,3.2078,4639.4,4639.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757779813312,0.29,4639.3,4639.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757779813512,0.623,4639.2,4638.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757779814018,0.623,4639.2,4638.5,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757779814724,3.2078,4638.6,4638.5,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757779815108,3.2078,4638.6,4638.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757779815109,0.623,4638.5,4637.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779815324,3.2078,4638.0,4637.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779817024,3.2078,4638.0,4637.8,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779817321,3.4978,4638.5,4637.8,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779817722,3.2078,4639.0,4638.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779817917,3.2078,4639.0,4638.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757779818422,3.2078,4638.5,4638.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757779819021,3.2078,4638.5,4638.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779820421,2.7078,4638.5,4638.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779820613,2.7078,4638.5,4638.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757779821116,2.7078,4638.5,4637.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1757779821117,0.913,4638.4,4637.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779822616,0.623,4638.4,4637.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779822826,0.29,4638.3,4637.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779823822,0.623,4638.2,4637.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757779824523,0.9969,4637.7,4637.6,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757779825022,0.9969,4637.1,4637.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757779825421,0.4969,4637.1,4637.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757779825718,0.4969,4637.1,4635.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757779825719,4.62865,4637.1,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779825920,0.1267,4636.6,4635.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1757779826120,3.2078,4635.9,4635.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1757779826425,0.29,4635.8,4635.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1757779826820,3.2078,4635.9,4635.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1757779827025,3.2078,4635.9,4635.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1757779827324,0.29,4635.8,4635.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1757779828924,0.29,4635.8,4635.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757779829418,0.29,4635.8,4635.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779829624,3.2078,4635.9,4635.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779829921,0.50571,4635.8,4635.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779830123,4.0,4635.8,4635.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779830337,0.4193,4635.7,4635.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757779830527,0.29,4635.6,4635.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779830825,0.289,4635.5,4635.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779831528,0.289,4635.4,4635.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779831730,0.289,4635.3,4635.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779832419,0.289,4635.2,4635.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779832926,0.1293,4635.8,4635.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779833227,0.289,4635.7,4635.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757779833422,0.289,4635.7,4635.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779834122,3.2078,4635.9,4635.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779834520,0.289,4635.8,4635.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779834823,0.289,4635.7,4635.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779835027,0.0647,4636.0,4635.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757779835325,0.289,4635.9,4635.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779836018,0.0647,4636.0,4635.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779836217,3.2078,4636.9,4636.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757779836524,3.2078,4636.9,4636.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779837129,3.2078,4637.7,4637.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757779837324,3.2078,4637.7,4637.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779838220,3.2078,4638.2,4638.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757779838416,3.2078,4638.2,4638.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779838622,4.02269948,4638.2,4638.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779838820,3.73369948,4638.2,4638.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779839228,3.7340083,4638.2,4638.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779839528,3.2078,4638.8,4638.5,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757779839724,3.2078,4638.8,4638.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779839725,0.52628835,4638.7,4638.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779839919,3.2078,4638.8,4638.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779840117,0.289,4638.7,4638.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779840320,3.2078,4638.8,4638.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779840520,0.289,4638.7,4638.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779840721,3.2078,4638.8,4638.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779840922,3.2078,4639.9,4639.0,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757779841122,3.2078,4639.9,4639.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779841627,3.2078,4639.9,4639.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757779841822,3.2078,4639.9,4639.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779842821,3.2078,4640.8,4640.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757779843025,3.2078,4640.8,4640.5,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757779843026,0.52617496,4640.7,4640.5,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757779843328,0.289,4640.7,4640.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757779843529,0.289,4640.7,4640.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779844327,3.2078,4640.8,4640.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779844633,3.2078,4640.8,4640.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757779844932,3.2078,4640.8,4640.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779845528,3.4958,4641.3,4641.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757779845730,3.4958,4641.3,4641.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779845926,3.2078,4641.3,4641.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757779846233,0.0548,4641.6,4641.5,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757779847135,0.0548,4641.6,4641.5,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757779847630,3.2078,4642.1,4642.0,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757779847829,3.2078,4642.1,4642.0,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757779849635,3.2078,4642.6,4642.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757779849835,3.2078,4642.6,4642.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757779854232,0.2586,4644.5,4642.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757779854233,3.2078,4643.9,4642.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757779854538,3.2078,4643.9,4643.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757779854927,3.4958,4643.9,4643.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757779855124,0.288,4643.8,4643.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757779855331,3.2078,4643.9,4643.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757779855535,3.2078,4643.9,4643.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757779858131,0.5413,4643.8,4643.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757779858339,0.2543,4643.7,4643.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757779858640,0.287,4643.6,4643.0,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757779859138,3.2078,4643.9,4643.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779859337,0.287,4643.8,4643.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779859836,0.287,4643.8,4643.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779860033,0.2543,4643.7,4643.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757779860230,3.2078,4643.4,4643.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779860433,0.5413,4643.3,4642.5,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757779860634,0.75668,4643.3,4642.5,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757779861029,0.2543,4643.2,4642.5,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757779861329,0.2543,4643.2,4642.0,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757779861330,0.2543,4642.7,4642.0,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757779861534,3.2078,4642.8,4642.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779861736,0.287,4642.7,4642.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779861933,3.2078,4642.8,4642.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757779862135,3.2078,4642.8,4642.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779862333,31.029,4643.6,4643.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779862334,3.2078,4643.5,4643.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779862538,0.287,4643.4,4643.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779862737,0.2543,4643.3,4642.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757779862935,0.287,4643.2,4643.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779863136,0.287,4643.1,4643.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779863339,3.2078,4643.5,4643.0,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757779863537,3.2078,4643.5,4643.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779863740,0.287,4643.4,4643.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779864039,3.4948,4643.5,4643.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779865636,3.4948,4643.5,4643.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779865844,3.4948,4643.5,4643.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779866632,3.4948,4643.5,4643.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779866837,3.4948,4643.5,4642.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779866838,0.2543,4643.2,4642.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779867141,0.2543,4642.6,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779867338,0.286,4643.1,4641.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779867339,0.2543,4642.2,4641.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779867640,0.52536379,4642.1,4641.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779867949,0.52536379,4642.1,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779867950,0.286,4642.0,4641.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779868240,3.4621,4642.3,4641.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757779868434,3.2078,4641.8,4641.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779868645,0.286,4641.7,4641.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779868838,0.286,4641.7,4641.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779869143,1.12502132,4642.7,4641.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779869342,3.2078,4642.3,4641.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779869543,0.81269183,4642.2,4641.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779869737,0.52669183,4642.1,4641.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779869933,0.52669183,4642.0,4641.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779870142,3.4621,4641.8,4641.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779870443,0.52669183,4641.7,4641.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779870643,0.52669183,4641.7,4641.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779870836,0.286,4641.6,4641.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779871036,0.81269183,4641.6,4641.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779871234,0.81269183,4641.6,4641.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779871436,3.4621,4641.3,4641.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779871638,0.2543,4641.1,4640.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779871838,0.2543,4640.8,4640.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779872039,1.06699183,4640.7,4640.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779872242,0.52669183,4640.6,4640.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779872446,0.286,4640.5,4640.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779872646,0.52669183,4640.4,4640.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779873339,0.286,4640.3,4640.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779873545,0.81269183,4640.2,4640.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779873841,3.73449183,4640.2,4639.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779874045,0.52669183,4640.1,4640.0,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757779874246,0.81269183,4640.1,4640.0,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757779874942,0.81269183,4640.1,4639.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779874943,0.2543,4640.0,4639.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779875246,3.2078,4639.2,4639.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779875543,4.02049183,4639.2,4639.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779875842,3.2078,4639.2,4639.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779876045,3.4938,4639.2,4639.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779876238,3.2078,4639.2,4639.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779877639,3.4928,4639.2,4639.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779878641,3.2078,4639.2,4639.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779878946,3.2078,4639.2,4638.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779878947,7.94892317,4639.2,4638.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779879244,3.2078,4638.7,4638.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779879449,3.2078,4638.7,4638.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779879644,3.4928,4638.7,4638.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779881447,3.4928,4638.7,4638.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779881648,3.4928,4638.7,4638.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779882750,3.2078,4638.7,4638.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779882952,0.285,4638.6,4638.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779883552,3.2078,4638.7,4638.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779883943,0.285,4638.6,4638.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779884146,4.285,4638.6,4638.0,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757779884344,3.4621,4638.1,4637.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757779884547,0.2543,4637.8,4637.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779884751,0.285,4637.7,4637.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779885347,3.2078,4638.1,4638.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779885651,0.285,4638.1,4638.0,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757779886349,3.2078,4638.2,4638.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779886554,3.4928,4638.2,4638.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779886752,7.7084,4638.2,4637.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779887050,3.4621,4637.5,4636.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779887249,3.4621,4637.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779887250,0.285,4637.4,4637.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757779887447,0.285,4637.4,4637.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779887854,0.285,4637.4,4637.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779888848,0.284,4637.3,4637.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779889049,0.284,4637.3,4637.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779889245,0.284,4637.3,4637.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779889554,0.284,4637.3,4637.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779889754,3.2078,4637.5,4637.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779890357,0.2565,4637.3,4636.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779890554,3.2078,4636.7,4636.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779890852,3.4918,4636.7,4636.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779891156,7.4918,4636.7,4636.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779891351,3.2078,4636.1,4636.0,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1757779891550,3.4918,4636.1,4636.0,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1757779892251,7.964,4636.1,4635.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757779892451,3.2078,4635.6,4635.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779892653,0.284,4635.5,4635.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779892955,3.2078,4635.6,4635.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757779893455,3.4918,4635.6,4635.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757779894151,3.4918,4635.6,4635.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757779895154,3.2078,4635.6,4635.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757779895459,3.4918,4635.6,4635.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757779895651,3.2078,4635.6,4635.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757779895848,0.0647,4635.7,4635.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779896252,0.3487,4635.7,4635.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779896454,0.284,4635.7,4635.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779897057,3.2078,4636.2,4636.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779897258,3.4918,4636.2,4636.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779897559,3.2078,4636.2,4636.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779898252,3.4918,4636.2,4636.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779898453,0.284,4636.6,4636.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757779898749,3.2078,4637.3,4637.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757779898954,0.284,4637.2,4637.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779899554,0.2565,4637.1,4636.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779899761,3.2078,4636.3,4636.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779899951,3.4918,4636.3,4636.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779900655,3.2078,4636.3,4636.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779900854,3.2078,4636.8,4636.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757779901159,0.283,4636.7,4636.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779901359,0.80844837,4636.7,4636.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779901956,0.52544837,4636.7,4636.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779902157,0.80844837,4636.7,4636.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779904061,0.80844837,4636.7,4636.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779904256,3.2078,4636.2,4636.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779904451,4.01624837,4636.2,4636.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779904758,4.01624837,4636.2,4635.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757779904960,0.52544837,4636.1,4635.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757779905154,0.52544837,4636.1,4635.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757779905155,3.2078,4635.7,4635.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779905364,4.01624837,4635.7,4635.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779906655,0.80844837,4635.7,4635.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779907664,0.52544837,4635.7,4635.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779907859,0.283,4635.7,4635.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779908059,0.80844837,4635.7,4635.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779908261,0.52544837,4635.7,4635.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779908460,1.12502132,4636.7,4636.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757779908662,3.2078,4636.8,4636.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779908966,0.80997122,4636.7,4636.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779909165,0.52697122,4636.7,4636.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779909460,0.80997122,4636.7,4636.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779910067,0.52697122,4636.7,4636.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779910370,0.80997122,4636.7,4636.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779910564,0.80897122,4636.7,4636.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779910763,0.52697122,4636.7,4636.6,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757779910960,3.2078,4637.3,4637.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757779911161,0.282,4637.2,4637.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757779914060,1.12502132,4637.5,4637.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757779914265,1.40702132,4637.4,4637.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757779914465,1.12502132,4637.6,4637.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757779914666,1.40702132,4637.6,4637.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757779915367,0.282,4637.6,4637.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757779916067,1.40702132,4637.6,4637.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757779916268,0.282,4637.6,4637.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757779916561,1.12502132,4637.7,4637.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757779916760,0.282,4637.6,4637.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757779916967,0.282,4637.6,4637.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757779917161,1.2954,4637.6,4637.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757779917760,4.33282132,4637.8,4637.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1757779917958,3.2078,4637.8,4637.7,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757779919057,3.4898,4637.8,4637.7,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757779919863,5.471,4637.8,4637.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779920269,8.83044132,4637.8,4636.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757779920475,3.2078,4636.6,4636.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757779920772,3.4888,4636.6,4636.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757779921270,8.2674,4636.6,4636.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757779921471,3.2078,4636.1,4636.0,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757779921664,3.4888,4636.1,4636.0,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757779922665,3.4888,4636.1,4636.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779922870,4.01477762,4636.1,4636.0,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757779924768,3.73377762,4636.1,4636.0,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757779924969,3.73377762,4636.1,4636.0,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757779925274,31.063,4637.4,4636.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779925275,3.2078,4636.8,4636.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779925463,0.80725721,4636.7,4636.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779925968,0.52625721,4636.7,4636.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779926167,31.063,4637.4,4637.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779926363,0.5263347,4637.3,4637.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779926574,0.281,4637.2,4637.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779926977,31.063,4637.4,4637.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779927176,0.281,4637.2,4637.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779927364,31.063,4637.4,4637.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779927569,0.80736548,4637.3,4637.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757779927884,0.281,4637.3,4637.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779928075,0.281,4637.3,4637.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757779928371,0.281,4637.3,4637.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779928571,0.281,4637.3,4637.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757779928766,31.063,4637.4,4637.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757779928968,0.281,4637.3,4637.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779929477,31.063,4637.4,4637.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779929677,0.281,4637.2,4637.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779930081,31.063,4637.4,4637.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779930268,0.28,4637.3,4637.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779930668,31.063,4637.4,4637.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779931073,0.28,4637.3,4637.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779931580,0.28,4637.3,4636.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779931876,3.2078,4637.0,4636.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779932084,0.28,4636.9,4636.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779932380,0.7786,4636.8,4636.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757779932575,0.28,4636.7,4636.5,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757779932775,0.28,4636.7,4636.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757779932976,0.28,4636.7,4636.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779934285,0.28,4636.7,4636.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779934473,3.2078,4636.2,4636.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779934674,3.4878,4636.2,4636.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779935082,4.2664,4636.2,4635.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757779935278,4.2664,4636.2,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779936077,3.2078,4635.7,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779936279,3.4878,4635.7,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779937981,3.2078,4635.7,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779938182,3.4878,4635.7,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779938578,3.2078,4635.7,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779938783,3.4868,4635.7,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779939191,3.2078,4635.7,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779939380,3.4868,4635.7,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779939778,3.2078,4635.7,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779939983,3.4868,4635.7,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779940387,3.2078,4635.7,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779940593,3.4868,4635.7,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779941189,3.2078,4635.7,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779941893,0.279,4635.9,4635.6,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757779942085,3.2078,4636.2,4636.1,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757779942291,3.2078,4636.2,4636.1,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757779942292,3.4868,4636.2,4636.1,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757779942896,4.4855,4636.2,4636.1,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757779943202,6.2466,4636.2,4636.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779943401,0.7786,4636.1,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779943602,0.9987,4635.7,4635.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757779943802,1.2777,4635.7,4635.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757779944501,5.468,4635.7,4635.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757779944701,5.468,4635.7,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779945701,6.2466,4635.7,4635.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779946001,3.2078,4635.7,4635.6,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757779946198,3.4868,4635.7,4635.6,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757779946600,3.2078,4636.3,4635.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757779946902,0.9987,4635.9,4635.8,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757779947098,1.2777,4635.9,4635.8,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757779947699,2.2602,4635.9,4635.8,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757779948099,3.0427,4635.9,4635.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779948301,1.9538,4635.7,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779948508,1.9538,4635.8,4635.7,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757779948707,2.2318,4635.8,4635.7,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757779949306,2.2318,4635.8,4635.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779949803,0.278,4635.8,4635.7,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757779950003,1.2793,4635.8,4635.7,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757779950201,0.0647,4636.2,4636.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757779950502,2.0185,4636.2,4636.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779950700,3.079,4636.2,4636.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779950901,3.54083725,4636.2,4635.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1757779951099,1.9538,4635.6,4635.5,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757779951299,2.2318,4635.6,4635.5,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757779952106,2.2318,4635.6,4635.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1757779952310,3.0143,4635.6,4635.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779952495,1.9538,4635.1,4635.0,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757779952699,2.2318,4635.1,4635.0,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757779953208,2.2318,4635.1,4635.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779953507,2.2318,4635.1,4634.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757779953508,1.9538,4634.6,4634.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1757779953696,2.2318,4634.6,4634.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1757779954201,2.2318,4634.6,4634.5,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757779954399,3.2078,4635.2,4635.0,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757779954600,3.2078,4635.2,4635.1,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757779954800,4.4871,4635.2,4635.1,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757779955003,5.4396,4635.2,4635.1,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757779955496,5.1616,4635.2,4635.1,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757779955700,3.2078,4635.2,4635.1,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757779955902,3.4858,4635.2,4635.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779956097,0.0647,4635.3,4635.1,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779956297,0.278,4635.2,4635.1,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779956501,3.2078,4636.4,4635.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779956701,0.277,4636.3,4636.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779957205,0.277,4636.2,4636.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779957410,0.7825,4637.3,4636.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757779957411,3.2078,4636.9,4636.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757779957613,0.277,4636.8,4636.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779957811,0.277,4636.8,4636.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757779958408,0.7825,4636.6,4636.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757779958708,3.2078,4636.4,4636.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779958913,0.277,4636.3,4636.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757779959608,0.9825,4636.2,4635.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757779959913,0.277,4636.1,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779960103,3.2078,4636.4,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779960305,0.80347828,4636.3,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779960506,0.277,4636.2,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757779961110,0.277,4636.2,4635.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779961711,3.2078,4636.4,4635.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779961916,0.80367368,4636.3,4635.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779962216,0.52667368,4636.2,4635.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779962413,0.80367368,4636.1,4635.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779962610,1.2783,4636.1,4636.0,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757779962810,0.277,4636.1,4636.0,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757779963016,3.2078,4636.4,4636.0,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757779963621,0.277,4636.3,4636.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1757779963819,0.277,4636.3,4636.2,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757779964416,0.9825,4636.2,4636.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779964621,0.277,4636.1,4635.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779965320,3.2078,4636.4,4635.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779965622,0.277,4636.0,4635.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779966122,3.2078,4635.9,4635.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779966318,3.2078,4635.9,4635.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757779966820,3.2078,4635.9,4635.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757779967320,0.276,4636.0,4635.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757779968617,3.2078,4636.4,4636.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757779968814,3.2078,4636.4,4636.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757779969009,4.01228568,4636.4,4636.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757779969216,3.4838,4636.4,4636.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757779969412,4.4663,4636.4,4636.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757779969813,4.4663,4636.4,4636.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757779969814,4.01226666,4636.4,4636.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757779970013,4.4657,4636.4,4636.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757779970320,4.4657,4636.4,4636.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757779970513,0.276,4636.3,4636.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757779970708,0.276,4636.2,4636.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757779971822,3.2078,4636.4,4636.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1757779972014,3.4838,4636.4,4636.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757779972818,3.2078,4636.9,4636.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757779973119,3.2078,4636.9,4636.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757779973120,0.52848336,4636.8,4636.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757779973422,1.83498336,4636.8,4636.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757779974125,0.275,4636.8,4636.7,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1757779974615,0.275,4636.8,4636.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757779975424,1.3055,4636.8,4636.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757779976121,1.0305,4636.8,4636.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757779976312,3.234,4636.8,4636.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757779976518,2.78036501,4636.8,4636.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757779976721,1.9771,4636.3,4636.2,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757779976923,5.4599,4636.3,4636.2,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757779977911,5.1849,4636.3,4636.2,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757779978413,5.4599,4636.3,4636.2,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757779978613,4.5133,4636.3,4636.2,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757779979024,3.4828,4636.3,4636.2,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757779979717,3.2078,4636.8,4636.2,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757779980024,3.2078,4636.8,4636.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779980215,4.4886,4636.8,4636.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779980410,5.4937,4636.8,4636.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779980815,6.02229059,4636.8,4636.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779981119,4.01139059,4636.8,4636.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779981316,3.4828,4636.8,4636.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779981620,3.2078,4636.8,4636.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779981824,3.4828,4636.8,4636.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779982416,0.0646,4637.0,4636.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779982720,0.274,4637.3,4637.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757779983022,3.2078,4637.4,4637.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779983919,5.2187,4637.4,4637.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779984119,5.4927,4637.4,4637.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779984325,6.02127768,4637.4,4637.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757779984521,7.07087768,4637.4,4637.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757779985425,7.07087768,4637.4,4637.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757779985611,1.0058,4637.1,4637.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1757779985815,1.80837768,4637.1,4637.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1757779986515,3.2078,4637.4,4637.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1757779986716,2.0109,4637.2,4637.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757779986923,2.5398283,4637.2,4637.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779987121,1.5347283,4637.2,4637.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779987320,0.5289283,4637.2,4637.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779988322,3.2078,4637.4,4637.1,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757779988523,3.2078,4637.4,4637.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779988524,0.274,4637.3,4637.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779989420,3.2078,4637.4,4637.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779989627,0.0646,4638.0,4637.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779989628,3.2078,4637.9,4637.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779989820,4.01062093,4637.9,4637.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779990017,5.01642093,4637.9,4637.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779990228,6.02152093,4637.9,4637.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779990828,3.73662093,4637.9,4637.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779991025,3.4808,4637.9,4637.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779992030,3.2078,4637.9,4637.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779992223,32.20242628,4639.3,4637.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757779992224,0.273,4638.2,4638.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1757779992424,3.2078,4638.5,4638.1,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757779992630,0.273,4638.4,4638.3,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757779992824,0.273,4638.4,4638.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779993020,3.2078,4638.5,4638.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757779993326,4.4866,4638.5,4638.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779993826,3.4808,4638.5,4638.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779994024,3.2078,4639.0,4638.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779994329,3.2078,4639.0,4638.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757779994330,3.2078,4639.0,4638.8,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757779994529,0.0646,4639.3,4639.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757779994730,0.0646,4639.3,4639.2,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757779994936,0.0646,4639.3,4639.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779995226,3.2078,4639.7,4639.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757779995425,3.2078,4639.7,4639.6,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779997826,3.2078,4640.5,4639.6,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757779998023,1.2788,4640.4,4640.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779998834,1.0058,4640.4,4640.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779999034,1.2778,4640.4,4640.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757779999432,3.2078,4640.5,4640.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757779999632,5.4907,4640.5,4640.4,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757780000231,2.0109,4640.1,4640.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757780000534,2.0109,4640.1,4636.7,2.52854319]
["bitfinex-derivatives","ETHF0:USTF0",1757780000535,3.1251,4639.2,4638.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757780000830,5.2187,4638.8,4638.7,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757780001029,5.4907,4638.8,4638.7,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757780003638,3.4798,4638.8,4638.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757780004329,3.2078,4638.8,4638.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757780004529,0.272,4639.0,4638.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757780004740,3.2078,4639.3,4639.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757780005039,3.4798,4639.3,4639.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757780005227,3.2078,4639.3,4639.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757780006336,3.2078,4640.0,4639.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757780006534,0.272,4639.9,4639.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757780006732,1.2778,4639.9,4639.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757780006933,1.2768,4639.9,4639.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757780007135,1.0058,4639.9,4639.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757780007344,1.2768,4639.9,4639.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757780007733,3.2078,4640.0,4639.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780008034,3.2078,4641.0,4640.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780008739,3.4788,4641.0,4640.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780008932,0.271,4641.0,4640.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780009134,3.2078,4641.5,4641.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780009334,0.271,4641.4,4641.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780009638,1.1063,4641.1,4640.0,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757780009839,3.2078,4640.5,4640.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780010239,0.271,4640.4,4640.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780010539,3.2078,4640.5,4640.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780010740,0.271,4640.4,4640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780010935,0.271,4640.4,4640.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780011347,3.2078,4641.0,4640.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780011637,0.271,4640.9,4640.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780012139,3.2078,4641.0,4640.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757780012337,3.2078,4641.7,4641.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757780012535,3.2078,4641.7,4641.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780012842,3.4788,4641.7,4641.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780014938,3.2078,4641.7,4641.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780015237,2.7078,4641.7,4641.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780015438,2.2078,4641.7,4641.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780016336,2.2078,4641.7,4641.6,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780016837,0.27,4642.1,4641.6,7.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780017043,4.2326,4642.2,4642.1,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757780017234,5.4518,4642.2,4642.1,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757780018641,3.4778,4642.2,4642.1,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780018942,32.0778,4642.6,4642.5,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757780019143,32.60503466,4642.6,4642.5,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757780019342,0.52735283,4642.6,4642.5,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757780019632,3.4778,4642.7,4642.6,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780020034,3.2078,4643.2,4643.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757780020236,0.52749844,4643.1,4643.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757780020432,0.79754994,4643.1,4643.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757780021341,4.5026,4643.2,4643.1,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780022836,4.2326,4643.2,4643.1,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780023439,4.760302,4643.2,4643.1,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780023642,0.269,4643.5,4643.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757780023944,0.52767375,4643.4,4643.3,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780025139,3.2078,4643.8,4643.3,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780025140,0.269,4643.7,4643.3,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780025336,3.2078,4643.8,4643.7,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780025534,5.70985223,4643.8,4643.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780025735,5.70985223,4643.8,4643.7,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757780026041,5.02965223,4643.8,4643.7,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780026438,5.70985223,4643.8,4643.7,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757780026645,1.0248,4643.8,4643.7,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780026837,0.269,4643.9,4643.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757780027044,0.269,4643.9,4643.8,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780027340,2.77101697,4643.9,4643.8,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757780027842,3.87731697,4643.9,4643.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780028239,1.974,4642.6,4642.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780028439,1.974,4642.6,4642.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757780028634,3.4768,4642.5,4642.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757780028933,1.1085,4642.3,4641.6,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757780029148,0.269,4642.2,4641.6,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757780029540,1.1085,4641.9,4641.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757780029733,0.79653197,4641.8,4641.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757780029940,0.268,4641.8,4641.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757780030534,0.268,4641.8,4641.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757780030535,0.52855425,4641.7,4641.3,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757780030742,0.79655425,4641.6,4641.3,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757780030942,1.1085,4641.9,4641.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757780031136,0.79645698,4641.8,4641.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757780031339,0.52845698,4641.7,4641.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757780031545,0.79645698,4641.7,4641.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757780033044,0.52845698,4641.7,4641.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757780033344,0.79645698,4641.7,4641.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757780033746,1.90495698,4641.7,4641.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757780034042,0.52845698,4641.6,4641.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757780034242,0.268,4641.5,4641.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757780034546,0.52845698,4641.4,4641.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757780035047,0.52845698,4641.4,4641.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757780035242,0.268,4641.4,4641.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757780035444,0.53009553,4641.3,4641.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757780035747,0.53009553,4641.2,4641.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757780036950,2.0293,4641.2,4641.1,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757780037147,2.55948146,4641.2,4641.1,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757780037651,3.1248,4640.6,4640.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757780037849,7.12978146,4640.6,4640.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757780038544,11.34527147,4640.6,4639.8,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757780038744,11.34527147,4640.6,4640.0,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757780038745,0.9957,4640.1,4640.0,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757780038946,1.79288146,4640.1,4640.0,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757780039346,1.2627,4640.1,4640.0,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757780039542,0.267,4640.1,4640.0,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757780040452,3.2078,4640.6,4640.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757780040653,1.79283491,4640.5,4640.4,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757780040844,1.52583491,4640.5,4640.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780041152,2.81343491,4640.5,4640.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780041347,3.92193491,4640.5,4640.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757780041548,2.0163,4639.7,4639.6,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757780041752,2.2833,4639.7,4639.6,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757780042556,2.81302793,4639.7,4639.6,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757780042756,2.2833,4639.7,4639.6,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757780043050,0.52934238,4639.7,4639.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780043256,3.2078,4640.1,4640.0,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757780043548,4.00386446,4640.1,4640.0,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757780043752,3.73686446,4640.1,4640.0,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757780043953,3.73686446,4640.1,4640.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757780044252,3.2078,4640.1,4640.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757780044647,0.0646,4641.2,4640.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757780044848,0.3316,4641.2,4641.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757780045154,0.0646,4641.2,4641.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757780045349,3.2078,4641.4,4641.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757780045545,3.2078,4641.4,4641.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757780045750,3.2078,4641.4,4641.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757780046648,0.267,4641.7,4641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780046958,4.6215,4642.0,4641.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757780047157,2.20882367,4641.9,4641.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757780047359,1.6797,4641.9,4641.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757780047547,1.6797,4641.9,4641.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757780047855,1.6797,4641.9,4641.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757780048357,0.266,4641.9,4641.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757780048561,1.4137,4641.8,4641.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757780049059,0.266,4641.7,4641.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757780049452,1.2617,4641.7,4641.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780049654,0.9957,4641.7,4641.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780049856,1.2617,4641.7,4641.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780051249,3.696,4641.7,4641.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757780051452,0.5981,4641.5,4640.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757780051663,1.4137,4641.3,4640.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757780051957,2.0163,4640.8,4640.7,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757780052352,2.0163,4640.8,4640.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757780052656,0.9957,4640.3,4640.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780052857,3.43,4640.3,4640.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780053963,3.696,4640.3,4640.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780055056,0.9957,4640.3,4640.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780055255,1.2617,4640.3,4640.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780055456,3.2078,4640.5,4640.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757780055656,3.2078,4641.2,4640.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780055849,0.9957,4641.1,4641.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780056250,3.2078,4641.2,4641.0,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757780056456,3.2078,4641.2,4641.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780056658,3.4728,4641.2,4641.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780056853,4.4685,4641.2,4641.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780057055,1.2607,4641.2,4641.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780060366,1.79162493,4641.2,4641.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780060560,1.2607,4641.2,4641.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780060765,0.9957,4641.2,4641.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780060963,0.0646,4641.6,4641.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780061264,0.79585946,4641.5,4641.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780062170,0.0646,4641.6,4641.5,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757780062671,0.0646,4641.6,4641.5,8.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757780062966,0.9957,4642.7,4642.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780063167,1.79171945,4642.7,4642.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780063366,1.52671945,4642.7,4642.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780063866,0.79501945,4642.7,4642.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780064267,1.79071945,4642.7,4642.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780065172,0.9957,4642.7,4642.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780065756,1.4137,4642.6,4642.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757780065961,1.4137,4642.3,4642.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757780066163,0.9957,4642.1,4642.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757780066866,3.43,4642.1,4642.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757780068164,3.2078,4642.3,4642.0,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757780068372,3.2078,4642.9,4642.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757780068564,1.82972296,4642.8,4642.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757780068873,1.0353,4642.2,4642.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757780069465,1.4382,4642.7,4642.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757780069666,3.5015,4642.3,4642.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757780069865,3.7655,4642.3,4642.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757780070972,3.7655,4642.3,4642.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757780072875,2.3273,4642.3,4642.2,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757780073076,1.0353,4642.3,4642.2,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757780073276,1.2983,4642.3,4642.2,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757780073575,1.0353,4642.3,4642.2,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757780074073,3.7645,4642.3,4642.2,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757780075668,1.4382,4642.2,4641.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757780075867,3.7645,4642.1,4642.0,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757780078373,3.7645,4642.1,4641.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757780078576,1.0353,4641.6,4641.5,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757780078776,1.2983,4641.6,4641.5,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757780078978,3.7645,4641.6,4641.5,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757780079676,3.7645,4641.6,4641.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757780080588,3.5015,4641.3,4641.2,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757780080879,3.7645,4641.3,4641.2,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757780081269,1.0353,4640.8,4640.7,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757780083085,7.79648,4640.8,4638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780083286,7.79648,4640.8,4635.1,7.46914895]
["bitfinex-derivatives","ETHF0:USTF0",1757780083287,0.5634,4637.5,4635.1,7.46914895]
["bitfinex-derivatives","ETHF0:USTF0",1757780083490,0.5634,4637.5,4635.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757780083491,1.4382,4636.9,4635.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757780083782,1.4382,4636.7,4635.5,6.9689575]
["bitfinex-derivatives","ETHF0:USTF0",1757780083981,1.14571685,4636.8,4635.5,6.9689575]
["bitfinex-derivatives","ETHF0:USTF0",1757780083982,3.2078,4635.6,4635.5,6.9689575]
["bitfinex-derivatives","ETHF0:USTF0",1757780084175,5.79171685,4635.6,4635.5,6.9689575]
["bitfinex-derivatives","ETHF0:USTF0",1757780084782,5.52971685,4635.6,4635.5,6.9689575]
["bitfinex-derivatives","ETHF0:USTF0",1757780084986,4.35351685,4635.6,4635.5,6.9689575]
["bitfinex-derivatives","ETHF0:USTF0",1757780085178,4.35351685,4635.6,4635.5,8.5134575]
["bitfinex-derivatives","ETHF0:USTF0",1757780085383,5.79171685,4635.6,4635.5,8.5134575]
["bitfinex-derivatives","ETHF0:USTF0",1757780086984,3.2078,4636.9,4635.5,6.89888587]
["bitfinex-derivatives","ETHF0:USTF0",1757780087289,0.28466418,4636.8,4636.6,1.43924065]
["bitfinex-derivatives","ETHF0:USTF0",1757780087486,3.2078,4636.7,4636.6,2.98374065]
["bitfinex-derivatives","ETHF0:USTF0",1757780087690,0.01933253,4636.7,4636.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757780087991,3.2078,4637.0,4636.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757780088292,3.2078,4637.0,4636.9,3.55848587]
["bitfinex-derivatives","ETHF0:USTF0",1757780088493,3.2078,4637.0,4636.9,5.25972652]
["bitfinex-derivatives","ETHF0:USTF0",1757780091188,2.7078,4637.0,4636.9,5.25972652]
["bitfinex-derivatives","ETHF0:USTF0",1757780091487,2.6493,4637.0,4636.9,5.25972652]
["bitfinex-derivatives","ETHF0:USTF0",1757780092384,3.4698,4637.6,4637.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757780092583,3.4698,4637.6,4637.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757780092784,3.4698,4637.6,4637.5,5.49052652]
["bitfinex-derivatives","ETHF0:USTF0",1757780093983,4.7011,4637.6,4637.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757780094185,0.5634,4637.0,4635.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757780094491,3.2078,4635.6,4635.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757780094691,3.4698,4635.6,4635.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757780094891,3.4698,4635.6,4635.5,3.47654065]
["bitfinex-derivatives","ETHF0:USTF0",1757780095593,3.2078,4635.6,4635.5,3.47654065]
["bitfinex-derivatives","ETHF0:USTF0",1757780095894,1.12110151,4636.0,4635.5,4.05472652]
["bitfinex-derivatives","ETHF0:USTF0",1757780096094,3.2078,4636.1,4635.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757780096289,3.2078,4636.1,4636.0,3.47654065]
["bitfinex-derivatives","ETHF0:USTF0",1757780096595,3.2078,4636.1,4636.0,5.49052652]
["bitfinex-derivatives","ETHF0:USTF0",1757780098399,4.32890151,4636.1,4636.0,5.49052652]
["bitfinex-derivatives","ETHF0:USTF0",1757780098896,3.2078,4636.1,4636.0,5.75252652]
["bitfinex-derivatives","ETHF0:USTF0",1757780099093,3.92987341,4636.1,4636.0,5.75252652]
["bitfinex-derivatives","ETHF0:USTF0",1757780099689,3.92987341,4636.1,4636.0,9.75252652]
["bitfinex-derivatives","ETHF0:USTF0",1757780100686,1.2312,4637.6,4636.0,9.75252652]
["bitfinex-derivatives","ETHF0:USTF0",1757780100687,0.40393427,4636.4,4636.0,9.75252652]
["bitfinex-derivatives","ETHF0:USTF0",1757780100891,1.2312,4636.1,4635.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780101191,3.2078,4635.4,4635.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780101392,3.4698,4635.4,4635.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780103098,3.4688,4635.4,4635.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780103288,3.4688,4635.4,4635.0,2.61548587]
["bitfinex-derivatives","ETHF0:USTF0",1757780103494,3.4688,4635.4,4635.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780103894,3.4688,4635.4,4635.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757780104095,3.4688,4635.4,4635.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780104096,0.22630031,4635.3,4635.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780104307,3.2078,4635.4,4635.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780104599,3.2078,4635.4,4635.0,2.61548587]
["bitfinex-derivatives","ETHF0:USTF0",1757780104600,0.48739844,4635.3,4635.2,3.51928587]
["bitfinex-derivatives","ETHF0:USTF0",1757780104997,0.48739844,4635.3,4635.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780105397,1.98220046,4635.3,4635.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780105598,0.48739844,4635.3,4635.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780105798,0.48739844,4635.3,4635.2,3.51928587]
["bitfinex-derivatives","ETHF0:USTF0",1757780106303,0.22639844,4635.3,4635.2,3.51928587]
["bitfinex-derivatives","ETHF0:USTF0",1757780106491,0.48739844,4635.3,4635.2,3.51928587]
["bitfinex-derivatives","ETHF0:USTF0",1757780107395,0.48739844,4635.3,4635.2,2.35407478]
["bitfinex-derivatives","ETHF0:USTF0",1757780108302,1.92159844,4635.3,4634.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757780108498,3.2078,4634.6,4634.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757780108698,3.43419844,4634.6,4634.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757780109100,3.43419844,4634.6,4634.5,2.61548587]
["bitfinex-derivatives","ETHF0:USTF0",1757780109301,3.43419844,4634.6,4634.5,4.12078587]
["bitfinex-derivatives","ETHF0:USTF0",1757780109499,5.12939844,4634.6,4634.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757780109800,1.66059844,4634.5,4634.4,3.51928587]
["bitfinex-derivatives","ETHF0:USTF0",1757780109998,3.4688,4634.6,4634.4,2.01398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780110191,5.31419549,4634.6,4634.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780110597,1.4342,4634.4,4633.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780110796,3.2078,4633.7,4633.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780112398,3.2078,4633.7,4633.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757780112598,5.08949992,4633.7,4633.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757780112907,3.87246134,4633.7,4633.6,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757780113404,4.05792375,4633.7,4633.6,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757780113797,5.9519778,4633.7,4633.6,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757780114308,5.9519778,4633.7,4633.6,7.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757780114806,4.05792375,4633.7,4633.6,7.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757780115001,4.05792375,4633.7,4633.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757780115509,5.95198617,4633.7,4633.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757780115710,5.06973212,4633.7,4633.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757780115904,7.44083212,4633.7,4633.6,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757780116504,7.44083212,4633.7,4633.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757780116810,7.44083212,4633.7,4633.6,2.01398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780117112,3.3829,4633.6,4633.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757780117408,4.23303212,4633.6,4633.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757780117610,4.23303212,4633.6,4633.5,2.94988587]
["bitfinex-derivatives","ETHF0:USTF0",1757780117907,4.23303212,4633.6,4633.5,4.45518587]
["bitfinex-derivatives","ETHF0:USTF0",1757780118311,4.23303212,4633.6,4633.5,2.94988587]
["bitfinex-derivatives","ETHF0:USTF0",1757780118911,4.23303212,4633.6,4633.5,4.45518587]
["bitfinex-derivatives","ETHF0:USTF0",1757780119308,2.3346,4633.7,4633.5,6.05758587]
["bitfinex-derivatives","ETHF0:USTF0",1757780119515,1.8915002,4635.1,4633.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780119809,0.5662,4635.5,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780120105,3.774,4635.0,4634.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780120305,3.774,4635.0,4634.8,2.01398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780120506,0.5662,4635.0,4634.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757780120811,0.5662,4635.0,4634.9,2.27498587]
["bitfinex-derivatives","ETHF0:USTF0",1757780121405,2.0004,4635.0,4634.9,2.27498587]
["bitfinex-derivatives","ETHF0:USTF0",1757780121707,2.0004,4635.0,4634.9,2.58380715]
["bitfinex-derivatives","ETHF0:USTF0",1757780121902,1.4342,4636.1,4635.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780122102,3.2078,4636.9,4636.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780122308,3.2078,4636.9,4636.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780122512,3.2078,4636.9,4636.7,2.01398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780122711,3.2078,4636.9,4636.8,0.56982128]
["bitfinex-derivatives","ETHF0:USTF0",1757780123507,3.2078,4636.9,4636.8,0.55989447]
["bitfinex-derivatives","ETHF0:USTF0",1757780124207,4.642,4636.9,4636.8,0.29889447]
["bitfinex-derivatives","ETHF0:USTF0",1757780126014,1.4342,4636.4,4635.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757780126212,1.4342,4635.8,4635.3,2.01398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780126415,3.2078,4635.9,4635.3,2.27398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780127018,1.4342,4635.8,4635.3,2.27398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780127315,3.2078,4635.9,4635.3,2.27398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780127713,1.5265,4635.8,4635.4,2.01398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780127909,3.2078,4635.9,4635.4,2.01398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780127910,2.1296,4635.5,4635.4,2.01398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780128110,1.5265,4635.4,4635.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757780128620,1.5265,4635.4,4635.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757780129006,0.8631,4635.5,4634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780129213,0.8631,4635.5,4634.9,2.01398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780129614,1.5265,4635.4,4634.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757780129913,1.5265,4635.4,4634.9,2.01398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780130509,0.26,4635.9,4635.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780130716,1.5265,4635.8,4635.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780130913,0.26,4635.7,4635.2,2.01398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780131112,0.6031,4635.5,4635.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757780131308,0.6031,4635.5,4635.2,2.01398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780131509,1.5265,4635.4,4635.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780131908,1.5265,4635.4,4635.3,2.01398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780132109,1.7865,4635.7,4635.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780132308,1.7865,4635.7,4635.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780132510,1.5265,4635.7,4635.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780132915,1.5265,4635.7,4635.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757780133219,4.7343,4635.9,4635.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757780133414,2.1296,4635.5,4635.4,2.01398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780133714,1.5265,4635.4,4635.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757780134116,0.6031,4635.5,4635.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757780134423,3.4757,4635.2,4635.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757780134621,1.5265,4635.1,4635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780134821,3.4757,4635.1,4635.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757780136121,3.4757,4635.1,4635.0,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757780136417,0.6031,4635.5,4635.0,8.55098587]
["bitfinex-derivatives","ETHF0:USTF0",1757780136618,2.4708,4635.4,4635.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757780137421,2.4708,4635.4,4635.3,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757780137824,2.4708,4635.4,4635.3,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757780138024,2.4708,4635.4,4635.3,3.62531133]
["bitfinex-derivatives","ETHF0:USTF0",1757780138219,0.9443,4635.4,4635.3,3.62531133]
["bitfinex-derivatives","ETHF0:USTF0",1757780138516,1.5265,4635.8,4635.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780138717,1.5265,4636.1,4635.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780138923,0.9443,4636.2,4636.1,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757780139121,1.7865,4636.6,4636.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780139317,1.7865,4636.6,4636.5,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757780139318,2.7308,4636.6,4636.5,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757780139523,0.9443,4636.6,4636.5,5.63927361]
["bitfinex-derivatives","ETHF0:USTF0",1757780142127,2.4708,4636.6,4636.5,5.63927361]
["bitfinex-derivatives","ETHF0:USTF0",1757780142630,0.9443,4636.6,4636.5,5.63927361]
["bitfinex-derivatives","ETHF0:USTF0",1757780142929,3.4757,4637.4,4636.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780143126,3.4757,4636.9,4636.8,2.01398587]
["bitfinex-derivatives","ETHF0:USTF0",1757780143321,3.4757,4636.9,4636.8,3.26807361]
["bitfinex-derivatives","ETHF0:USTF0",1757780143521,3.4757,4636.9,4636.8,1.25408774]
["bitfinex-derivatives","ETHF0:USTF0",1757780144118,3.4757,4636.9,4636.8,0.29608774]
["bitfinex-derivatives","ETHF0:USTF0",1757780144325,3.4757,4636.8,4636.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757780144617,3.4757,4636.8,4636.7,2.56888006]
["bitfinex-derivatives","ETHF0:USTF0",1757780144921,3.4757,4636.8,4635.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780144922,1.2728,4636.7,4635.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780145122,1.2728,4636.7,4634.6,1.54338287]
["bitfinex-derivatives","ETHF0:USTF0",1757780145123,0.1152,4635.2,4634.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757780145323,0.259,4635.1,4634.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757780145529,0.47476,4635.1,4634.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757780145728,0.21576,4635.0,4634.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757780146029,0.33096,4635.0,4634.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780146232,0.1152,4635.0,4634.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757780146429,0.1152,4634.9,4634.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780146629,3.4668,4634.8,4634.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780146926,0.1152,4634.6,4634.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780147131,0.1152,4634.6,4634.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757780147330,0.259,4634.7,4634.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757780147632,3.2078,4634.8,4634.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757780147832,3.2078,4634.8,4634.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780148026,0.259,4634.7,4634.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757780148933,3.2078,4634.8,4634.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757780149130,3.2078,4634.8,4634.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757780149329,3.2078,4634.8,4634.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757780149631,3.2078,4634.8,4634.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757780150028,3.2078,4634.8,4634.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757780150228,3.2078,4634.8,4634.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757780150627,0.259,4634.7,4634.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757780150834,0.259,4634.7,4634.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757780151226,0.259,4634.6,4634.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757780151528,0.259,4634.6,4634.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757780152133,4.259,4634.6,4634.0,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757780152333,3.2078,4634.2,4634.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757780152527,3.4668,4634.2,4634.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757780153629,3.2078,4634.2,4634.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757780153829,0.259,4634.4,4634.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757780154028,3.2078,4634.8,4634.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757780154323,0.259,4634.7,4634.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757780155530,3.2078,4634.8,4634.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757780155831,0.0647,4635.2,4635.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757780156031,0.0647,4635.2,4635.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757780156233,3.2078,4635.6,4635.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757780156429,3.4668,4635.6,4635.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757780157336,3.2078,4635.6,4635.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757780157735,3.4658,4635.6,4635.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757780158125,1.4117,4637.4,4635.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780158332,1.4117,4637.4,4635.5,8.27192]
["bitfinex-derivatives","ETHF0:USTF0",1757780158333,3.2078,4637.8,4637.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780158530,4.6195,4637.8,4637.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780158932,0.258,4637.7,4637.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780159139,0.258,4637.7,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780159331,0.258,4637.7,4637.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757780159532,0.0646,4637.8,4637.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780159831,1.4763,4637.8,4637.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780160036,0.0646,4637.8,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780160233,1.4117,4637.7,4637.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780160539,1.4117,4637.4,4636.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780160729,0.258,4637.3,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780160930,1.4117,4637.2,4636.8,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757780161325,1.4117,4637.2,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780161526,0.258,4637.5,4637.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780161734,0.258,4637.5,4637.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780162332,0.3226,4637.8,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780162535,0.0646,4637.8,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780162730,0.0646,4637.8,4637.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780162936,0.0646,4637.8,4636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780162937,1.4117,4636.4,4636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780163134,0.5691,4637.0,4636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780163135,1.6697,4636.3,4636.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780163339,0.258,4636.3,4636.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780163539,1.6697,4636.3,4636.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780163729,1.4117,4636.9,4636.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780163934,1.6697,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780164134,1.4117,4636.8,4636.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757780164433,3.7769,4637.5,4636.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757780164434,1.4117,4637.2,4636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780164838,1.4117,4637.2,4636.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757780166132,3.2078,4636.8,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780166338,3.2078,4636.3,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780166539,1.4117,4636.1,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780166739,0.258,4636.2,4634.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780166740,1.4117,4635.9,4634.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780167042,1.4117,4635.7,4634.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780169944,1.4117,4635.7,4635.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780170540,1.4117,4635.7,4634.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780170741,1.4117,4635.7,4634.7,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757780170936,0.258,4635.8,4634.7,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757780171143,1.4117,4635.4,4634.7,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757780172044,1.4117,4635.2,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780172246,0.5691,4635.0,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780172439,1.4117,4634.9,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780172646,1.4117,4634.7,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780173243,1.6697,4634.8,4634.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780173547,0.258,4634.8,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780173747,1.4117,4634.7,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780175938,0.5691,4634.5,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780176145,3.2078,4634.2,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780176449,1.4117,4633.9,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780177145,0.5691,4633.0,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780177346,1.6687,4632.9,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780177939,1.6687,4632.9,4631.6,1.15644986]
["bitfinex-derivatives","ETHF0:USTF0",1757780177940,5.739,4632.8,4629.7,2.59437985]
["bitfinex-derivatives","ETHF0:USTF0",1757780178146,3.2078,4629.9,4626.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757780178455,3.581,4631.4,4626.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780178456,1.13719415,4629.1,4626.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780178647,1.84738976,4629.0,4627.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757780178949,3.2078,4627.1,4626.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757780179250,1.4117,4626.9,4626.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757780179449,2.09544307,4626.9,4626.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757780179846,2.09544307,4626.9,4626.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757780180140,0.68374307,4626.9,4626.8,5.88515949]
["bitfinex-derivatives","ETHF0:USTF0",1757780180343,0.68374307,4626.9,4626.8,9.09295949]
["bitfinex-derivatives","ETHF0:USTF0",1757780180540,0.44119561,4626.9,4626.8,6.15515949]
["bitfinex-derivatives","ETHF0:USTF0",1757780180739,3.2078,4628.0,4627.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757780180945,0.23579646,4627.9,4627.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780181141,0.99173452,4627.8,4627.6,5.80217985]
["bitfinex-derivatives","ETHF0:USTF0",1757780181342,0.23579646,4627.7,4627.6,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757780181542,0.23579646,4627.7,4627.6,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1757780181745,3.2078,4628.8,4627.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780181947,0.75593806,4628.5,4627.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780182247,0.8391,4629.5,4627.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780182248,3.2078,4629.6,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780182437,0.75593806,4629.1,4628.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780182640,0.75593806,4629.5,4628.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780182844,0.2177307,4629.4,4629.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757780183143,2.46439034,4631.0,4629.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757780183144,3.2078,4630.1,4629.5,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757780183345,3.2078,4630.1,4629.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780183551,3.2078,4630.1,4630.0,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1757780183746,3.2078,4630.1,4630.0,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757780183946,3.2078,4630.1,4630.0,10.32227985]
["bitfinex-derivatives","ETHF0:USTF0",1757780184451,3.2078,4631.7,4630.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780184648,3.2078,4631.2,4630.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780184847,0.75593806,4630.7,4630.6,5.80217985]
["bitfinex-derivatives","ETHF0:USTF0",1757780185052,3.2078,4630.7,4630.5,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757780185352,3.2078,4630.7,4630.6,9.46977985]
["bitfinex-derivatives","ETHF0:USTF0",1757780185553,3.2078,4632.0,4630.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780185743,0.75593806,4631.5,4630.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780185940,3.2078,4632.0,4631.7,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757780186146,1.62942269,4631.9,4631.7,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757780186446,1.4117,4631.7,4631.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757780186647,1.4117,4631.9,4631.3,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757780186852,1.4117,4631.9,4631.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757780187049,2.16763806,4631.4,4631.3,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757780187254,0.75593806,4631.4,4631.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757780187553,0.75593806,4631.4,4631.3,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757780187756,1.5519,4631.9,4631.3,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757780188052,1.5519,4631.8,4631.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757780188250,3.807,4632.0,4630.7,7.35827985]
["bitfinex-derivatives","ETHF0:USTF0",1757780188442,1.5519,4631.4,4630.8,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757780188645,1.5519,4631.4,4630.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757780189049,1.5519,4631.2,4630.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757780189249,0.0647,4631.3,4630.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757780189450,1.6166,4631.3,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780189652,0.75593806,4630.7,4630.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757780189857,0.75593806,4630.1,4629.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757780190150,0.75593806,4630.1,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780190151,1.5519,4630.0,4629.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757780190356,0.75593806,4629.9,4629.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757780190653,0.98226,4629.9,4629.8,6.07117985]
["bitfinex-derivatives","ETHF0:USTF0",1757780190848,3.2078,4630.5,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780190849,1.49590624,4630.2,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780191048,0.75593806,4630.0,4629.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757780191250,1.77827715,4629.9,4629.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757780191450,1.5519,4629.9,4629.7,6.07117985]
["bitfinex-derivatives","ETHF0:USTF0",1757780191661,0.75593806,4630.0,4629.8,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757780191956,0.22638825,4629.9,4629.8,5.80217985]
["bitfinex-derivatives","ETHF0:USTF0",1757780192155,0.22638825,4629.9,4629.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757780192450,3.2078,4630.5,4629.8,9.78637985]
["bitfinex-derivatives","ETHF0:USTF0",1757780192654,0.98294386,4630.4,4629.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757780192852,0.96505028,4630.3,4629.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757780193056,0.96505028,4630.2,4629.9,7.96127985]
["bitfinex-derivatives","ETHF0:USTF0",1757780193353,0.75593806,4630.4,4630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780193549,2.47868419,4630.3,4630.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757780193855,2.30783806,4630.2,4630.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757780194055,1.68272225,4630.2,4629.7,5.80217985]
["bitfinex-derivatives","ETHF0:USTF0",1757780194360,1.5519,4630.0,4629.7,5.80217985]
["bitfinex-derivatives","ETHF0:USTF0",1757780194550,1.69285485,4629.9,4629.8,6.07017985]
["bitfinex-derivatives","ETHF0:USTF0",1757780194853,1.69285485,4629.9,4629.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757780195053,3.24475485,4629.9,4629.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757780195252,2.48881679,4629.9,4629.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757780195456,2.1511,4630.5,4629.8,7.96127985]
["bitfinex-derivatives","ETHF0:USTF0",1757780195755,1.5519,4630.3,4629.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757780195948,0.91974884,4630.2,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780196151,0.91974884,4630.1,4629.7,6.07017985]
["bitfinex-derivatives","ETHF0:USTF0",1757780196457,1.5519,4629.9,4629.7,6.07017985]
["bitfinex-derivatives","ETHF0:USTF0",1757780196755,1.5519,4629.9,4629.8,5.80217985]
["bitfinex-derivatives","ETHF0:USTF0",1757780196956,2.46153585,4629.9,4629.8,7.96127985]
["bitfinex-derivatives","ETHF0:USTF0",1757780197158,1.5519,4629.8,4629.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757780197350,2.46153585,4629.8,4629.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757780197549,2.46153585,4629.8,4629.7,8.22927985]
["bitfinex-derivatives","ETHF0:USTF0",1757780197747,0.90963585,4629.8,4629.7,8.22927985]
["bitfinex-derivatives","ETHF0:USTF0",1757780199753,2.46153585,4629.8,4629.7,7.96127985]
["bitfinex-derivatives","ETHF0:USTF0",1757780199951,2.46153585,4629.8,4629.7,8.22727985]
["bitfinex-derivatives","ETHF0:USTF0",1757780200357,2.46108509,4629.8,4629.7,8.22727985]
["bitfinex-derivatives","ETHF0:USTF0",1757780201256,0.90918509,4629.8,4629.7,7.06071755]
["bitfinex-derivatives","ETHF0:USTF0",1757780202248,0.90918509,4629.8,4629.7,11.06071755]
["bitfinex-derivatives","ETHF0:USTF0",1757780202455,0.69217192,4629.8,4629.7,11.06071755]
["bitfinex-derivatives","ETHF0:USTF0",1757780202659,0.0647,4631.3,4629.7,11.06071755]
["bitfinex-derivatives","ETHF0:USTF0",1757780202660,0.0647,4631.3,4630.9,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780202856,0.0647,4631.3,4628.7,31.103]
["bitfinex-derivatives","ETHF0:USTF0",1757780202857,0.82063806,4631.3,4631.2,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780203052,2.57654073,4631.3,4631.2,4.63382886]
["bitfinex-derivatives","ETHF0:USTF0",1757780203254,2.51184073,4631.3,4631.2,4.63382886]
["bitfinex-derivatives","ETHF0:USTF0",1757780204351,2.30783806,4631.3,4631.2,4.63382886]
["bitfinex-derivatives","ETHF0:USTF0",1757780206359,3.82082419,4631.3,4631.2,4.63382886]
["bitfinex-derivatives","ETHF0:USTF0",1757780206555,0.75593806,4631.3,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780206761,0.6639,4631.5,4628.7,31.103]
["bitfinex-derivatives","ETHF0:USTF0",1757780206762,2.1511,4630.5,4630.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757780207458,1.5519,4630.3,4630.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757780207652,1.5519,4630.3,4630.2,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780208152,1.5519,4630.3,4630.2,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780209154,1.5519,4630.3,4630.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757780209155,1.5519,4630.3,4630.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757780209758,0.5992,4630.5,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780209960,1.4568,4629.9,4629.6,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780210155,1.4568,4629.9,4629.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757780210364,1.4568,4629.9,4629.8,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780210563,1.4568,4629.9,4629.8,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780210762,1.4568,4629.9,4629.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757780210963,3.57471681,4630.5,4629.8,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780211166,3.57471681,4630.5,4630.2,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780211360,2.11791681,4630.5,4630.4,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780211558,2.056,4630.5,4630.4,4.63082886]
["bitfinex-derivatives","ETHF0:USTF0",1757780211760,1.4568,4630.5,4630.4,4.63082886]
["bitfinex-derivatives","ETHF0:USTF0",1757780212368,2.97551681,4630.5,4630.4,4.63082886]
["bitfinex-derivatives","ETHF0:USTF0",1757780212568,1.4568,4630.5,4630.4,4.63082886]
["bitfinex-derivatives","ETHF0:USTF0",1757780212868,1.52650997,4631.0,4630.4,7.16390078]
["bitfinex-derivatives","ETHF0:USTF0",1757780213076,1.52650997,4631.2,4631.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757780213272,1.52650997,4631.3,4631.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757780213472,1.52650997,4631.4,4631.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757780213673,2.98330997,4631.6,4631.3,3.16390078]
["bitfinex-derivatives","ETHF0:USTF0",1757780213879,2.98330997,4631.6,4631.5,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780214081,2.98330997,4631.6,4631.5,4.63082886]
["bitfinex-derivatives","ETHF0:USTF0",1757780214276,1.52650997,4631.6,4631.5,8.43622886]
["bitfinex-derivatives","ETHF0:USTF0",1757780214472,2.0284,4632.0,4631.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757780214772,2.0284,4632.0,4631.9,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780214972,2.59180304,4632.0,4631.9,4.62982886]
["bitfinex-derivatives","ETHF0:USTF0",1757780216573,1.13500304,4632.0,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780216781,0.5716,4631.5,4631.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757780216972,2.0284,4631.5,4631.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757780217167,2.58605209,4631.5,4631.4,3.16290078]
["bitfinex-derivatives","ETHF0:USTF0",1757780217567,2.58605209,4631.5,4631.4,4.62982886]
["bitfinex-derivatives","ETHF0:USTF0",1757780217774,2.09805209,4631.5,4631.4,4.62982886]
["bitfinex-derivatives","ETHF0:USTF0",1757780218070,0.6236,4630.5,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780218267,2.164,4630.5,4630.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757780218470,0.55439395,4630.5,4630.4,5.22572886]
["bitfinex-derivatives","ETHF0:USTF0",1757780218673,2.09479395,4630.5,4630.4,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780218881,2.09479395,4630.5,4630.4,4.62982886]
["bitfinex-derivatives","ETHF0:USTF0",1757780219178,2.71839395,4630.5,4630.4,4.62982886]
["bitfinex-derivatives","ETHF0:USTF0",1757780220272,0.55439395,4630.5,4630.4,5.22672886]
["bitfinex-derivatives","ETHF0:USTF0",1757780220474,2.09479395,4630.5,4630.4,4.62982886]
["bitfinex-derivatives","ETHF0:USTF0",1757780220669,1.5404,4630.4,4629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780220873,1.17799395,4630.5,4629.9,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780220874,2.164,4630.0,4629.9,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780221081,2.71839395,4630.0,4629.9,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780221473,2.71839395,4630.0,4629.9,4.62882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780221669,2.09479395,4630.0,4629.9,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780221877,0.55439395,4630.0,4629.9,4.96572886]
["bitfinex-derivatives","ETHF0:USTF0",1757780222181,1.5404,4631.3,4630.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757780222379,1.5404,4631.4,4631.1,4.67472808]
["bitfinex-derivatives","ETHF0:USTF0",1757780222577,1.5404,4631.4,4631.1,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757780222773,1.5404,4631.4,4631.3,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780223078,1.5404,4631.4,4631.3,4.62882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780223275,1.14377655,4631.8,4631.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757780223473,1.5404,4631.9,4631.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757780223781,1.5404,4631.9,4631.8,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780223980,1.5404,4631.9,4631.8,1.72592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780224174,1.5404,4631.9,4631.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757780224775,1.5404,4631.4,4630.3,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757780224982,0.6236,4631.0,4630.9,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780225179,0.6236,4631.0,4630.9,1.72592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780225475,0.6236,4631.0,4630.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757780225979,2.164,4631.0,4630.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757780227976,6.164,4631.0,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780228179,1.5404,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780228977,3.8314,4631.0,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780228978,1.5404,4630.7,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780229185,1.5404,4630.7,4630.5,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780229374,1.5404,4630.7,4630.6,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780229575,1.5404,4630.7,4630.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780229875,1.5404,4630.7,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780230074,1.7994,4630.8,4630.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780230270,1.5404,4630.7,4630.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780230770,0.259,4630.8,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780230974,1.5404,4630.7,4630.4,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780231173,0.259,4630.9,4630.8,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780231582,0.6236,4630.5,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780231784,2.164,4630.5,4630.4,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780231991,1.5404,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780233383,1.5404,4630.4,4630.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757780233771,3.8314,4631.0,4630.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757780233772,0.259,4630.9,4630.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757780233974,1.5404,4630.8,4630.4,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780234283,1.5404,4630.6,4630.4,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780234485,1.5404,4630.6,4630.5,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780234682,2.09240164,4630.6,4630.5,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780234882,0.55200164,4630.6,4630.5,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780235185,2.09240164,4630.6,4630.5,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780235380,1.5404,4630.6,4630.5,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780235685,1.5404,4630.6,4630.5,4.62782886]
["bitfinex-derivatives","ETHF0:USTF0",1757780237783,1.5404,4630.9,4630.5,8.62782886]
["bitfinex-derivatives","ETHF0:USTF0",1757780237980,0.0647,4631.2,4630.9,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780238285,1.6051,4631.2,4631.1,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780238485,2.15730328,4631.2,4631.1,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780238680,0.6236,4631.0,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780238880,2.164,4630.5,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780239084,2.164,4631.0,4630.9,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780239287,2.70233078,4631.0,4630.9,7.57662886]
["bitfinex-derivatives","ETHF0:USTF0",1757780239879,2.70233078,4631.0,4630.9,6.10970078]
["bitfinex-derivatives","ETHF0:USTF0",1757780240188,2.70233078,4631.0,4630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780240983,6.96133078,4631.0,4630.9,0.30896866]
["bitfinex-derivatives","ETHF0:USTF0",1757780241686,6.96133078,4631.0,4630.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757780241882,3.2078,4630.4,4630.1,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780242088,2.07873078,4630.3,4630.1,5.81352886]
["bitfinex-derivatives","ETHF0:USTF0",1757780242287,1.5404,4630.1,4630.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757780242485,2.164,4630.0,4629.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757780242685,3.2078,4629.8,4629.4,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780242882,1.5404,4629.6,4629.5,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780243082,2.07873078,4629.6,4629.5,4.36882886]
["bitfinex-derivatives","ETHF0:USTF0",1757780243282,3.4668,4629.8,4629.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757780243483,1.5404,4629.6,4629.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780243893,1.5404,4629.7,4629.4,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780244189,2.164,4629.5,4628.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757780244383,1.5404,4628.9,4628.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757780244584,1.5404,4628.9,4628.8,4.34660078]
["bitfinex-derivatives","ETHF0:USTF0",1757780244888,3.2078,4629.0,4628.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757780245088,1.5404,4628.9,4628.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757780245693,1.5404,4628.9,4628.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757780245991,1.5404,4628.9,4628.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757780246192,3.4668,4629.0,4628.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757780246492,1.5404,4628.9,4628.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757780246692,3.4668,4629.0,4628.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757780246884,3.4668,4629.0,4628.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757780247382,1.4723,4628.9,4628.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757780248186,1.4723,4628.9,4628.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757780248393,1.4723,4628.7,4628.5,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780248587,0.259,4628.8,4628.4,4.44640078]
["bitfinex-derivatives","ETHF0:USTF0",1757780248787,0.259,4628.8,4628.4,2.90190078]
["bitfinex-derivatives","ETHF0:USTF0",1757780248988,0.259,4628.8,4628.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757780249191,0.259,4628.7,4628.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757780249894,3.2078,4629.0,4628.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757780250095,0.259,4628.9,4628.8,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757780250393,1.7313,4628.9,4628.8,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757780250584,1.4723,4628.8,4628.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757780250790,4.6801,4628.3,4628.1,4.44640078]
["bitfinex-derivatives","ETHF0:USTF0",1757780250989,4.6801,4628.3,4628.2,4.44640078]
["bitfinex-derivatives","ETHF0:USTF0",1757780251295,3.2078,4628.3,4628.2,5.91332886]
["bitfinex-derivatives","ETHF0:USTF0",1757780252094,0.259,4628.5,4628.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757780252289,0.259,4628.6,4628.5,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757780252490,3.2078,4629.1,4628.8,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780252685,1.7313,4629.0,4628.8,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780252890,1.4723,4629.0,4628.9,4.44640078]
["bitfinex-derivatives","ETHF0:USTF0",1757780253194,1.7313,4629.0,4628.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757780253393,3.2078,4629.1,4628.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757780253691,3.2078,4629.1,4629.0,5.04870078]
["bitfinex-derivatives","ETHF0:USTF0",1757780253997,3.2078,4629.1,4629.0,6.82070724]
["bitfinex-derivatives","ETHF0:USTF0",1757780255393,4.6801,4629.1,4629.0,6.21840724]
["bitfinex-derivatives","ETHF0:USTF0",1757780255595,4.6801,4629.1,4629.0,4.75147916]
["bitfinex-derivatives","ETHF0:USTF0",1757780256097,4.6801,4629.1,4629.0,0.30507838]
["bitfinex-derivatives","ETHF0:USTF0",1757780258090,4.9381,4629.1,4629.0,0.30507838]
["bitfinex-derivatives","ETHF0:USTF0",1757780258295,3.2078,4629.1,4629.0,1.84957838]
["bitfinex-derivatives","ETHF0:USTF0",1757780258593,3.4658,4629.1,4629.0,6.82070724]
["bitfinex-derivatives","ETHF0:USTF0",1757780260091,3.2078,4629.1,4629.0,6.82079447]
["bitfinex-derivatives","ETHF0:USTF0",1757780260294,3.4658,4629.1,4629.0,6.82079447]
["bitfinex-derivatives","ETHF0:USTF0",1757780260696,3.4658,4629.1,4629.0,6.21849447]
["bitfinex-derivatives","ETHF0:USTF0",1757780260892,4.9381,4629.1,4629.0,6.21849447]
["bitfinex-derivatives","ETHF0:USTF0",1757780261301,3.4658,4629.1,4629.0,6.21849447]
["bitfinex-derivatives","ETHF0:USTF0",1757780263087,3.4658,4629.1,4629.0,1.84966561]
["bitfinex-derivatives","ETHF0:USTF0",1757780263298,4.9381,4629.1,4629.0,1.84966561]
["bitfinex-derivatives","ETHF0:USTF0",1757780263893,4.9381,4629.1,4629.0,0.30516561]
["bitfinex-derivatives","ETHF0:USTF0",1757780264393,5.47443982,4629.1,4629.0,0.30516561]
["bitfinex-derivatives","ETHF0:USTF0",1757780265301,5.21643982,4629.1,4629.0,0.30516561]
["bitfinex-derivatives","ETHF0:USTF0",1757780265500,5.47443982,4629.1,4629.0,0.30516561]
["bitfinex-derivatives","ETHF0:USTF0",1757780266095,5.47443982,4629.1,4629.0,1.84966561]
["bitfinex-derivatives","ETHF0:USTF0",1757780266806,5.47443982,4629.1,4629.0,0.30516561]
["bitfinex-derivatives","ETHF0:USTF0",1757780267098,7.46533982,4629.1,4629.0,0.30516561]
["bitfinex-derivatives","ETHF0:USTF0",1757780267501,7.46533982,4629.1,4629.0,2.84256561]
["bitfinex-derivatives","ETHF0:USTF0",1757780267698,7.20733982,4629.1,4629.0,0.30516561]
["bitfinex-derivatives","ETHF0:USTF0",1757780267900,7.46533982,4629.1,4629.0,0.30516561]
["bitfinex-derivatives","ETHF0:USTF0",1757780268298,7.46533982,4629.1,4629.0,2.84256561]
["bitfinex-derivatives","ETHF0:USTF0",1757780268494,7.20733982,4629.1,4629.0,2.84256561]
["bitfinex-derivatives","ETHF0:USTF0",1757780268701,4.97383982,4629.1,4629.0,4.41216561]
["bitfinex-derivatives","ETHF0:USTF0",1757780268996,3.74413982,4629.1,4629.0,8.78099447]
["bitfinex-derivatives","ETHF0:USTF0",1757780269201,4.00213982,4629.1,4629.0,8.78099447]
["bitfinex-derivatives","ETHF0:USTF0",1757780271501,0.53633982,4629.1,4629.0,12.78099447]
["bitfinex-derivatives","ETHF0:USTF0",1757780271697,3.2078,4629.8,4629.0,12.78099447]
["bitfinex-derivatives","ETHF0:USTF0",1757780271698,3.2078,4629.8,4629.2,4.86350078]
["bitfinex-derivatives","ETHF0:USTF0",1757780271906,3.2078,4629.8,4629.7,6.40460078]
["bitfinex-derivatives","ETHF0:USTF0",1757780272098,3.2078,4629.8,4629.7,8.17669447]
["bitfinex-derivatives","ETHF0:USTF0",1757780272498,0.258,4630.1,4630.0,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757780272808,4.2102,4630.4,4630.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757780272999,4.2102,4630.4,4630.3,2.86306561]
["bitfinex-derivatives","ETHF0:USTF0",1757780273199,4.4682,4630.4,4630.3,2.86306561]
["bitfinex-derivatives","ETHF0:USTF0",1757780274003,4.2102,4630.4,4630.3,3.80786561]
["bitfinex-derivatives","ETHF0:USTF0",1757780274211,3.4658,4630.4,4630.3,3.80786561]
["bitfinex-derivatives","ETHF0:USTF0",1757780274406,3.2078,4630.9,4630.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757780274707,3.2078,4630.9,4630.8,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757780274913,3.4658,4630.9,4630.8,5.27479369]
["bitfinex-derivatives","ETHF0:USTF0",1757780275206,4.4682,4630.9,4630.8,3.80786561]
["bitfinex-derivatives","ETHF0:USTF0",1757780276107,6.966,4630.9,4630.8,3.80786561]
["bitfinex-derivatives","ETHF0:USTF0",1757780277109,3.4658,4630.9,4630.8,3.80786561]
["bitfinex-derivatives","ETHF0:USTF0",1757780277511,3.2078,4630.9,4630.8,3.80786561]
["bitfinex-derivatives","ETHF0:USTF0",1757780277812,3.2078,4630.9,4630.8,3.80184524]
["bitfinex-derivatives","ETHF0:USTF0",1757780278207,3.4658,4630.9,4630.8,3.80184524]
["bitfinex-derivatives","ETHF0:USTF0",1757780278601,3.2078,4630.9,4630.8,3.80184524]
["bitfinex-derivatives","ETHF0:USTF0",1757780279605,3.2078,4630.9,4630.8,7.80184524]
["bitfinex-derivatives","ETHF0:USTF0",1757780279808,3.2078,4631.4,4630.8,7.80184524]
["bitfinex-derivatives","ETHF0:USTF0",1757780279999,3.2078,4631.4,4630.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780280000,3.2078,4631.4,4631.3,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757780280205,3.2078,4631.4,4631.3,8.1313741]
["bitfinex-derivatives","ETHF0:USTF0",1757780280413,3.2078,4631.4,4631.3,3.76254524]
["bitfinex-derivatives","ETHF0:USTF0",1757780280711,0.258,4631.9,4631.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757780280910,3.2078,4632.0,4631.9,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757780281211,4.1718,4632.0,4631.9,8.3893741]
["bitfinex-derivatives","ETHF0:USTF0",1757780282610,7.5351,4632.0,4631.9,0.29914524]
["bitfinex-derivatives","ETHF0:USTF0",1757780282809,7.5351,4632.0,4631.4,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757780283014,0.964,4631.7,4631.6,4.93032808]
["bitfinex-derivatives","ETHF0:USTF0",1757780283212,3.7366,4631.7,4631.6,5.22870675]
["bitfinex-derivatives","ETHF0:USTF0",1757780283412,3.7366,4631.7,4631.6,0.29837867]
["bitfinex-derivatives","ETHF0:USTF0",1757780283611,1.5029,4631.6,4630.6,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757780283909,3.7985,4632.0,4630.6,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757780283910,3.4786,4630.7,4630.6,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757780284115,1.7609,4630.7,4630.6,0.29829512]
["bitfinex-derivatives","ETHF0:USTF0",1757780284509,1.7609,4630.7,4629.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780284706,1.5029,4630.3,4630.2,2.98872808]
["bitfinex-derivatives","ETHF0:USTF0",1757780285013,1.5029,4631.2,4631.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757780285217,2.0936,4631.0,4630.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780285415,1.5029,4630.8,4630.7,0.29825751]
["bitfinex-derivatives","ETHF0:USTF0",1757780285615,1.5029,4630.8,4630.7,4.72195829]
["bitfinex-derivatives","ETHF0:USTF0",1757780285813,1.7609,4630.9,4630.7,3.20015829]
["bitfinex-derivatives","ETHF0:USTF0",1757780286118,1.5029,4630.9,4630.8,4.66708519]
["bitfinex-derivatives","ETHF0:USTF0",1757780286318,1.7599,4630.9,4630.8,1.76518441]
["bitfinex-derivatives","ETHF0:USTF0",1757780286514,1.7599,4630.9,4630.8,0.29825633]
["bitfinex-derivatives","ETHF0:USTF0",1757780286916,1.7599,4630.9,4629.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757780287217,1.5029,4630.4,4630.1,3.2001607]
["bitfinex-derivatives","ETHF0:USTF0",1757780287420,1.7599,4630.3,4630.2,0.29825992]
["bitfinex-derivatives","ETHF0:USTF0",1757780287615,1.7599,4630.3,4630.2,3.2001607]
["bitfinex-derivatives","ETHF0:USTF0",1757780287818,0.257,4630.3,4630.2,0.2982818]
["bitfinex-derivatives","ETHF0:USTF0",1757780288016,1.7599,4630.3,4630.2,0.2982818]
["bitfinex-derivatives","ETHF0:USTF0",1757780288219,0.257,4630.3,4630.2,6.18891066]
["bitfinex-derivatives","ETHF0:USTF0",1757780288911,3.2078,4630.5,4630.2,6.18891066]
["bitfinex-derivatives","ETHF0:USTF0",1757780289117,3.2078,4630.5,4630.4,5.89062886]
["bitfinex-derivatives","ETHF0:USTF0",1757780289314,3.4648,4630.5,4630.4,6.18891066]
["bitfinex-derivatives","ETHF0:USTF0",1757780289515,4.9677,4630.5,4630.4,0.2982818]
["bitfinex-derivatives","ETHF0:USTF0",1757780289715,5.5584,4630.5,4630.4,0.2982818]
["bitfinex-derivatives","ETHF0:USTF0",1757780290018,1.5029,4630.4,4629.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757780290318,4.7107,4629.7,4629.6,3.20023549]
["bitfinex-derivatives","ETHF0:USTF0",1757780290519,4.9677,4629.7,4629.6,0.29833471]
["bitfinex-derivatives","ETHF0:USTF0",1757780291823,3.4648,4629.7,4629.6,1.82013471]
["bitfinex-derivatives","ETHF0:USTF0",1757780293320,3.2078,4630.3,4629.6,1.82013471]
["bitfinex-derivatives","ETHF0:USTF0",1757780293517,3.2078,4630.3,4630.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757780293720,3.2078,4630.3,4630.2,6.18911509]
["bitfinex-derivatives","ETHF0:USTF0",1757780293921,3.4648,4630.3,4630.2,6.18911509]
["bitfinex-derivatives","ETHF0:USTF0",1757780294521,3.2078,4630.3,4630.2,6.18911509]
["bitfinex-derivatives","ETHF0:USTF0",1757780294722,1.5029,4630.9,4630.2,6.18911509]
["bitfinex-derivatives","ETHF0:USTF0",1757780294723,3.2078,4630.8,4630.2,6.18911509]
["bitfinex-derivatives","ETHF0:USTF0",1757780294921,0.257,4630.7,4630.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757780295114,1.7599,4630.7,4630.6,0.29848623]
["bitfinex-derivatives","ETHF0:USTF0",1757780296228,1.7599,4630.7,4630.6,1.82028623]
["bitfinex-derivatives","ETHF0:USTF0",1757780296723,3.2078,4630.8,4630.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757780296913,3.4648,4630.8,4630.7,6.18911509]
["bitfinex-derivatives","ETHF0:USTF0",1757780297519,3.2078,4631.3,4630.7,6.18911509]
["bitfinex-derivatives","ETHF0:USTF0",1757780297719,3.2078,4631.3,4630.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757780297720,3.2078,4631.3,4631.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757780297920,3.2078,4631.3,4631.2,6.18911509]
["bitfinex-derivatives","ETHF0:USTF0",1757780298118,0.257,4631.5,4631.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757780298324,0.257,4631.5,4631.4,6.18911509]
["bitfinex-derivatives","ETHF0:USTF0",1757780298925,3.2078,4631.8,4631.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757780299129,3.2078,4632.4,4631.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757780299327,0.78689147,4632.3,4632.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757780299522,0.78689147,4632.3,4632.2,1.82066505]
["bitfinex-derivatives","ETHF0:USTF0",1757780299723,0.257,4632.3,4632.2,4.72256583]
["bitfinex-derivatives","ETHF0:USTF0",1757780300630,1.7599,4632.3,4632.2,4.72256583]
["bitfinex-derivatives","ETHF0:USTF0",1757780301935,1.5029,4632.3,4632.2,4.72256583]
["bitfinex-derivatives","ETHF0:USTF0",1757780302233,1.7599,4632.3,4632.2,4.72256583]
["bitfinex-derivatives","ETHF0:USTF0",1757780302631,0.257,4632.3,4632.2,4.72256583]
["bitfinex-derivatives","ETHF0:USTF0",1757780302929,0.257,4632.3,4632.2,3.20076583]
["bitfinex-derivatives","ETHF0:USTF0",1757780303227,1.7599,4632.3,4632.2,3.20076583]
["bitfinex-derivatives","ETHF0:USTF0",1757780303429,2.29001548,4632.3,4632.2,0.29886505]
["bitfinex-derivatives","ETHF0:USTF0",1757780303632,2.29001548,4632.3,4631.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757780303834,3.2078,4631.9,4631.8,3.19899613]
["bitfinex-derivatives","ETHF0:USTF0",1757780304034,4.7107,4631.9,4631.8,4.72079613]
["bitfinex-derivatives","ETHF0:USTF0",1757780304334,4.7107,4631.9,4631.8,1.81889535]
["bitfinex-derivatives","ETHF0:USTF0",1757780304535,5.6747,4631.9,4631.8,2.80129535]
["bitfinex-derivatives","ETHF0:USTF0",1757780305835,5.6747,4631.9,4631.8,3.76049535]
["bitfinex-derivatives","ETHF0:USTF0",1757780306037,3.2078,4632.4,4631.8,3.76049535]
["bitfinex-derivatives","ETHF0:USTF0",1757780306240,3.2078,4632.4,4632.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757780306531,3.4648,4632.9,4632.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757780306747,0.53002287,4632.8,4632.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757780307035,0.53002287,4632.8,4632.7,1.77249535]
["bitfinex-derivatives","ETHF0:USTF0",1757780307224,1.98272287,4632.8,4632.7,4.67439613]
["bitfinex-derivatives","ETHF0:USTF0",1757780307624,0.53002287,4632.8,4632.7,6.14132421]
["bitfinex-derivatives","ETHF0:USTF0",1757780307829,3.4638,4632.9,4632.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780308026,3.99366492,4632.9,4632.8,4.39980078]
["bitfinex-derivatives","ETHF0:USTF0",1757780308225,2.80778636,4632.8,4630.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757780308430,3.2078,4630.5,4630.1,0.2969673]
["bitfinex-derivatives","ETHF0:USTF0",1757780308631,0.256,4630.4,4630.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780308830,3.2078,4630.5,4630.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757780309036,0.256,4630.4,4630.1,2.96482808]
["bitfinex-derivatives","ETHF0:USTF0",1757780309340,0.256,4630.4,4630.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780309629,3.2078,4630.5,4630.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780309830,0.256,4630.7,4630.5,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757780310037,0.256,4630.7,4630.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780310337,0.78536764,4630.7,4630.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780311231,0.256,4630.7,4630.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780311436,0.256,4630.8,4630.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780311741,0.256,4630.8,4630.7,2.96482808]
["bitfinex-derivatives","ETHF0:USTF0",1757780311936,0.256,4630.8,4630.7,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780312136,0.0647,4630.9,4630.7,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780312338,0.256,4630.8,4630.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757780312636,0.256,4630.8,4630.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780312834,0.256,4630.8,4630.7,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780313030,0.256,4630.8,4630.7,2.96482808]
["bitfinex-derivatives","ETHF0:USTF0",1757780314339,5.0013893,4630.8,4630.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780314536,3.2078,4630.2,4630.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780314835,3.4638,4630.2,4630.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780316235,3.2078,4630.2,4630.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780316436,3.4638,4630.2,4630.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780319138,7.4638,4630.2,4629.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780319339,3.2078,4629.2,4629.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780319543,3.4638,4629.2,4629.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780321140,3.4638,4629.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780321333,3.4638,4629.2,4628.6,2.96482808]
["bitfinex-derivatives","ETHF0:USTF0",1757780321542,3.2078,4628.7,4628.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780321841,3.4638,4628.7,4628.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780323345,3.4638,4628.7,4628.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780323535,3.4638,4628.7,4628.1,2.96482808]
["bitfinex-derivatives","ETHF0:USTF0",1757780323739,0.256,4628.6,4628.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757780323935,0.256,4628.6,4628.5,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757780324739,3.2078,4628.7,4628.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780324939,3.4638,4628.7,4628.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780325542,3.2078,4628.7,4628.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780325743,3.4638,4628.7,4628.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780325937,3.2078,4628.7,4628.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780326142,3.4638,4628.7,4628.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780327142,3.2078,4630.0,4629.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757780327338,0.256,4629.9,4629.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757780327539,0.256,4629.9,4629.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780327948,3.2078,4630.0,4629.8,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780328141,0.256,4629.9,4629.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780328547,3.2078,4630.0,4629.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757780328746,0.256,4629.9,4629.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757780328945,0.256,4629.8,4629.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780329142,0.256,4629.7,4629.6,2.96482808]
["bitfinex-derivatives","ETHF0:USTF0",1757780329443,3.2078,4630.0,4629.6,2.96482808]
["bitfinex-derivatives","ETHF0:USTF0",1757780329644,0.256,4629.9,4629.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780329846,0.256,4629.9,4629.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757780329847,3.2078,4630.0,4629.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757780330049,0.256,4629.9,4629.5,2.05422808]
["bitfinex-derivatives","ETHF0:USTF0",1757780330547,0.256,4629.9,4629.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780330743,0.256,4629.9,4629.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780330944,0.256,4629.9,4629.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780330945,4.0,4629.8,4629.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780331141,0.256,4629.7,4629.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780331347,0.256,4629.6,4629.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780331646,3.2078,4630.0,4629.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780331843,3.2078,4630.0,4629.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780332347,0.256,4629.9,4629.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780332949,3.2078,4630.0,4629.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780333151,3.2078,4630.5,4630.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757780333345,3.2078,4630.5,4630.1,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780333544,3.2078,4630.5,4630.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757780333545,3.2078,4630.5,4630.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780333745,0.256,4630.4,4630.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780334047,3.2078,4630.5,4630.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780334245,3.4638,4630.5,4630.4,2.93282808]
["bitfinex-derivatives","ETHF0:USTF0",1757780334551,3.4638,4630.5,4630.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780335345,3.2078,4630.5,4630.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780335553,3.4628,4630.5,4630.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780336041,3.2078,4630.5,4630.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780336243,3.4628,4630.5,4630.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780336853,3.4628,4630.5,4630.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780336854,7.99300324,4630.5,4630.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780337153,0.53066509,4630.4,4630.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757780337449,0.53066509,4630.3,4630.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780337752,3.2078,4630.5,4630.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780337753,0.255,4630.2,4630.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780337956,3.2078,4630.5,4630.2,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780338150,0.53066885,4630.4,4630.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780338350,0.78566885,4630.4,4630.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780338751,0.53066885,4630.4,4630.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780339048,0.78566885,4630.4,4630.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780339448,0.53066885,4630.4,4630.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780339649,0.78566885,4630.4,4630.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780342654,0.0647,4630.7,4630.3,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780342857,0.0647,4630.7,4630.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757780342858,0.0647,4630.7,4630.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780343052,0.0647,4630.7,4630.6,3.01772808]
["bitfinex-derivatives","ETHF0:USTF0",1757780343356,0.255,4630.7,4630.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780345253,3.4628,4630.7,4630.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757780345454,0.5318,4630.6,4629.7,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780345754,3.2078,4630.2,4629.8,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780345956,0.255,4630.1,4630.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757780346957,0.0647,4630.5,4630.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780347252,0.0647,4630.5,4630.0,2.08842808]
["bitfinex-derivatives","ETHF0:USTF0",1757780347253,0.0647,4630.5,4630.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780347458,0.0647,4630.5,4630.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780347654,0.0647,4630.5,4630.4,3.01772808]
["bitfinex-derivatives","ETHF0:USTF0",1757780348253,0.0647,4630.5,4630.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780348254,0.3197,4630.5,4630.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780348554,0.0647,4630.5,4630.4,3.01772808]
["bitfinex-derivatives","ETHF0:USTF0",1757780348755,0.3197,4630.5,4630.4,3.01772808]
["bitfinex-derivatives","ETHF0:USTF0",1757780348951,3.2078,4630.9,4630.4,3.01772808]
["bitfinex-derivatives","ETHF0:USTF0",1757780349150,1.14377655,4632.0,4631.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780349353,0.255,4631.9,4631.8,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780349548,0.5965,4631.8,4631.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780349755,3.2078,4632.2,4632.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757780349954,3.2078,4632.2,4632.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780350453,3.2078,4632.8,4632.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780350658,0.255,4632.7,4632.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780350956,3.2078,4633.3,4632.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780351156,3.2078,4633.3,4633.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780351351,3.2078,4633.3,4633.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757780351552,0.255,4633.5,4633.2,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780351763,0.255,4633.4,4633.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780351955,3.2078,4633.9,4633.7,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780352260,0.255,4633.9,4633.8,3.01772808]
["bitfinex-derivatives","ETHF0:USTF0",1757780352460,0.255,4633.9,4633.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780352657,3.2078,4634.4,4634.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757780352860,0.255,4634.4,4634.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780353059,3.4628,4634.9,4634.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757780353260,3.4628,4634.9,4634.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780353460,3.2078,4634.9,4634.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780353758,0.0647,4635.0,4634.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780353956,0.009,4635.6,4634.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780354150,0.009,4635.6,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780354151,0.264,4635.6,4635.5,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757780354351,0.264,4635.6,4635.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757780354555,3.2078,4635.2,4635.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780354757,3.4628,4635.2,4635.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780355365,3.2078,4635.2,4635.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780355963,0.009,4635.6,4635.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780356262,0.009,4635.6,4635.5,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757780356570,0.263,4635.6,4635.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780356864,0.009,4635.6,4635.5,3.63922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780357666,0.263,4635.6,4635.5,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757780358366,4.263,4635.6,4635.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757780358567,0.263,4635.6,4635.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757780358863,0.263,4635.6,4635.2,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780359067,0.9242,4635.6,4635.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757780359361,0.9242,4635.6,4635.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757780360061,3.2078,4635.1,4635.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757780360263,3.4618,4635.1,4635.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757780360464,3.4618,4635.1,4635.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780362269,3.2078,4635.1,4635.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757780362664,0.254,4635.1,4635.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757780362864,0.254,4635.1,4635.0,3.63922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780363361,0.009,4635.6,4635.5,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757780363563,0.263,4635.6,4635.5,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757780366276,0.263,4635.6,4635.5,3.63922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780366572,0.009,4635.6,4635.5,3.63922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780366767,3.2078,4636.2,4636.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757780366958,3.4618,4636.2,4636.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780367162,3.4618,4636.2,4636.1,3.01772808]
["bitfinex-derivatives","ETHF0:USTF0",1757780367370,3.4618,4636.2,4636.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757780369371,0.254,4636.6,4636.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757780369670,3.2078,4637.3,4636.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780369866,0.77853584,4637.2,4636.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780370066,0.52453584,4637.1,4636.6,2.89532808]
["bitfinex-derivatives","ETHF0:USTF0",1757780370265,0.52453584,4637.0,4636.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780370467,0.77853584,4636.9,4636.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780370872,0.77853584,4636.9,4636.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757780370873,0.6622,4636.8,4636.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780371064,3.2078,4636.7,4636.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780371263,4.39434745,4636.7,4636.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780371469,4.39434745,4636.7,4636.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780371679,1.44054745,4636.6,4636.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757780371861,3.2078,4636.2,4636.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780372067,3.98632437,4636.2,4636.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780374292,3.73232437,4636.2,4636.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780374579,0.77752437,4636.2,4636.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780374780,0.52452437,4636.2,4636.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780374975,0.77752437,4636.2,4636.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780375175,1.14377655,4637.1,4636.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780375383,3.24535348,4637.2,4637.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780375682,3.49835348,4637.2,4637.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780376279,3.2078,4637.2,4637.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780376581,3.4608,4637.2,4637.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780377780,3.2078,4637.2,4637.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780377981,3.4608,4637.2,4637.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780379182,3.2078,4637.2,4637.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780379382,3.4608,4637.2,4637.1,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780379583,3.4608,4637.2,4636.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757780379584,5.194,4637.2,4636.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780379775,6.72050997,4637.2,4637.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780379972,5.77060997,4637.2,4637.1,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780380172,3.2078,4637.2,4637.1,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780380382,3.4608,4637.2,4637.1,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780380778,3.2078,4637.2,4637.1,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780381071,3.4608,4637.2,4637.1,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780381476,1.52489038,4637.4,4637.1,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757780381683,32.97429034,4637.8,4637.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780381684,1.52489038,4637.5,4637.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780381885,0.253,4637.5,4637.4,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780382281,1.52489038,4637.8,4637.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780382482,0.0646,4637.9,4637.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757780382682,0.0646,4637.9,4637.8,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780382883,0.3176,4637.9,4637.8,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780383181,0.3176,4637.9,4637.8,7.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780383387,0.253,4637.9,4637.8,7.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780384085,0.253,4637.9,4637.8,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780384383,0.253,4637.9,4637.8,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757780384585,1.52551593,4638.3,4638.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757780384887,3.51171593,4638.3,4638.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780385185,2.2392,4638.3,4638.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780386284,2.2392,4638.3,4638.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757780386787,2.2392,4638.3,4638.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780387191,2.75802543,4638.3,4638.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780387487,2.50502543,4638.3,4638.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780387689,2.75802543,4638.3,4638.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780387987,1.80812543,4638.3,4638.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780388482,1.80812543,4638.3,4638.2,4.86282808]
["bitfinex-derivatives","ETHF0:USTF0",1757780388483,1.55512543,4638.3,4638.2,4.86282808]
["bitfinex-derivatives","ETHF0:USTF0",1757780388678,0.77182543,4638.3,4638.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757780388878,0.77182543,4638.3,4638.2,4.86282808]
["bitfinex-derivatives","ETHF0:USTF0",1757780389279,0.51882543,4638.3,4638.2,4.86282808]
["bitfinex-derivatives","ETHF0:USTF0",1757780389486,1.66111583,4638.3,4638.2,4.86282808]
["bitfinex-derivatives","ETHF0:USTF0",1757780389992,2.90651583,4638.3,4638.2,4.86282808]
["bitfinex-derivatives","ETHF0:USTF0",1757780390192,0.51882543,4638.3,4638.2,4.86282808]
["bitfinex-derivatives","ETHF0:USTF0",1757780390385,1.66122036,4638.3,4638.2,4.86282808]
["bitfinex-derivatives","ETHF0:USTF0",1757780390579,1.91322036,4638.3,4638.2,4.86282808]
["bitfinex-derivatives","ETHF0:USTF0",1757780390784,0.10242036,4638.6,4638.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757780390985,0.2346,4638.9,4638.8,4.86242808]
["bitfinex-derivatives","ETHF0:USTF0",1757780391292,0.17,4638.9,4638.8,4.86242808]
["bitfinex-derivatives","ETHF0:USTF0",1757780391492,0.422,4638.9,4638.8,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757780391685,1.1634,4638.9,4638.8,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757780392296,0.17,4638.9,4638.8,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757780392679,0.422,4638.9,4638.8,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757780393084,0.17,4638.9,4638.8,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757780393490,0.422,4638.9,4638.8,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757780394589,1.4154,4638.9,4638.8,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757780396190,0.422,4638.9,4638.8,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757780396600,0.17,4638.9,4638.8,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757780396895,0.422,4638.9,4638.8,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757780397092,0.17,4638.9,4638.8,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757780397294,0.422,4638.9,4638.8,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757780398994,3.8342,4638.9,4638.8,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757780399192,3.8342,4638.9,4638.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757780399398,2.4188,4638.8,4638.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757780399588,0.9488,4638.8,4638.7,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1757780399794,1.2008,4638.8,4638.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780399994,0.252,4638.8,4638.7,4.85992808]
["bitfinex-derivatives","ETHF0:USTF0",1757780400194,1.2008,4638.8,4638.7,4.85992808]
["bitfinex-derivatives","ETHF0:USTF0",1757780400398,3.6196,4638.8,4638.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780400801,0.17,4638.9,4638.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757780401000,0.422,4638.9,4638.8,4.85992808]
["bitfinex-derivatives","ETHF0:USTF0",1757780401196,0.17,4638.9,4638.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780401698,0.422,4638.9,4638.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780402707,0.93000738,4638.9,4638.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780403294,0.67800738,4638.9,4638.8,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780403606,0.93000738,4638.9,4638.8,7.60856999]
["bitfinex-derivatives","ETHF0:USTF0",1757780403806,0.67800738,4638.9,4638.8,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780404901,3.2078,4639.6,4638.8,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780405102,3.2078,4640.1,4639.5,5.45202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780405298,3.2078,4640.1,4640.0,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1757780405699,3.4588,4640.1,4640.0,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1757780405899,1.4306,4640.4,4640.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757780406099,3.3676,4640.4,4640.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780406707,3.2078,4640.6,4640.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757780406909,3.2078,4640.6,4640.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780407100,4.4076,4640.6,4640.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780407300,4.1566,4640.6,4640.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780407508,4.4076,4640.6,4640.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1757780407803,3.2078,4640.6,4640.5,5.45202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780408104,0.0646,4640.9,4640.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757780408410,0.0646,4640.9,4640.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757780408610,0.0646,4640.9,4640.8,4.85992808]
["bitfinex-derivatives","ETHF0:USTF0",1757780408803,0.0646,4640.9,4640.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780409106,0.3156,4640.9,4640.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780409307,1.1998,4641.4,4641.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757780409504,2.6304,4641.4,4641.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780410309,0.251,4641.4,4641.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780410512,1.4306,4641.9,4641.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757780410712,0.6038,4642.0,4641.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757780410713,3.6186,4641.8,4641.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757780410902,2.3794,4641.7,4641.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757780411208,0.251,4641.8,4641.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757780411209,4.6384,4642.3,4641.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757780411403,4.6384,4642.3,4641.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757780411404,4.1566,4642.3,4642.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780411607,6.8264,4642.3,4642.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780412107,6.8264,4642.3,4641.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757780412305,3.3676,4641.9,4641.8,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780412504,2.188,4641.9,4641.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757780413011,3.6186,4641.9,4641.8,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757780413403,3.6186,4641.9,4641.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780414698,3.6186,4641.9,4641.8,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1757780415306,2.188,4641.9,4641.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780415507,0.9488,4641.9,4641.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780415707,1.1998,4641.9,4641.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780415913,3.6186,4641.9,4641.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780416306,3.6186,4641.9,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780416512,2.3794,4641.1,4641.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780416713,2.6304,4641.1,4641.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780416908,1.4306,4641.9,4641.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757780417217,4.1228695,4641.8,4641.7,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757780417513,4.1228695,4641.8,4641.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780417814,3.8718695,4641.8,4641.7,4.85992808]
["bitfinex-derivatives","ETHF0:USTF0",1757780418014,3.6186,4641.8,4641.7,4.85992808]
["bitfinex-derivatives","ETHF0:USTF0",1757780418320,0.251,4641.8,4641.7,4.85992808]
["bitfinex-derivatives","ETHF0:USTF0",1757780418615,4.6384,4642.3,4641.7,3.45452808]
["bitfinex-derivatives","ETHF0:USTF0",1757780418808,3.13469108,4642.2,4642.1,4.85992808]
["bitfinex-derivatives","ETHF0:USTF0",1757780419007,4.12289108,4642.2,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780419208,4.12289108,4642.2,4640.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780419209,3.3676,4640.9,4640.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780419513,3.6186,4640.9,4640.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780420015,3.6186,4640.9,4640.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757780420016,2.188,4640.9,4640.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757780420212,1.4306,4640.7,4640.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757780420413,3.9714,4640.5,4640.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757780420612,4.72219969,4640.5,4640.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757780420909,0.6038,4640.0,4639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780421105,3.3676,4639.8,4639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780421308,1.937,4639.3,4639.2,2.44242808]
["bitfinex-derivatives","ETHF0:USTF0",1757780421512,1.937,4639.3,4639.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757780421513,3.6176,4639.3,4639.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757780422214,3.3676,4639.3,4639.2,4.85992808]
["bitfinex-derivatives","ETHF0:USTF0",1757780422414,3.2078,4639.8,4639.2,3.45452808]
["bitfinex-derivatives","ETHF0:USTF0",1757780422415,1.4306,4639.7,4639.2,3.45452808]
["bitfinex-derivatives","ETHF0:USTF0",1757780422611,1.4306,4639.2,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780422812,0.9488,4639.0,4638.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1757780423022,3.2078,4639.3,4639.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757780423317,3.70866691,4639.3,4639.2,4.85992808]
["bitfinex-derivatives","ETHF0:USTF0",1757780424014,7.07626691,4639.3,4639.2,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1757780424216,5.64566691,4639.3,4638.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757780424408,3.3676,4639.1,4639.0,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780424808,0.6038,4639.0,4638.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757780425014,2.3794,4638.5,4638.4,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757780425317,3.3676,4638.5,4638.4,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757780425616,1.4306,4638.4,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780425918,2.3794,4637.8,4637.7,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757780426307,2.3794,4637.8,4637.7,7.05562808]
["bitfinex-derivatives","ETHF0:USTF0",1757780426508,1.4306,4637.8,4637.7,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780427114,1.4604,4637.8,4637.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757780427323,1.4604,4637.6,4637.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757780427919,1.4934,4637.4,4636.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757780428115,0.5632,4637.5,4636.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757780428116,1.4934,4637.2,4636.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757780428324,0.25,4637.1,4636.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757780428515,0.5632,4637.5,4636.5,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757780428716,1.4934,4637.6,4636.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757780428915,1.4934,4637.6,4637.5,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780429116,1.7434,4637.6,4637.5,2.90732808]
["bitfinex-derivatives","ETHF0:USTF0",1757780429318,5.6616,4638.4,4638.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757780429619,6.9036,4638.4,4638.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1757780429820,6.9036,4638.4,4638.3,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757780430223,6.6536,4638.4,4638.3,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757780430424,6.9036,4638.4,4638.3,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757780432415,3.6958,4638.4,4638.3,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757780432822,3.4458,4638.4,4638.3,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757780433220,2.7038,4638.4,4638.3,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757780433420,3.6958,4638.4,4638.3,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757780433724,3.6958,4638.4,4638.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757780434127,0.9604,4638.0,4637.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1757780434323,3.6958,4638.0,4637.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1757780434521,3.6958,4638.0,4637.9,3.91192808]
["bitfinex-derivatives","ETHF0:USTF0",1757780435524,2.7038,4638.0,4637.9,4.88212808]
["bitfinex-derivatives","ETHF0:USTF0",1757780435722,1.4934,4638.5,4638.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757780435926,1.2104,4638.4,4638.3,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757780436130,0.5632,4637.5,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780436424,0.5632,4637.5,4635.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757780436425,3.771,4637.0,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780436630,2.0566,4636.0,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780436929,2.3066,4636.0,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780437130,1.7434,4636.0,4635.9,4.67472808]
["bitfinex-derivatives","ETHF0:USTF0",1757780437328,0.5632,4636.5,4635.9,6.11512808]
["bitfinex-derivatives","ETHF0:USTF0",1757780437533,1.7434,4636.4,4636.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757780437728,0.25,4636.3,4636.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757780437922,0.25,4636.3,4636.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757780438127,0.25,4636.3,4636.2,2.90732808]
["bitfinex-derivatives","ETHF0:USTF0",1757780440831,0.25,4636.7,4636.2,2.90732808]
["bitfinex-derivatives","ETHF0:USTF0",1757780441031,0.25,4636.7,4636.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757780441233,1.7434,4636.7,4636.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780441429,1.7434,4636.7,4636.6,2.90732808]
["bitfinex-derivatives","ETHF0:USTF0",1757780441628,1.7434,4636.7,4636.1,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757780441828,1.7434,4636.7,4636.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780442237,1.7434,4636.7,4636.1,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757780442438,1.7434,4636.7,4636.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780442737,1.7434,4636.7,4636.6,2.90732808]
["bitfinex-derivatives","ETHF0:USTF0",1757780442937,1.7434,4636.7,4636.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757780444339,2.2024,4636.7,4636.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757780444537,2.4538,4636.3,4636.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757780444733,0.25,4636.7,4636.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757780444929,3.4458,4636.4,4636.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757780445246,3.4458,4636.4,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780445548,3.4458,4636.3,4636.2,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780446054,3.4458,4636.3,4636.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757780447147,3.6948,4636.3,4636.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1757780448357,3.6948,4636.3,4636.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757780449058,4.25601457,4636.3,4636.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757780450146,4.25601457,4636.3,4636.2,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757780450655,4.25601457,4636.3,4636.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757780450958,3.3624,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780451157,3.92361457,4635.9,4635.8,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757780451560,3.92361457,4635.9,4635.8,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757780451855,1.4505,4635.8,4635.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757780452158,3.3624,4635.3,4635.2,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1757780452358,1.53631457,4635.3,4635.2,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1757780452662,0.56121457,4635.3,4635.2,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1757780452857,0.56121457,4635.3,4635.2,8.21792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780453748,0.249,4635.4,4635.2,8.21792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780453952,0.56121457,4635.3,4635.2,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1757780454250,0.249,4635.7,4635.6,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757780454457,0.249,4635.9,4635.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757780454651,0.249,4635.9,4635.8,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1757780454852,2.4256,4636.2,4636.1,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757780455256,3.81735629,4636.2,4636.1,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757780455450,4.75415629,4636.2,4636.1,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757780455661,4.75415629,4636.2,4636.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757780456160,3.6114,4636.2,4636.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757780456657,3.3624,4635.9,4635.8,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757780456853,3.6114,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780457954,3.472,4635.4,4635.3,6.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757780458155,2.4853,4635.4,4635.3,6.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757780458355,1.1866,4635.6,4635.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757780458554,2.7343,4635.6,4635.5,4.89032808]
["bitfinex-derivatives","ETHF0:USTF0",1757780459356,1.14048113,4635.9,4635.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757780459562,0.249,4635.9,4635.8,4.89032808]
["bitfinex-derivatives","ETHF0:USTF0",1757780459765,0.249,4635.9,4635.8,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757780460058,1.14048113,4636.1,4635.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1757780460264,3.771,4636.5,4636.0,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1757780460455,1.1866,4636.4,4636.3,3.40512808]
["bitfinex-derivatives","ETHF0:USTF0",1757780460657,2.4853,4636.4,4636.3,4.89032808]
["bitfinex-derivatives","ETHF0:USTF0",1757780460957,2.7343,4636.4,4636.3,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757780462266,5.24651593,4636.4,4636.3,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757780463056,5.24651593,4636.4,4636.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757780463365,3.721,4636.4,4635.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757780463562,1.5477,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780463762,1.5477,4635.3,4635.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757780463969,0.248,4635.4,4635.0,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757780464164,1.14253662,4635.4,4635.3,8.09812808]
["bitfinex-derivatives","ETHF0:USTF0",1757780464366,1.14253662,4635.5,4635.3,6.61292808]
["bitfinex-derivatives","ETHF0:USTF0",1757780464667,1.14253662,4635.7,4635.6,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757780465263,1.7957,4635.9,4635.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757780465466,2.7333,4635.9,4635.8,4.89032808]
["bitfinex-derivatives","ETHF0:USTF0",1757780465662,0.248,4635.9,4635.8,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757780465862,2.7333,4635.9,4635.8,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757780466162,2.7333,4635.9,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780466163,1.5477,4635.4,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780466367,1.5477,4635.4,4635.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757780466368,4.27790259,4635.4,4635.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757780466673,4.02990259,4635.3,4635.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757780466974,4.02990259,4635.3,4635.2,3.34482808]
["bitfinex-derivatives","ETHF0:USTF0",1757780469768,4.02990259,4635.3,4635.2,2.36592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780470568,4.27790259,4635.3,4635.2,2.36592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780471472,4.27790259,4635.3,4635.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757780471671,8.27790259,4635.3,4635.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757780471969,9.80480924,4635.3,4635.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757780472172,8.27790259,4635.3,4635.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757780472965,9.80480924,4635.3,4635.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757780473164,9.80394854,4635.3,4635.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757780474269,8.27790259,4635.3,4635.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757780474771,11.48570259,4635.3,4635.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757780476869,7.48570259,4635.3,4635.2,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757780477068,8.62994831,4635.3,4635.2,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757780478373,7.48570259,4635.3,4635.2,5.78932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780478767,7.23770259,4635.3,4635.2,5.78932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780478968,4.70330259,4635.3,4635.2,5.78932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780479276,4.95130259,4635.3,4635.2,5.78932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780480777,6.49900259,4635.3,4635.2,5.78932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780481276,7.48570259,4635.3,4635.2,4.30412808]
["bitfinex-derivatives","ETHF0:USTF0",1757780482465,4.27790259,4635.3,4635.2,2.36592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780482772,4.27790259,4635.3,4635.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757780484069,4.27690259,4635.3,4635.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757780484269,4.27690259,4635.3,4635.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757780484470,4.02990259,4635.3,4635.2,5.78932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780484671,4.27690259,4635.3,4635.2,5.78932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780484971,0.55790259,4635.3,4635.2,5.78932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780485170,2.7323,4635.3,4635.2,9.78932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780485372,1.14424572,4636.4,4635.2,9.78932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780485373,1.14424572,4636.5,4636.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1757780485566,1.9243,4636.6,4636.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757780485770,4.00177947,4636.6,4636.5,2.44582808]
["bitfinex-derivatives","ETHF0:USTF0",1757780485972,4.00177947,4636.6,4636.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757780486677,1.5477,4635.9,4635.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757780486980,3.719,4635.8,4635.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757780487173,4.24863292,4635.8,4635.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757780487479,4.24863292,4635.8,4635.7,2.44582808]
["bitfinex-derivatives","ETHF0:USTF0",1757780487673,1.525,4636.3,4635.7,4.93752808]
["bitfinex-derivatives","ETHF0:USTF0",1757780487869,0.77659117,4636.2,4636.1,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757780488179,0.247,4636.4,4636.1,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757780488379,0.247,4636.4,4636.3,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757780488777,3.2078,4637.1,4637.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757780488980,1.89529034,4639.1,4637.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757780488981,4.1628,4637.5,4637.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757780489281,4.93953409,4637.5,4637.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757780489680,1.525,4637.4,4636.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780489978,3.5915,4637.4,4637.3,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780490177,4.36813201,4637.4,4637.3,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780490482,4.12113201,4637.4,4637.3,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757780490682,4.36813201,4637.4,4636.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780490877,1.525,4636.4,4636.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780491084,1.525,4636.2,4636.1,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780491272,3.5915,4636.1,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780491477,0.608,4636.0,4635.2,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757780491677,0.608,4635.5,4635.2,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757780491979,1.525,4635.3,4635.2,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757780492381,1.525,4635.3,4635.2,5.57372808]
["bitfinex-derivatives","ETHF0:USTF0",1757780492574,1.525,4635.3,4635.2,7.10612808]
["bitfinex-derivatives","ETHF0:USTF0",1757780492774,0.247,4635.4,4635.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780492971,3.2078,4636.7,4635.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780493177,2.05446478,4636.6,4636.5,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780493582,2.05446478,4636.6,4636.5,2.99932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780493976,2.05446478,4636.6,4636.5,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780494176,2.30146478,4636.6,4636.5,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780495285,0.77646478,4636.6,4636.5,2.99932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780495482,0.52946478,4636.6,4636.5,2.99932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780495784,0.247,4636.6,4636.5,2.99932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780496381,0.247,4637.1,4636.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780496585,0.247,4637.1,4637.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757780496883,0.77635849,4637.1,4637.0,2.99932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780497284,3.2078,4637.3,4637.0,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780497486,0.77518878,4637.2,4637.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780497884,0.246,4637.4,4637.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780498085,0.52917971,4637.3,4637.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780498278,0.246,4637.4,4637.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757780498279,0.246,4637.4,4637.3,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780498480,0.246,4637.6,4637.3,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780498780,0.246,4637.7,4637.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780498975,1.525,4638.2,4638.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780499176,0.77503162,4638.1,4638.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780499482,0.77503162,4638.1,4637.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780499483,0.608,4638.0,4637.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780499680,1.525,4637.8,4637.7,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780499983,0.608,4637.5,4636.3,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757780500181,2.299716,4637.4,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780500375,2.053716,4637.3,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780500579,0.608,4637.5,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780500580,1.525,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780500783,1.771,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780501087,1.771,4636.9,4636.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780501283,1.525,4636.8,4636.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780501485,0.246,4636.9,4636.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780501680,0.246,4636.9,4636.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757780501681,1.525,4636.8,4636.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757780501880,1.525,4636.8,4636.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780502080,1.525,4636.8,4636.5,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780502277,1.525,4636.8,4633.9,1.93656366]
["bitfinex-derivatives","ETHF0:USTF0",1757780502278,1.525,4636.4,4634.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780502588,3.2078,4635.3,4633.8,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757780502788,0.608,4635.0,4633.8,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757780503087,1.525,4634.8,4634.3,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780503487,1.525,4634.8,4633.8,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757780503788,1.525,4634.8,4634.3,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780503985,1.525,4634.8,4633.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757780503986,3.8158,4634.5,4633.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780504185,1.525,4634.3,4632.8,1.69644589]
["bitfinex-derivatives","ETHF0:USTF0",1757780504489,0.52811726,4634.2,4633.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780504676,0.246,4634.2,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780504879,3.8158,4635.0,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780504880,3.2078,4635.0,4634.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780505080,0.77419221,4634.9,4634.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780505384,0.52819221,4634.8,4634.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780505880,0.246,4634.9,4634.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780506088,1.525,4634.8,4634.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780506287,2.05316186,4634.8,4634.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780506582,0.246,4634.9,4634.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780506787,0.246,4634.9,4634.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780507286,1.771,4634.9,4634.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757780507490,1.525,4634.8,4634.7,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780507992,1.525,4634.8,4634.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780508179,1.525,4634.8,4634.7,2.99932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780508484,0.246,4634.9,4634.7,2.99932808]
["bitfinex-derivatives","ETHF0:USTF0",1757780508792,0.246,4634.9,4634.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757780509478,0.246,4634.9,4634.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757780509479,0.246,4634.9,4634.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757780509683,0.246,4634.9,4634.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757780509985,0.246,4634.9,4634.8,2.89132808]
["bitfinex-derivatives","ETHF0:USTF0",1757780509986,1.6687,4634.9,4634.8,2.89132808]
["bitfinex-derivatives","ETHF0:USTF0",1757780510184,1.6687,4634.9,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780510484,1.4227,4634.8,4634.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780510686,0.246,4634.9,4634.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780510884,1.4227,4634.8,4634.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757780511083,0.246,4634.9,4634.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780511284,1.4227,4634.8,4634.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780511490,1.4227,4634.8,4634.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757780511688,1.4227,4634.8,4634.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757780511886,1.4227,4634.8,4634.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757780512385,0.246,4634.9,4634.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757780512591,1.4227,4634.7,4634.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757780513188,1.4227,4634.5,4634.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780513387,0.246,4634.6,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780513584,1.4227,4634.5,4634.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780513987,1.4227,4634.4,4633.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757780514190,0.246,4634.3,4633.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757780514384,0.246,4634.3,4634.0,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780514689,0.246,4634.3,4633.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757780514690,0.246,4634.3,4634.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757780515089,0.246,4634.3,4634.2,2.89132808]
["bitfinex-derivatives","ETHF0:USTF0",1757780516186,1.6687,4634.3,4634.2,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780516392,0.246,4634.3,4634.2,2.89132808]
["bitfinex-derivatives","ETHF0:USTF0",1757780517394,0.246,4634.3,4634.0,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757780517395,0.246,4634.3,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780517592,0.246,4634.3,4634.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780517791,0.246,4634.3,4634.2,2.88592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780518494,1.7689,4634.3,4634.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780518696,1.7689,4634.3,4633.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780518991,1.5229,4634.2,4633.9,2.88592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780519589,1.5229,4634.2,4633.5,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757780519789,0.246,4634.3,4633.7,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780519986,1.5229,4634.2,4633.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780521296,1.5229,4634.2,4633.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780521490,1.5229,4634.2,4634.0,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780521794,1.5229,4634.2,4634.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780521997,1.5229,4634.2,4634.0,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780521998,1.7679,4634.2,4633.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780522184,1.7679,4634.2,4633.6,2.88592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780522892,0.245,4634.2,4633.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780523985,1.5229,4634.1,4633.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780524188,0.245,4634.2,4633.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780524496,0.245,4634.2,4634.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757780524697,0.245,4634.2,4634.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780526293,1.7679,4634.2,4634.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780526692,1.7679,4634.2,4633.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780526995,3.2078,4635.2,4634.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757780527196,0.245,4635.1,4635.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757780527494,3.2078,4636.8,4635.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780527701,3.2078,4636.8,4635.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757780527702,3.2078,4637.5,4636.7,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780527993,3.2078,4637.5,4637.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780528186,3.72042297,4637.5,4637.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780528392,1.5229,4637.4,4637.0,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780528899,3.811,4637.5,4637.0,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780529097,3.811,4637.5,4637.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780529298,1.5229,4637.3,4637.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780529496,3.2078,4637.5,4637.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780529697,0.245,4637.8,4637.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757780529996,3.2078,4638.1,4637.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780530298,1.5229,4638.6,4637.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780530299,0.245,4638.3,4637.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780530499,0.5123666,4638.2,4638.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780530799,3.2078,4638.8,4638.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1757780530997,0.51240801,4638.7,4638.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780531706,0.51240801,4638.7,4638.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780531997,4.7307,4638.8,4638.2,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780532189,0.51204167,4638.7,4638.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780532396,4.7307,4638.8,4638.2,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780532794,1.5229,4638.2,4637.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757780533096,3.2078,4638.3,4637.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757780533302,0.245,4638.4,4637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780533604,0.245,4638.4,4638.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780534400,0.245,4638.4,4637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780534401,1.7679,4638.4,4637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780535199,1.5229,4638.1,4637.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780535394,1.5229,4637.9,4637.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780535591,1.5229,4637.9,4637.2,2.88592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780536405,1.5229,4637.9,4637.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780536903,1.5229,4637.9,4637.2,2.88592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780537092,1.5229,4637.9,4637.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780537299,1.5229,4637.9,4637.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780537802,1.5229,4637.9,4637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780537803,1.5229,4637.9,4637.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780538002,1.5229,4637.9,4637.3,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780538595,0.244,4638.0,4637.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780538795,0.244,4638.0,4637.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780539201,0.244,4638.0,4637.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780539403,1.7669,4638.0,4637.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780539705,0.244,4638.0,4637.7,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780539906,1.5229,4637.9,4637.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780540201,1.5229,4637.9,4637.7,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780540405,1.5229,4637.9,4637.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780540607,0.8472,4638.0,4637.5,2.88592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780540797,1.5229,4637.9,4637.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780540998,1.5229,4637.9,4637.7,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780541197,0.244,4638.0,4637.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780541395,3.2078,4638.7,4638.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757780541598,0.244,4638.6,4638.1,2.88592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780541799,1.7669,4638.6,4638.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780542004,1.7669,4638.6,4638.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780542206,3.2078,4638.7,4638.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780543902,0.0646,4638.9,4638.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780544100,0.0646,4638.9,4638.8,2.88592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780544608,0.244,4639.3,4639.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757780544810,0.244,4639.3,4639.2,2.88592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780545006,3.2078,4639.7,4639.2,2.88592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780545307,3.2078,4639.7,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780545308,3.2078,4639.7,4639.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780545505,3.2078,4639.7,4639.6,2.88592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780545707,1.5229,4640.5,4639.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780545905,0.244,4640.4,4640.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780546100,0.244,4640.4,4640.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780546306,0.244,4640.4,4640.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757780547107,3.2078,4640.6,4640.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757780547308,3.2078,4640.6,4640.5,3.50462808]
["bitfinex-derivatives","ETHF0:USTF0",1757780547707,3.2078,4640.6,4640.5,2.88592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780548214,0.3086,4640.8,4640.5,2.88592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780548410,0.3086,4640.8,4640.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780548611,1.7887,4640.8,4640.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780548906,1.7887,4640.8,4640.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780549109,1.4801,4640.7,4639.8,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757780549312,1.4801,4640.7,4640.1,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780549904,1.4801,4640.3,4639.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780550113,1.4801,4640.1,4639.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780550305,0.243,4640.2,4639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780550306,1.4801,4639.9,4639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780550507,0.243,4639.8,4639.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780550712,1.4801,4639.7,4639.4,2.91982808]
["bitfinex-derivatives","ETHF0:USTF0",1757780551110,0.243,4639.8,4639.4,2.91982808]
["bitfinex-derivatives","ETHF0:USTF0",1757780551111,0.243,4639.8,4639.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780551507,1.4801,4639.7,4639.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780551705,1.4801,4639.7,4639.3,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757780551908,1.4801,4639.7,4639.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780552108,0.243,4639.8,4639.4,2.91982808]
["bitfinex-derivatives","ETHF0:USTF0",1757780553009,0.243,4639.8,4639.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780553204,0.243,4639.8,4639.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780553410,1.4801,4639.7,4639.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780553811,0.243,4639.8,4639.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780554209,1.4801,4640.2,4639.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757780554412,1.4801,4639.9,4638.7,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757780554716,2.0751,4639.5,4638.7,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757780554918,1.4801,4639.3,4639.0,2.91982808]
["bitfinex-derivatives","ETHF0:USTF0",1757780555115,1.4801,4639.3,4639.0,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780555618,0.243,4639.2,4639.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780556115,0.243,4639.4,4639.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757780556318,0.50245162,4639.3,4639.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757780556511,1.4801,4638.9,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780556818,0.243,4638.9,4638.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757780557220,3.2078,4639.1,4638.8,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780557416,0.50322893,4639.0,4638.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757780557711,0.243,4639.2,4639.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780557916,0.243,4639.2,4639.1,2.91982808]
["bitfinex-derivatives","ETHF0:USTF0",1757780558122,0.74625352,4639.2,4639.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780558919,0.74625352,4639.2,4638.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757780559220,0.74625352,4639.2,4637.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780559221,0.595,4638.5,4637.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780559412,2.22635352,4638.4,4638.3,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780559920,2.22635352,4638.4,4637.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780560111,1.7231,4638.4,4638.3,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780560306,1.7231,4638.4,4637.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757780560307,0.74646674,4638.4,4637.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757780560511,1.7231,4638.4,4638.3,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780560707,0.50352623,4638.4,4638.3,2.91982808]
["bitfinex-derivatives","ETHF0:USTF0",1757780560914,3.2078,4639.2,4639.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757780561118,3.2078,4639.2,4639.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780561318,3.71138142,4639.2,4638.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757780561514,1.4801,4638.9,4638.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780561721,0.50358142,4638.8,4638.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780561919,0.50358142,4638.7,4638.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780562123,0.50358142,4638.7,4638.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757780563121,0.243,4639.6,4638.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757780563425,0.74657905,4639.5,4639.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757780563815,0.74657905,4639.5,4639.4,2.91982808]
["bitfinex-derivatives","ETHF0:USTF0",1757780564320,0.50357905,4639.5,4639.4,2.91982808]
["bitfinex-derivatives","ETHF0:USTF0",1757780566524,1.97617905,4639.5,4639.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780567322,1.97617905,4639.5,4639.4,2.88522808]
["bitfinex-derivatives","ETHF0:USTF0",1757780568015,1.4726,4639.4,4639.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757780568216,0.74557905,4639.3,4639.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757780568519,0.50357905,4639.2,4639.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757780569513,1.97617905,4639.2,4639.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757780569715,9.18397905,4639.2,4638.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757780569916,1.4726,4638.9,4638.5,2.88522808]
["bitfinex-derivatives","ETHF0:USTF0",1757780570117,0.74557905,4638.8,4638.5,2.88522808]
["bitfinex-derivatives","ETHF0:USTF0",1757780570317,1.4726,4638.6,4638.5,2.88522808]
["bitfinex-derivatives","ETHF0:USTF0",1757780570519,1.97617905,4638.6,4638.5,2.88522808]
["bitfinex-derivatives","ETHF0:USTF0",1757780571225,0.50357905,4638.6,4638.5,3.46142808]
["bitfinex-derivatives","ETHF0:USTF0",1757780571414,0.50398154,4638.6,4638.5,2.04312808]
["bitfinex-derivatives","ETHF0:USTF0",1757780571619,0.74598154,4639.1,4638.5,2.04312808]
["bitfinex-derivatives","ETHF0:USTF0",1757780571820,0.50398154,4639.0,4638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780572324,0.50398154,4639.0,4638.9,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780572517,0.242,4639.1,4639.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757780572915,0.74609493,4639.1,4639.0,2.88522808]
["bitfinex-derivatives","ETHF0:USTF0",1757780573121,2.21869493,4639.1,4639.0,2.88522808]
["bitfinex-derivatives","ETHF0:USTF0",1757780573828,2.21869493,4639.1,4639.0,3.46142808]
["bitfinex-derivatives","ETHF0:USTF0",1757780573829,0.50409493,4639.1,4639.0,3.46142808]
["bitfinex-derivatives","ETHF0:USTF0",1757780574125,0.242,4639.1,4639.0,3.46142808]
["bitfinex-derivatives","ETHF0:USTF0",1757780574326,0.74609493,4639.1,4639.0,3.46142808]
["bitfinex-derivatives","ETHF0:USTF0",1757780574630,0.50409493,4639.1,4639.0,3.46142808]
["bitfinex-derivatives","ETHF0:USTF0",1757780574825,0.50409493,4639.3,4639.0,2.04312808]
["bitfinex-derivatives","ETHF0:USTF0",1757780575124,0.50409493,4639.2,4639.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757780575332,0.50409493,4639.1,4639.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757780575529,0.50409493,4639.1,4639.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757780575731,0.50409493,4639.4,4639.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757780575930,0.50409493,4639.3,4639.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757780576126,0.50409493,4639.2,4639.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757780576529,0.7462288,4639.6,4639.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757780576730,0.74623089,4639.6,4639.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757780576930,0.74623089,4639.6,4639.5,3.46142808]
["bitfinex-derivatives","ETHF0:USTF0",1757780577431,0.50423089,4639.6,4639.5,3.46142808]
["bitfinex-derivatives","ETHF0:USTF0",1757780579425,0.50423089,4639.6,4639.5,5.48482808]
["bitfinex-derivatives","ETHF0:USTF0",1757780583238,0.242,4640.1,4639.5,4.06652808]
["bitfinex-derivatives","ETHF0:USTF0",1757780583433,0.242,4640.1,4639.7,5.02922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780583936,3.2078,4640.6,4640.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757780584242,3.2078,4640.6,4640.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757780584243,3.2078,4640.6,4640.5,4.09492808]
["bitfinex-derivatives","ETHF0:USTF0",1757780584537,3.71247866,4640.6,4640.5,5.63382808]
["bitfinex-derivatives","ETHF0:USTF0",1757780584737,0.50467866,4640.6,4640.5,5.63382808]
["bitfinex-derivatives","ETHF0:USTF0",1757780585530,4.02347866,4640.6,4640.5,5.02922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780585735,4.02347866,4640.6,4640.5,5.63382808]
["bitfinex-derivatives","ETHF0:USTF0",1757780585736,0.50467866,4640.6,4640.5,5.63382808]
["bitfinex-derivatives","ETHF0:USTF0",1757780586333,5.9405,4641.0,4640.9,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757780586535,5.9405,4641.0,4640.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780586536,6.44485221,4641.0,4640.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780586732,7.47195221,4641.0,4640.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780586940,4.68075221,4641.0,4640.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780587335,1.47295221,4641.0,4640.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780587544,0.50435221,4641.0,4640.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780587939,4.02315221,4641.0,4640.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780588146,4.02315221,4641.0,4640.9,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757780588536,4.02315221,4641.0,4640.9,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757780588738,4.02315221,4641.0,4640.9,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757780588943,4.61255221,4641.0,4640.9,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757780589937,7.82035221,4641.0,4640.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757780590248,4.1082,4640.5,4639.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757780590445,4.1082,4640.5,4639.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757780590642,4.1082,4640.5,4639.9,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780590848,0.9686,4639.6,4639.5,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1757780591144,0.9686,4639.6,4639.5,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757780591339,0.9686,4639.6,4639.5,5.27022808]
["bitfinex-derivatives","ETHF0:USTF0",1757780591541,0.9686,4639.6,4639.5,5.87482808]
["bitfinex-derivatives","ETHF0:USTF0",1757780591741,2.4917,4639.9,4639.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757780592044,2.4917,4639.9,4639.8,5.02922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780592245,2.4917,4639.9,4639.8,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780592943,0.241,4640.2,4639.8,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780593146,0.50428181,4640.1,4640.0,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757780593846,4.1764,4641.0,4640.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780594145,3.95321559,4641.0,4640.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780594343,3.95321559,4641.0,4640.9,5.02922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780594646,2.7327,4641.0,4640.9,5.02922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780595547,3.7598,4641.0,4640.9,5.02922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780596334,3.7598,4641.0,4640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780596540,3.5188,4640.7,4640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780596740,3.7598,4640.7,4640.6,7.24422808]
["bitfinex-derivatives","ETHF0:USTF0",1757780597042,0.241,4640.7,4640.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757780597245,0.241,4640.7,4640.6,6.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757780597744,0.0646,4641.2,4640.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757780597944,0.9686,4641.1,4641.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780598138,3.7598,4641.1,4640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780598344,3.5188,4640.8,4640.7,4.03642808]
["bitfinex-derivatives","ETHF0:USTF0",1757780598644,0.0646,4641.2,4641.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757780598847,0.80966388,4641.2,4641.1,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780599047,0.50406388,4641.2,4641.1,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780599242,0.241,4641.2,4641.1,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780599545,34.2608,4641.7,4641.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757780599751,37.7796,4641.7,4641.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757780599941,38.52641769,4641.7,4641.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757780600348,38.28541769,4641.7,4641.6,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757780600647,38.52641769,4641.7,4641.6,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757780601244,0.50581769,4641.7,4641.6,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780601439,2.4917,4642.2,4642.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757780601745,3.23863622,4642.2,4642.1,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780602342,0.50593622,4642.2,4642.1,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780602743,4.1764,4642.8,4642.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757780602943,6.44642247,4642.8,4642.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757780603144,7.47352247,4642.8,4642.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757780603339,7.47352247,4642.8,4642.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757780603545,3.5188,4642.6,4642.5,2.49752808]
["bitfinex-derivatives","ETHF0:USTF0",1757780603745,1.9957,4642.2,4641.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757780604043,3.5188,4641.9,4641.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757780604243,1.9957,4641.3,4641.2,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1757780604446,0.24,4641.5,4641.2,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757780604651,1.2086,4641.5,4641.4,5.02922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780605048,2.7317,4641.5,4641.4,5.02922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780605844,0.24,4641.5,4641.4,5.02922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780606050,2.1125,4642.0,4641.4,5.02922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780606252,2.4917,4641.8,4641.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757780606549,2.4917,4641.8,4641.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757780606751,1.5231,4642.1,4641.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757780607050,0.50588479,4642.0,4641.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780607250,0.74588479,4642.0,4641.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757780607448,3.2078,4642.2,4642.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780607652,0.74595751,4642.2,4642.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780608249,0.24,4642.2,4642.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780609444,1.2215,4642.2,4642.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780610154,0.24,4642.2,4642.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780610547,0.24,4642.4,4642.1,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1757780610848,0.50588454,4642.3,4642.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780611051,0.24,4642.4,4642.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1757780611251,0.24,4642.4,4642.3,5.07362808]
["bitfinex-derivatives","ETHF0:USTF0",1757780611544,3.2078,4642.8,4642.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780611749,3.71366931,4642.8,4642.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780611948,4.93516931,4642.8,4642.7,5.07362808]
["bitfinex-derivatives","ETHF0:USTF0",1757780612148,7.32346931,4642.8,4642.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780612344,3.95366931,4642.8,4642.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780612555,3.95366931,4642.8,4642.7,5.07362808]
["bitfinex-derivatives","ETHF0:USTF0",1757780612848,3.71366931,4642.8,4642.7,5.07362808]
["bitfinex-derivatives","ETHF0:USTF0",1757780613242,3.2078,4642.8,4642.7,5.07362808]
["bitfinex-derivatives","ETHF0:USTF0",1757780613955,0.3046,4643.0,4642.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780614154,0.3046,4643.0,4642.9,5.07362808]
["bitfinex-derivatives","ETHF0:USTF0",1757780614365,0.24,4643.0,4642.9,5.07362808]
["bitfinex-derivatives","ETHF0:USTF0",1757780614747,1.4358,4643.7,4642.9,5.07362808]
["bitfinex-derivatives","ETHF0:USTF0",1757780614953,3.3698,4643.7,4643.6,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757780615153,4.11556182,4643.7,4643.6,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757780615549,6.67976182,4643.7,4642.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757780615756,3.3698,4643.0,4642.9,2.49722808]
["bitfinex-derivatives","ETHF0:USTF0",1757780615957,4.2267,4643.0,4642.8,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780616257,3.3698,4642.9,4642.8,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780616457,3.3698,4642.9,4642.8,2.49722808]
["bitfinex-derivatives","ETHF0:USTF0",1757780616653,3.3698,4642.9,4642.8,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757780617256,1.934,4642.9,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780617462,1.934,4642.9,4642.8,5.07362808]
["bitfinex-derivatives","ETHF0:USTF0",1757780617650,0.9815,4642.9,4642.8,5.07362808]
["bitfinex-derivatives","ETHF0:USTF0",1757780617858,0.9815,4642.9,4642.8,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780618160,0.0646,4643.1,4643.0,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757780618464,0.3046,4643.1,4643.0,5.64892808]
["bitfinex-derivatives","ETHF0:USTF0",1757780619259,0.0646,4643.1,4643.0,5.64892808]
["bitfinex-derivatives","ETHF0:USTF0",1757780619460,0.24,4643.3,4643.0,4.10072808]
["bitfinex-derivatives","ETHF0:USTF0",1757780619661,0.24,4643.3,4643.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780619964,0.24,4643.3,4643.2,5.07362808]
["bitfinex-derivatives","ETHF0:USTF0",1757780621365,3.6098,4643.3,4643.2,4.04542808]
["bitfinex-derivatives","ETHF0:USTF0",1757780621564,3.6098,4643.3,4642.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757780622069,3.6098,4643.3,4642.8,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780622362,3.3698,4642.9,4642.8,4.04542808]
["bitfinex-derivatives","ETHF0:USTF0",1757780622568,3.3698,4642.9,4642.8,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757780622569,3.6088,4642.9,4642.8,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757780623164,0.239,4642.9,4642.8,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780623566,1.2205,4642.9,4642.8,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780623969,0.0646,4643.2,4642.8,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780624168,0.0646,4643.2,4643.1,5.07362808]
["bitfinex-derivatives","ETHF0:USTF0",1757780624367,0.3036,4643.2,4643.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780624569,1.2851,4643.2,4643.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780625069,0.0646,4643.2,4643.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780625959,0.239,4643.4,4643.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757780626160,1.4358,4643.8,4643.3,5.07362808]
["bitfinex-derivatives","ETHF0:USTF0",1757780626364,0.50592199,4643.7,4643.6,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1757780626668,0.50592199,4643.7,4643.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780629372,0.239,4644.0,4643.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757780629373,3.2078,4644.1,4644.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757780629563,3.71290107,4644.1,4644.0,5.62702808]
["bitfinex-derivatives","ETHF0:USTF0",1757780630265,0.50510107,4644.1,4644.0,5.62702808]
["bitfinex-derivatives","ETHF0:USTF0",1757780631172,2.98470107,4644.1,4644.0,5.62702808]
["bitfinex-derivatives","ETHF0:USTF0",1757780631374,3.92120107,4644.1,4644.0,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1757780631669,3.92120107,4644.1,4643.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757780631670,0.941,4643.4,4643.3,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757780631970,3.4161,4643.4,4643.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757780632167,3.92131495,4643.4,4643.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757780633472,1.44621495,4643.4,4643.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757780633671,0.50521495,4643.4,4643.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757780633874,3.92131495,4643.4,4643.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757780634069,3.92131495,4643.4,4643.3,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1757780634277,1.5386,4642.7,4642.2,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757780634477,1.68541347,4642.6,4642.5,5.03652808]
["bitfinex-derivatives","ETHF0:USTF0",1757780635276,1.5386,4642.5,4642.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757780635571,3.4161,4642.3,4642.2,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757780635776,4.1606573,4642.3,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780636177,4.1606573,4642.3,4641.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1757780636178,1.5386,4642.2,4641.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1757780636373,3.4161,4641.9,4641.8,4.01062808]
["bitfinex-derivatives","ETHF0:USTF0",1757780636580,3.6551,4641.9,4641.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757780636781,2.1165,4641.9,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780637071,2.1165,4641.9,4641.6,2.49062808]
["bitfinex-derivatives","ETHF0:USTF0",1757780637072,3.4161,4641.7,4641.6,2.49062808]
["bitfinex-derivatives","ETHF0:USTF0",1757780637276,3.6551,4641.7,4641.6,4.01062808]
["bitfinex-derivatives","ETHF0:USTF0",1757780637471,3.6551,4641.7,4641.6,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757780637676,3.4161,4641.7,4641.6,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757780637978,3.6551,4641.7,4641.6,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757780638470,0.239,4641.7,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780638671,0.9612,4641.5,4641.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757780639080,3.4378,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780639375,3.4378,4641.4,4640.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757780639376,4.18215885,4641.4,4640.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757780639575,3.4378,4640.9,4640.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757780639777,3.4378,4640.7,4640.6,4.00942808]
["bitfinex-derivatives","ETHF0:USTF0",1757780639968,3.6768,4640.7,4640.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757780640169,3.6768,4640.7,4640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780640472,3.6768,4640.7,4640.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757780640473,3.4378,4640.2,4640.1,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780640782,2.1841,4640.2,4639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780640969,3.4378,4640.1,4639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780641170,3.4378,4639.8,4639.7,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757780641468,3.6758,4639.8,4639.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757780641673,3.4378,4639.4,4639.3,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757780641879,3.4378,4639.4,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780641880,3.6758,4639.4,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780642178,2.4539,4638.9,4638.8,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780642376,2.6919,4638.9,4638.8,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780642972,3.6758,4638.9,4638.8,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757780643174,1.4927,4638.8,4638.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757780643385,3.6758,4638.7,4638.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757780643878,1.9451,4638.4,4638.3,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757780644075,1.4927,4638.3,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780644373,1.4927,4638.3,4637.5,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757780644574,0.6215,4638.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780644575,0.238,4638.2,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780644777,1.4927,4637.9,4637.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780645072,0.238,4637.8,4637.4,4.67472808]
["bitfinex-derivatives","ETHF0:USTF0",1757780645380,1.4927,4637.7,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780645676,1.4927,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780646679,2.1142,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780646875,4.0593,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780648274,2.5666,4637.5,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780648482,3.6758,4637.4,4637.3,4.00942808]
["bitfinex-derivatives","ETHF0:USTF0",1757780648783,0.0646,4637.4,4637.3,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780648980,0.238,4637.9,4637.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757780649184,3.2078,4638.7,4638.1,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780649378,0.238,4638.6,4638.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757780649777,0.6215,4639.0,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780649973,1.4927,4638.9,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780650188,0.238,4638.8,4638.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757780650685,1.7307,4638.8,4638.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757780650876,1.7307,4638.8,4638.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757780651077,0.238,4638.8,4638.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757780651476,1.7307,4638.8,4638.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757780652285,3.2078,4639.3,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780652483,1.4927,4639.1,4638.6,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780652781,1.4927,4638.9,4638.7,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780652983,1.4927,4638.9,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780652984,0.238,4638.8,4638.3,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780653181,1.4927,4638.7,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780653485,0.238,4638.8,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780654182,0.238,4638.8,4638.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780654387,2.4539,4638.7,4638.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757780654589,2.6919,4638.7,4638.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757780654786,1.4927,4639.2,4638.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780655088,0.9612,4638.9,4638.8,3.43872808]
["bitfinex-derivatives","ETHF0:USTF0",1757780655491,3.2078,4639.3,4639.2,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757780655682,3.2078,4639.3,4639.2,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780655885,3.2078,4639.3,4639.2,4.98202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780656084,3.4458,4639.3,4639.2,4.98202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780656289,3.2078,4639.3,4639.2,4.98202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780656788,4.407,4639.3,4639.2,4.98202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780656988,4.169,4639.3,4639.2,4.98202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780657289,4.407,4639.3,4639.2,4.98202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780659077,5.8997,4639.3,4639.2,4.98202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780659786,5.8997,4639.3,4638.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757780659787,6.6456,4639.3,4638.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757780659983,1.9451,4638.8,4638.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757780660185,3.4378,4638.6,4638.5,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780660385,3.4378,4638.5,4638.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780660584,3.4378,4638.5,4638.4,2.46612808]
["bitfinex-derivatives","ETHF0:USTF0",1757780660783,3.4378,4638.5,4638.4,4.98202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780660984,3.4378,4638.5,4638.4,3.43872808]
["bitfinex-derivatives","ETHF0:USTF0",1757780661377,3.6758,4638.5,4638.4,4.98202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780662782,3.6758,4638.5,4638.4,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780662984,3.6758,4638.5,4638.4,4.98202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780663291,0.238,4638.5,4638.4,4.98202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780663591,2.4539,4639.0,4638.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780663786,2.6919,4639.0,4638.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780663989,2.4539,4639.0,4638.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780664286,3.19436193,4639.0,4638.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780664885,3.94026193,4639.0,4638.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780665090,4.17826193,4639.0,4638.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780665388,0.50246193,4639.0,4638.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780665590,1.70166193,4639.0,4638.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780665893,2.95636193,4639.0,4638.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757780666191,0.73946193,4639.0,4638.9,4.98202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780666987,1.70066193,4639.0,4638.9,4.98202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780667886,0.50246193,4639.0,4638.9,4.98202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780668091,0.237,4639.3,4638.9,4.98202808]
["bitfinex-derivatives","ETHF0:USTF0",1757780668291,0.74103757,4639.2,4639.1,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780668587,0.50403757,4639.2,4639.1,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780668988,0.50403757,4639.2,4639.1,7.70036]
["bitfinex-derivatives","ETHF0:USTF0",1757780669197,0.237,4639.6,4639.5,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1757780669391,0.237,4639.8,4639.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757780669696,0.237,4639.8,4639.6,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780669697,0.50512756,4639.7,4639.6,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780671089,0.50512756,4639.7,4639.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780671292,0.50512756,4639.7,4639.6,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780672790,0.50512756,4639.7,4639.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780673286,1.3188,4640.4,4640.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780673494,3.6735,4640.4,4640.1,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780673692,2.26,4640.4,4640.1,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780673895,1.0172,4640.1,4640.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1757780674091,2.4307,4640.1,4640.0,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757780674386,2.4307,4640.1,4640.0,8.15952808]
["bitfinex-derivatives","ETHF0:USTF0",1757780674792,1.0172,4640.1,4640.0,8.15952808]
["bitfinex-derivatives","ETHF0:USTF0",1757780674992,0.3016,4640.4,4640.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780675192,0.237,4640.4,4640.3,4.95172808]
["bitfinex-derivatives","ETHF0:USTF0",1757780675399,0.237,4640.4,4640.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780675595,35.40604572,4640.9,4640.3,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757780675800,38.77794572,4640.9,4640.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757780675997,39.01494572,4640.9,4640.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757780676501,38.77794572,4640.9,4640.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780676698,37.8707,4640.9,4640.8,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757780676894,37.6337,4640.9,4640.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757780677095,1.4135,4640.8,4640.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780677296,1.6505,4640.8,4640.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780677595,2.6677,4640.8,4640.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780677794,2.6677,4640.8,4640.7,4.95172808]
["bitfinex-derivatives","ETHF0:USTF0",1757780677999,2.4307,4640.8,4640.7,4.95172808]
["bitfinex-derivatives","ETHF0:USTF0",1757780678299,1.2542,4640.8,4640.7,4.95172808]
["bitfinex-derivatives","ETHF0:USTF0",1757780678697,3.6089,4640.8,4640.7,3.50852808]
["bitfinex-derivatives","ETHF0:USTF0",1757780679001,3.6089,4640.8,4640.7,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780679198,3.3719,4640.4,4640.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757780679500,3.6089,4640.4,4640.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780681507,1.2542,4640.4,4640.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780681806,0.237,4640.4,4640.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780682198,0.237,4640.4,4640.3,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757780682901,0.237,4640.4,4640.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780683403,3.6089,4640.4,4640.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757780683596,0.237,4640.4,4640.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757780683904,0.237,4640.3,4640.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1757780684102,1.2542,4640.3,4640.2,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757780684403,1.2542,4640.3,4640.2,8.15952808]
["bitfinex-derivatives","ETHF0:USTF0",1757780685205,1.75652375,4640.3,4640.2,8.15952808]
["bitfinex-derivatives","ETHF0:USTF0",1757780686408,3.17002375,4640.3,4640.2,8.15952808]
["bitfinex-derivatives","ETHF0:USTF0",1757780689414,1.4135,4640.7,4640.2,8.15952808]
["bitfinex-derivatives","ETHF0:USTF0",1757780689702,0.73133556,4640.6,4640.5,5.46522808]
["bitfinex-derivatives","ETHF0:USTF0",1757780689909,0.73133556,4640.6,4640.5,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1757780690108,0.236,4640.6,4640.5,5.46522808]
["bitfinex-derivatives","ETHF0:USTF0",1757780690603,0.236,4640.7,4640.5,3.99462808]
["bitfinex-derivatives","ETHF0:USTF0",1757780690908,0.236,4640.7,4640.6,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757780691208,6.6233,4641.4,4641.3,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757780691405,2.6029,4641.0,4640.9,2.46142808]
["bitfinex-derivatives","ETHF0:USTF0",1757780691705,4.14691996,4641.0,4640.9,4.88142808]
["bitfinex-derivatives","ETHF0:USTF0",1757780691905,4.14691996,4641.0,4640.9,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757780693310,0.49541996,4641.0,4640.9,4.88142808]
["bitfinex-derivatives","ETHF0:USTF0",1757780693501,1.70654572,4642.0,4641.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757780693502,1.4242,4641.8,4641.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757780693702,2.93493107,4641.7,4641.6,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757780693901,0.49563107,4641.7,4641.6,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757780694104,0.236,4642.1,4642.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757780694309,0.236,4642.1,4642.0,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1757780694506,34.2538,4642.4,4642.0,3.99462808]
["bitfinex-derivatives","ETHF0:USTF0",1757780694703,0.236,4642.3,4642.2,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757780694900,3.2078,4642.4,4642.2,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757780695105,1.0151,4643.0,4642.9,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757780695407,4.2631,4643.0,4642.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757780695711,3.4155,4642.3,4642.2,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757780696215,3.4155,4642.3,4642.2,6.61862808]
["bitfinex-derivatives","ETHF0:USTF0",1757780696509,3.4155,4642.3,4642.2,8.08922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780696711,0.236,4642.5,4642.2,8.08922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780696915,1.2511,4642.5,4642.4,4.88142808]
["bitfinex-derivatives","ETHF0:USTF0",1757780697307,2.6753,4642.5,4642.4,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757780698011,3.6515,4642.5,4642.4,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757780698404,0.236,4642.5,4642.4,4.88142808]
["bitfinex-derivatives","ETHF0:USTF0",1757780699006,1.2098,4642.5,4642.4,4.88142808]
["bitfinex-derivatives","ETHF0:USTF0",1757780699809,0.236,4642.5,4642.4,4.88142808]
["bitfinex-derivatives","ETHF0:USTF0",1757780700308,2.4455,4643.0,4642.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780700608,0.236,4643.0,4642.9,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780701315,1.4717,4643.5,4643.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757780701617,4.0157,4643.5,4643.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757780701809,4.2517,4643.5,4643.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757780702416,4.0157,4643.5,4643.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780702717,3.6747,4643.5,4643.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780703209,4.2517,4643.5,4643.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757780703414,3.6747,4643.5,4643.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780704208,3.4387,4642.8,4642.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757780704417,2.203,4642.8,4642.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780704620,2.203,4642.8,4642.7,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780704915,3.6747,4642.8,4642.7,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780705706,1.2098,4642.8,4642.7,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780705909,3.6747,4642.8,4642.7,2.44982808]
["bitfinex-derivatives","ETHF0:USTF0",1757780706110,3.6747,4642.8,4642.7,3.45972808]
["bitfinex-derivatives","ETHF0:USTF0",1757780706417,3.6747,4642.8,4642.7,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780706716,0.235,4642.8,4642.7,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780707419,4.0157,4643.5,4643.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757780707617,4.2507,4643.5,4643.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757780708017,4.2507,4643.5,4643.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757780708917,4.0157,4643.5,4643.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757780709116,1.967,4643.2,4643.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757780709315,3.6737,4643.2,4643.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757780709624,3.6737,4643.2,4643.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780710014,0.9738,4643.2,4643.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780710213,1.2088,4643.2,4643.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780710416,1.0383,4644.0,4643.9,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757780710616,1.2733,4644.0,4643.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780710927,2.6805,4644.0,4643.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780711615,2.6805,4644.0,4643.9,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780712719,0.235,4644.0,4643.9,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780714924,1.2088,4644.0,4643.9,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780716020,0.235,4644.0,4643.9,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780716320,0.0645,4644.4,4644.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780717719,0.235,4644.5,4644.3,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757780717921,3.4387,4644.5,4644.4,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780718122,2.779,4644.5,4644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780718421,3.4387,4644.3,4644.2,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757780718623,3.4387,4644.3,4644.2,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757780718823,2.4455,4644.3,4644.2,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757780719025,0.9738,4644.3,4644.2,8.11572808]
["bitfinex-derivatives","ETHF0:USTF0",1757780719220,2.4455,4644.9,4644.8,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757780719427,0.9738,4644.9,4644.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780719634,0.235,4644.9,4644.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780720230,0.71730897,4644.9,4644.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780720529,1.2088,4644.9,4644.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780720733,2.4455,4644.9,4644.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780721136,3.4387,4644.9,4644.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780721328,3.92117917,4644.9,4644.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780721524,3.92112638,4644.9,4644.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780721928,4.15612638,4644.9,4644.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780722736,1.69122638,4644.9,4644.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780722939,10.0,4645.0,4644.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780722940,10.0,4645.0,4644.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757780723137,10.235,4645.0,4644.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780723337,10.71820475,4645.0,4644.9,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780723640,13.16370475,4645.0,4644.9,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780723838,10.71820475,4645.0,4644.9,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780724037,13.16370475,4645.0,4644.9,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780724533,14.73390475,4645.0,4644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780724738,3.4387,4644.9,4644.8,4.90792808]
["bitfinex-derivatives","ETHF0:USTF0",1757780724931,3.4387,4644.9,4644.8,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757780725132,3.6727,4644.9,4644.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757780726135,3.6727,4644.9,4644.8,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757780726330,2.201,4644.9,4644.1,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757780726639,3.3669,4644.4,4644.3,4.94112808]
["bitfinex-derivatives","ETHF0:USTF0",1757780726835,3.6009,4644.4,4644.3,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757780727034,3.6009,4644.4,4644.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757780728740,3.6009,4644.4,4644.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757780728939,3.6009,4644.4,4644.3,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780729442,3.6009,4644.4,4644.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757780729643,3.6009,4644.4,4644.3,2.45072808]
["bitfinex-derivatives","ETHF0:USTF0",1757780730132,3.6009,4644.4,4644.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757780730842,3.6009,4644.4,4644.3,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757780731046,3.6009,4644.4,4644.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1757780731341,3.3669,4644.4,4644.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1757780731536,3.6009,4644.4,4644.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757780731836,0.234,4644.4,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780732044,2.4848,4644.0,4643.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757780732241,1.0062,4644.0,4643.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757780732642,1.0062,4644.0,4643.9,8.21372808]
["bitfinex-derivatives","ETHF0:USTF0",1757780732943,0.234,4644.2,4644.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1757780733142,10.577,4645.0,4644.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1757780733339,0.71729101,4644.9,4644.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1757780733641,2.4848,4644.2,4644.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1757780734037,3.4529,4644.2,4644.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757780734440,4.0715,4643.5,4643.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757780734641,4.3055,4643.5,4643.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757780738043,4.3055,4643.5,4643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780738239,3.4529,4643.4,4643.3,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780738543,3.4529,4643.4,4643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780738544,3.4529,4643.2,4643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780738840,3.4529,4643.2,4643.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757780739148,3.6869,4643.2,4643.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757780739647,3.6869,4643.2,4643.1,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757780739839,3.6869,4643.2,4642.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757780740040,3.4529,4642.7,4642.6,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757780740344,3.4529,4642.7,4642.6,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757780740545,3.4529,4642.7,4642.6,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757780740744,2.4848,4642.7,4642.6,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757780741145,3.4529,4642.7,4642.6,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757780741740,2.2083,4642.7,4641.9,4.97314401]
["bitfinex-derivatives","ETHF0:USTF0",1757780741939,3.4529,4642.4,4642.3,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780742136,0.6186,4642.0,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780742341,3.4529,4641.5,4641.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1757780742541,3.6869,4641.5,4641.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1757780742747,3.6869,4641.5,4641.4,5.00592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780743043,4.3055,4641.5,4641.0,1.71808078]
["bitfinex-derivatives","ETHF0:USTF0",1757780743249,4.3055,4641.5,4641.1,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780743437,2.5929,4641.5,4641.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757780743641,1.2402,4641.5,4641.4,5.00592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780744547,2.7188,4641.5,4641.4,5.00592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780744748,4.3055,4641.5,4641.4,5.00592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780744937,4.3055,4641.5,4641.4,3.46782808]
["bitfinex-derivatives","ETHF0:USTF0",1757780745743,4.3055,4641.5,4641.4,5.00592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780746145,3.6869,4641.5,4641.4,5.00592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780746641,3.6869,4641.5,4641.4,8.21372808]
["bitfinex-derivatives","ETHF0:USTF0",1757780746848,3.4529,4641.5,4641.4,8.21372808]
["bitfinex-derivatives","ETHF0:USTF0",1757780747148,0.0646,4641.7,4641.5,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757780747149,0.234,4641.6,4641.5,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757780747751,0.234,4641.6,4641.5,5.59022808]
["bitfinex-derivatives","ETHF0:USTF0",1757780749645,3.4529,4640.7,4640.6,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757780749850,0.234,4640.7,4640.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1757780750050,1.4786,4641.1,4640.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1757780750051,0.233,4641.1,4641.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757780750250,0.233,4641.1,4641.0,5.59022808]
["bitfinex-derivatives","ETHF0:USTF0",1757780750547,1.2392,4641.1,4641.0,5.59022808]
["bitfinex-derivatives","ETHF0:USTF0",1757780750747,2.7178,4641.1,4641.0,5.59022808]
["bitfinex-derivatives","ETHF0:USTF0",1757780751246,2.4848,4641.1,4641.0,5.00592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780752643,2.4848,4641.1,4641.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1757780753050,2.4848,4641.1,4641.0,5.00592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780753441,3.4865,4641.1,4641.0,5.00592808]
["bitfinex-derivatives","ETHF0:USTF0",1757780753645,3.4865,4641.1,4641.0,3.46782808]
["bitfinex-derivatives","ETHF0:USTF0",1757780754050,3.4865,4641.1,4641.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757780754349,0.99,4640.5,4640.4,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757780754555,2.4207,4640.5,4640.4,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757780754758,0.99,4640.5,4640.4,8.10872808]
["bitfinex-derivatives","ETHF0:USTF0",1757780756351,1.6637,4640.8,4640.7,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1757780756352,0.233,4640.8,4640.7,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1757780756555,0.233,4640.8,4640.7,4.90092808]
["bitfinex-derivatives","ETHF0:USTF0",1757780757044,0.233,4640.9,4640.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1757780758552,1.4307,4641.1,4640.9,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780758859,2.6619,4641.1,4641.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780759853,3.5967,4641.1,4641.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780760447,3.3637,4641.1,4641.0,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757780760651,2.6619,4641.1,4641.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780762051,5.3088,4642.0,4641.4,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780762255,2.4806,4642.0,4641.9,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780762560,2.4806,4642.0,4641.9,4.79452808]
["bitfinex-derivatives","ETHF0:USTF0",1757780762756,2.4806,4642.0,4641.9,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780763657,2.7136,4642.0,4641.9,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780764255,2.4806,4642.0,4641.9,4.79452808]
["bitfinex-derivatives","ETHF0:USTF0",1757780764553,0.233,4642.0,4641.9,4.79452808]
["bitfinex-derivatives","ETHF0:USTF0",1757780764757,0.0646,4642.2,4642.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1757780764952,0.0646,4642.2,4642.1,4.79452808]
["bitfinex-derivatives","ETHF0:USTF0",1757780765155,0.0646,4642.2,4642.1,8.23532808]
["bitfinex-derivatives","ETHF0:USTF0",1757780765352,0.233,4643.0,4642.9,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757780765558,0.233,4643.0,4642.9,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780765857,1.2312,4643.0,4642.9,4.79452808]
["bitfinex-derivatives","ETHF0:USTF0",1757780766163,2.7136,4643.0,4642.9,4.79452808]
["bitfinex-derivatives","ETHF0:USTF0",1757780766466,0.233,4643.0,4642.9,4.79452808]
["bitfinex-derivatives","ETHF0:USTF0",1757780767061,2.7136,4643.0,4642.9,3.38922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780767561,2.7136,4643.0,4642.9,4.79452808]
["bitfinex-derivatives","ETHF0:USTF0",1757780768252,4.2045,4643.0,4642.9,4.79452808]
["bitfinex-derivatives","ETHF0:USTF0",1757780768765,4.2045,4643.0,4642.9,3.38922808]
["bitfinex-derivatives","ETHF0:USTF0",1757780769060,4.2045,4643.0,4642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780769260,1.933,4642.7,4642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780769460,3.6484,4642.7,4642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780770165,3.6484,4642.7,4642.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757780770368,3.6484,4642.7,4642.5,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780770666,2.166,4642.7,4642.5,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780770865,0.233,4642.7,4642.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757780771161,3.4154,4642.6,4642.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757780771364,0.9982,4642.6,4642.5,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780771568,0.233,4642.6,4642.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757780771865,2.0385,4643.0,4642.5,5.38512808]
["bitfinex-derivatives","ETHF0:USTF0",1757780772061,0.71792339,4642.9,4642.8,4.79452808]
["bitfinex-derivatives","ETHF0:USTF0",1757780772264,0.233,4642.9,4642.8,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780772461,1.4824,4643.0,4642.8,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780772672,3.6484,4642.9,4642.8,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780772965,2.4806,4642.5,4642.4,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757780773461,2.4806,4642.5,4642.4,8.23532808]
["bitfinex-derivatives","ETHF0:USTF0",1757780773967,2.4806,4642.5,4642.4,8.00232808]
["bitfinex-derivatives","ETHF0:USTF0",1757780774463,3.9715,4642.5,4642.4,8.00232808]
["bitfinex-derivatives","ETHF0:USTF0",1757780774669,3.9715,4642.5,4642.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780774670,4.2045,4642.5,4642.4,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780774972,1.4824,4642.4,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780775163,3.4154,4641.8,4641.7,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757780775465,3.4154,4641.8,4641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780775672,3.4154,4641.3,4641.2,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757780775861,3.4154,4641.3,4641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780776058,3.4154,4641.3,4640.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757780776261,3.4154,4640.7,4640.6,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757780777970,2.4806,4640.7,4640.6,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757780780970,2.4806,4640.7,4640.6,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780781166,2.4891,4640.5,4640.4,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757780781367,4.2035,4640.5,4639.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757780781564,4.2035,4640.5,4639.9,1.46692808]
["bitfinex-derivatives","ETHF0:USTF0",1757780782065,3.4154,4639.7,4639.6,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757780782359,3.4154,4639.7,4639.6,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757780782562,3.4154,4639.7,4639.6,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757780783766,3.4154,4639.7,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780783968,3.4154,4639.7,4639.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757780784167,2.4891,4639.5,4639.1,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757780784372,1.933,4639.2,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780784669,3.6474,4639.2,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780784872,3.6474,4639.2,4639.1,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757780785567,3.6474,4639.2,4639.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757780786868,0.9982,4639.2,4639.1,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780787073,0.232,4639.9,4639.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757780787271,0.232,4639.9,4639.8,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757780787861,1.4824,4640.4,4639.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780788065,3.2078,4641.2,4640.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757780788269,2.3664,4640.9,4640.8,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757780788770,2.1509,4640.9,4640.8,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757780788969,2.1509,4640.9,4640.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757780789171,2.1509,4640.9,4640.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780789764,1.9189,4640.1,4640.0,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757780789969,3.6073,4640.1,4640.0,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757780790170,3.6073,4640.1,4640.0,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757780790367,3.3753,4639.6,4639.5,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757780790682,1.1795,4639.6,4639.5,7.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757780791174,0.232,4639.6,4639.5,7.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757780791676,1.4564,4640.4,4639.5,7.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757780791878,0.9475,4640.3,4639.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780792076,1.4564,4640.4,4639.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757780792077,1.1795,4640.2,4640.1,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1757780792371,1.1795,4640.2,4640.1,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757780792570,0.232,4640.2,4640.1,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757780793570,0.232,4640.2,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780793571,2.1509,4640.2,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780793771,0.9475,4639.8,4639.7,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757780794181,0.9475,4639.8,4639.7,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757780795781,0.232,4640.2,4639.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757780795980,3.6073,4640.2,4640.1,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757780796968,3.6073,4640.2,4640.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757780797170,1.4564,4640.1,4639.6,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757780797370,1.9189,4639.7,4639.6,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757780797570,2.1509,4639.7,4639.6,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757780798185,3.6073,4639.7,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780798377,1.9189,4639.2,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780798573,3.3753,4639.2,4639.1,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757780799480,3.3753,4639.2,4639.1,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757780800675,3.3753,4639.2,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780800871,0.232,4639.3,4638.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780800872,1.4564,4639.1,4638.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780801079,3.3753,4638.7,4638.6,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757780801379,3.6073,4638.7,4638.6,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757780801575,0.232,4638.7,4638.6,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757780802080,1.1795,4638.7,4638.6,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757780802277,6.8151,4638.7,4638.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757780802576,0.9475,4638.2,4638.1,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757780802780,1.1795,4638.2,4638.1,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757780804375,0.232,4638.2,4638.1,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757780805470,3.2078,4638.7,4638.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757780805684,4.1553,4638.7,4638.6,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757780805976,6.8151,4638.7,4638.6,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757780807382,6.8151,4638.7,4638.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1757780807582,1.9189,4638.2,4638.1,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757780807770,2.1509,4638.2,4638.1,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757780807975,3.6073,4638.2,4638.1,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757780809174,3.6073,4638.2,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780809482,3.3113,4637.8,4637.7,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757780809680,3.5433,4637.8,4637.7,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757780809879,3.5433,4637.8,4637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780809880,3.5433,4637.8,4637.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757780810277,2.1509,4637.8,4637.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757780810586,0.9066,4637.3,4637.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757780811281,0.232,4637.4,4637.2,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757780811477,0.9066,4637.3,4637.2,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757780811881,1.8107,4637.3,4637.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757780812481,0.9066,4637.3,4637.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757780815887,0.232,4637.4,4637.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757780815888,0.232,4637.4,4637.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757780816080,0.232,4637.4,4637.3,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757780817787,1.1386,4637.4,4637.3,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757780818185,3.5268,4637.4,4637.3,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757780818783,2.1074,4637.4,4637.3,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757780818988,1.1386,4637.4,4637.3,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757780819385,0.232,4637.4,4637.3,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757780822196,0.0646,4637.9,4637.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757780822395,2.4013,4639.1,4639.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757780822603,1.69755331,4639.1,4639.0,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757780822800,2.66635331,4639.1,4639.0,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757780823106,2.43535331,4639.1,4639.0,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757780823306,0.71565331,4639.1,4639.0,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757780824602,1.69755331,4639.1,4639.0,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757780825308,0.231,4639.1,4639.0,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757780825502,2.4013,4639.5,4639.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757780825697,2.66688368,4639.5,4639.4,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757780825898,4.08628368,4639.5,4639.4,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757780829607,4.08628368,4639.5,4639.4,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780830007,3.85528368,4639.5,4639.4,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780830209,4.08628368,4639.5,4639.4,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780832916,3.3701,4639.4,4639.3,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780833108,4.08628368,4639.4,4639.3,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757780835117,0.5837,4640.0,4639.7,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757780835118,0.0646,4640.0,4639.7,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757780835314,0.0646,4640.0,4639.9,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757780835514,3.2078,4640.3,4640.2,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757780835820,0.9819,4641.3,4641.2,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757780836021,1.46774146,4641.3,4641.2,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757780836919,3.85594146,4641.3,4640.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757780837125,0.9819,4640.1,4640.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757780837426,1.2129,4640.1,4640.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757780837613,1.2129,4640.1,4640.0,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757780837813,2.1817,4640.1,4640.0,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757780838522,3.6011,4640.1,4640.0,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757780838711,3.6011,4640.1,4640.0,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780838918,1.9507,4639.9,4639.8,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780839118,3.6011,4639.9,4639.8,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757780839623,1.4194,4639.8,4639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780839916,1.4194,4639.8,4639.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757780839917,3.3701,4639.5,4639.4,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780840114,3.6011,4639.5,4639.4,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780840314,3.6011,4639.5,4639.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757780840813,1.9507,4639.2,4639.1,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780841014,3.6011,4639.2,4639.1,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780841215,2.1817,4639.2,4638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780841422,3.3701,4638.8,4638.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1757780841720,3.3701,4638.3,4638.2,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780841922,3.6001,4638.3,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757780842220,1.9507,4638.1,4638.0,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780842525,1.9507,4638.1,4637.5,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780842526,3.3701,4637.6,4637.5,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780842820,2.1807,4637.6,4637.0,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757780843124,3.3701,4637.1,4637.0,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780843316,3.6001,4637.1,4637.0,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757780844410,4.1897,4637.7,4637.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757780844614,4.4197,4637.7,4637.6,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757780846328,4.1897,4637.7,4637.6,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757780846525,4.4197,4637.7,4637.6,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757780846823,6.8079,4637.7,4637.6,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757780847722,3.6001,4637.7,4637.6,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757780847922,2.1807,4637.7,4637.6,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757780849425,4.5618,4638.2,4637.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757780849621,4.1276,4638.2,4638.1,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780849815,0.23,4638.2,4638.1,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780850125,31.052,4638.3,4638.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757780850320,31.282,4638.3,4638.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780850520,2.2738,4639.1,4639.0,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757780850722,1.1498,4639.1,4639.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757780853625,0.23,4639.1,4639.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757780854125,1.1498,4639.1,4639.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757780854514,0.9198,4639.1,4639.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757780854725,1.1498,4639.1,4639.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757780855423,3.4619,4639.1,4639.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757780855623,3.2319,4638.6,4638.5,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757780855922,2.1079,4638.6,4638.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757780859420,1.8779,4638.6,4638.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757780859627,2.1079,4638.6,4638.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757780860329,3.4619,4638.6,4638.5,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780860530,3.4619,4638.6,4638.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757780861124,1.1498,4638.6,4638.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757780861426,3.2078,4638.7,4638.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757780861622,4.1276,4639.3,4639.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780861823,4.3576,4639.3,4639.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780862318,4.1276,4639.3,4639.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780862527,4.3576,4639.3,4639.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780862928,3.4378,4639.3,4639.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780865822,6.6697,4639.3,4639.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780866025,3.4619,4639.3,4639.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780866331,0.23,4639.3,4639.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780867333,35.2512,4639.8,4639.7,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780867523,35.970095,4639.8,4639.7,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780867828,38.282195,4639.8,4639.7,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780868029,36.4393,4639.8,4639.7,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780868227,33.2315,4639.8,4639.7,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780868822,33.1669,4639.8,4639.7,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780869625,34.2728,4639.8,4639.7,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780869827,3.4438,4639.8,4639.7,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780874822,3.2138,4639.8,4639.7,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780875027,3.4428,4639.8,4639.7,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780875232,3.93199323,4639.8,4639.7,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780876938,2.59609323,4639.8,4639.7,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757780877529,0.0646,4640.3,4640.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780877728,0.78301004,4640.3,4640.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780878033,0.229,4640.3,4640.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780880029,32.4648,4640.9,4640.2,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757780880232,2.48848595,4640.8,4640.7,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757780880434,2.48848595,4640.8,4640.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780880630,3.89828595,4640.8,4640.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780881131,3.66928595,4640.8,4640.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780881334,0.48998595,4640.8,4640.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780881637,0.71898595,4640.8,4640.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780882838,1.1249,4640.8,4640.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780883142,3.4083,4640.8,4640.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780883437,1.9985,4640.8,4640.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780884334,3.4083,4640.8,4640.0,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757780884536,0.8959,4640.2,4640.1,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757780884733,1.1249,4640.2,4640.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780885744,31.055,4640.9,4640.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780886039,31.284,4640.9,4640.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780886538,32.1799,4640.9,4640.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780887536,3.2078,4641.6,4641.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757780887841,3.2078,4641.6,4641.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780888039,2.12726395,4641.5,4641.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757780888236,2.12726395,4641.5,4641.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780888237,0.8959,4641.3,4641.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780888540,3.4083,4641.3,4641.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780889133,3.89689118,4641.3,4641.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780889440,1.7695,4640.7,4640.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780889646,1.9985,4640.7,4640.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780889840,0.229,4640.7,4640.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780890943,3.2078,4641.6,4641.5,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757780891247,0.229,4641.6,4641.5,7.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757780893946,3.2078,4642.3,4642.0,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757780894246,1.1249,4642.2,4642.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780894444,1.7695,4642.2,4642.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780894645,0.8959,4642.2,4642.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780894949,1.1249,4642.2,4642.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780896445,1.9985,4642.2,4642.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780896644,31.047,4642.4,4642.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757780896846,31.047,4642.4,4642.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780897045,31.276,4642.4,4642.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780897944,6.3871,4642.8,4642.7,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757780898141,5.69468088,4642.8,4642.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780899146,5.2063,4642.8,4642.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780900243,6.6161,4642.8,4642.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780900443,5.2063,4642.8,4642.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780900750,6.6161,4642.8,4642.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780901348,5.2063,4642.8,4642.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780901740,5.2063,4642.8,4642.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757780901741,1.9985,4642.8,4642.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757780901952,0.8959,4642.3,4642.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780902248,0.228,4642.5,4642.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757780902550,0.228,4642.5,4642.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780903247,0.0646,4643.1,4642.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757780903248,0.228,4642.7,4642.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757780903444,1.1239,4642.7,4642.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780903646,3.4073,4642.7,4642.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1757780904158,1.7695,4642.2,4642.1,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757780904452,3.4073,4642.2,4642.1,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757780904948,3.4073,4642.2,4642.1,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757780905255,1.1239,4642.2,4642.1,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757780905643,3.4073,4642.2,4641.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757780906349,3.4073,4642.2,4642.1,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757780907143,3.4073,4642.2,4641.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1757780907144,3.4073,4642.2,4641.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757780907351,2.1719,4642.1,4642.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757780907556,2.1719,4642.1,4642.0,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780907557,3.123,4642.1,4642.0,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780908155,0.9511,4641.6,4641.5,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757780908359,0.228,4641.9,4641.5,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757780908651,0.228,4641.8,4641.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757780908958,0.228,4641.8,4641.7,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780909171,0.0646,4641.9,4641.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757780909459,0.0646,4641.9,4641.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780911251,0.228,4642.1,4641.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780911559,0.9511,4641.9,4641.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757780911754,3.123,4641.9,4641.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757780912059,3.123,4641.9,4641.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780912958,0.9511,4641.9,4641.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780913961,3.123,4641.9,4641.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780914357,1.8133,4641.9,4641.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780914761,2.4645,4642.1,4642.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1757780914954,3.90457006,4642.1,4642.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1757780915156,3.90457006,4642.1,4642.0,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780915659,3.90457006,4642.1,4642.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757780916659,3.83997006,4642.1,4642.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757780917562,3.83997006,4642.1,4642.0,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780917765,0.48897006,4642.1,4642.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1757780924159,0.48962414,4642.1,4642.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1757780924463,0.0646,4642.3,4642.0,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757780924661,0.0646,4642.3,4642.2,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1757780925168,0.228,4642.7,4642.6,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780925460,0.4898473,4642.7,4642.6,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780927761,1.4409473,4642.7,4642.6,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780928068,2.7506473,4642.7,4642.6,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780928372,3.6128473,4642.7,4642.6,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757780930665,2.3031473,4642.7,4642.6,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780930859,0.4898473,4642.7,4642.6,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780931167,0.7178473,4642.7,4642.6,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780931367,3.8878473,4642.7,4642.6,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780932663,3.8878473,4642.7,4642.6,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757780933063,3.8878473,4642.7,4642.6,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780933666,2.5162473,4642.7,4642.6,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780933865,3.8878473,4642.7,4642.6,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757780934074,3.6598473,4642.7,4642.6,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780934270,3.8868473,4642.7,4642.6,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780935765,3.8868473,4642.7,4642.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757780935966,3.17,4642.3,4642.2,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757780936167,3.397,4642.3,4642.2,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757780936367,2.0254,4642.3,4642.2,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1757780936669,0.0646,4642.9,4642.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757780936979,0.0646,4642.9,4642.8,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780937174,1.42532218,4642.9,4642.8,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780937376,1.36072218,4642.9,4642.8,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780937678,1.58772218,4642.9,4642.8,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780937979,1.36072218,4642.9,4642.8,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780938172,1.58772218,4642.9,4642.8,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780939874,3.81362218,4642.9,4642.8,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780940080,2.49382218,4642.9,4642.8,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780940275,3.81362218,4642.9,4642.8,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757780940866,3.81362218,4642.9,4642.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757780941073,3.077,4642.6,4642.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757780941377,3.79372218,4642.6,4642.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757780941572,3.077,4642.1,4642.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757780941970,3.077,4642.1,4642.0,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757780942171,1.7572,4642.1,4642.0,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757780942470,3.2078,4642.7,4642.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757780942776,0.71671125,4642.6,4642.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757780945475,3.56671125,4642.6,4642.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757780945781,3.79371125,4642.6,4642.5,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757780946972,3.79371125,4642.6,4642.5,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757780947282,2.47380612,4642.6,4642.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757780948977,0.48960612,4642.6,4642.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757780949284,0.48960612,4642.6,4642.5,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757780951183,0.48960612,4642.6,4642.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757780951384,0.48960612,4642.6,4642.5,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757780951989,3.56660612,4642.6,4642.5,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757780954482,3.56660612,4642.6,4642.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757780954681,2.24680612,4642.6,4642.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757780955777,0.48960612,4642.6,4642.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757780960488,1.34070612,4642.6,4642.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757780960790,0.48960612,4642.6,4642.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757780964794,1.34070612,4642.6,4642.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757780968092,0.48960612,4642.6,4642.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757780977413,0.0646,4642.8,4642.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757780977612,0.0646,4642.8,4642.7,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757780977904,0.226,4643.6,4643.5,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757780977905,1.0648,4643.6,4643.5,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757780978101,0.49219929,4643.6,4643.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757780978301,1.33099929,4643.6,4643.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757780978604,1.33099929,4643.6,4643.5,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757780979803,2.19229929,4643.6,4643.5,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757780980010,3.51559929,4643.6,4643.5,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757780980207,3.51559929,4643.6,4643.5,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757780980808,3.51559929,4643.6,4643.5,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757780983204,3.51559929,4643.6,4643.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1757780983205,1.7001,4643.1,4643.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1757780983409,3.51559929,4643.1,4643.0,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757780983910,3.51559929,4643.1,4643.0,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757780984614,0.49219929,4643.1,4643.0,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757780986310,0.49219929,4643.1,4642.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757780986311,0.4929,4643.0,4642.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757780986510,3.0234,4642.7,4642.6,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757780986711,3.51559929,4642.7,4642.6,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757780987916,2.19229929,4642.7,4642.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757780988115,1.7001,4642.7,4642.6,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757780988310,2.19170495,4642.7,4642.6,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757780988511,3.51500495,4642.7,4642.6,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757780988815,3.51500495,4642.7,4642.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757780989015,3.0234,4642.3,4642.2,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757780989219,3.0234,4642.3,4642.2,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757780989819,1.7001,4642.3,4642.2,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757780991714,1.5195,4642.6,4642.2,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757780991917,0.49102896,4642.5,4642.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1757780992115,0.49102896,4642.5,4642.4,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757780992614,1.32232896,4642.5,4642.4,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757780993217,0.49102896,4642.5,4642.4,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757780994722,2.61582896,4642.5,4642.4,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757780995021,3.49112896,4642.5,4642.4,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757780996515,2.19762896,4642.5,4642.4,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757780997611,1.32232896,4642.5,4642.4,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757780997810,1.2815,4642.4,4642.3,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757780998122,3.0099,4642.1,4642.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757780998317,3.50076936,4642.1,4642.0,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757780998812,3.50076936,4642.1,4642.0,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757780999021,3.0099,4642.1,4642.0,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757780999223,3.72666514,4642.1,4642.0,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757781000215,3.94208514,4642.1,4641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781000521,1.2815,4641.1,4640.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757781000727,1.35166514,4641.0,4640.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781001026,0.49076514,4641.0,4640.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781001523,1.35166514,4641.0,4640.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781001723,0.49076514,4641.0,4640.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781001927,0.49076514,4641.0,4640.9,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757781003230,0.226,4641.3,4641.2,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781003528,0.71591628,4641.3,4641.2,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781004027,1.57681628,4641.3,4641.2,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781004233,0.71591628,4641.3,4641.2,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781004530,1.57681628,4641.3,4641.2,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781004919,1.35081628,4641.3,4641.2,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781006729,5.21294572,4642.4,4642.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757781006936,4.2937,4642.4,4642.3,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781007130,5.5752,4642.4,4642.3,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781007326,6.4427,4642.4,4642.3,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781008330,5.1612,4642.4,4642.3,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781008526,0.0646,4642.7,4642.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757781008831,1.3461,4642.7,4642.6,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781009027,2.432,4642.7,4642.6,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781009334,2.3674,4642.7,4642.6,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781009527,0.225,4642.7,4642.6,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781010532,1.52604595,4643.9,4642.6,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781010533,1.14424572,4643.8,4643.4,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781010835,2.1424,4643.8,4643.7,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781011038,0.8609,4643.8,4643.7,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781011224,1.2815,4644.1,4643.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757781011428,2.1424,4644.1,4644.0,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757781011629,1.14424572,4644.9,4644.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757781011831,9.65553751,4645.0,4644.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781012734,11.80453751,4645.0,4644.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781013035,11.80453751,4645.0,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781013036,3.0099,4644.5,4644.4,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757781013537,1.7284,4644.5,4644.4,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757781014137,0.8609,4644.5,4644.4,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757781016237,8.79463751,4645.0,4644.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781020939,9.27923219,4645.0,4644.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781022247,8.79463751,4645.0,4644.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781022947,9.65553751,4645.0,4644.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781023646,10.52303751,4645.0,4644.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781023846,9.65553751,4645.0,4644.9,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757781025347,8.79463751,4645.0,4644.9,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757781027343,3.7468,4646.0,4645.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757781027543,4.23069967,4646.0,4645.9,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757781030952,3.7468,4646.0,4645.9,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757781031652,4.2651,4646.0,4645.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757781032143,2.9583,4646.0,4645.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757781032349,4.1717,4646.0,4645.9,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757781032754,4.1717,4646.0,4645.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757781032943,4.1717,4646.0,4645.6,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757781033245,1.7491,4645.8,4645.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757781033449,2.9625,4645.8,4645.7,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757781034047,2.9625,4645.8,4645.7,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757781034252,2.9625,4645.8,4645.7,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1757781034543,0.7,4646.0,4645.7,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757781034855,0.7,4646.0,4645.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1757781035150,0.7,4646.0,4645.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1757781035450,1.5571,4646.0,4645.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1757781035850,0.7,4646.0,4645.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1757781036150,1.5571,4646.0,4645.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1757781036544,3.6625,4646.0,4645.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1757781037340,1.7491,4645.7,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781037544,1.7491,4645.7,4645.6,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757781037545,2.9625,4645.7,4645.6,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757781038642,2.9625,4645.7,4645.6,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757781038845,2.9625,4645.7,4645.6,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757781039144,3.44889895,4645.7,4645.6,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757781039343,0.48639895,4645.7,4645.6,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757781040651,2.23549895,4645.7,4645.6,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757781040843,3.44889895,4645.7,4645.6,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757781041352,2.23549895,4645.7,4645.6,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757781041650,1.34349895,4645.7,4645.6,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757781042249,0.48639895,4645.7,4645.6,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757781042442,1.34349895,4645.7,4645.6,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757781043751,0.48639895,4645.7,4645.6,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757781044555,0.48747285,4645.9,4645.6,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757781044753,0.7,4646.0,4645.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757781044950,0.7,4646.0,4645.9,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1757781045152,1.14424572,4646.7,4646.6,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757781045455,3.21474572,4646.7,4646.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1757781046046,2.9625,4646.7,4646.6,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757781046553,3.45013075,4646.7,4646.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757781046748,3.45013075,4646.7,4646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781047054,3.45013075,4646.6,4646.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757781047254,3.45013075,4646.6,4646.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1757781047848,3.45013075,4646.6,4646.5,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757781048048,0.48763075,4646.6,4646.5,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757781048254,0.48763075,4646.6,4646.5,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757781049751,3.48713075,4646.6,4646.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757781050161,3.48713075,4646.6,4646.5,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757781050360,3.48713075,4646.6,4646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781051253,2.994,4645.9,4645.8,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757781051453,3.48163075,4645.9,4645.8,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757781051653,3.48163075,4645.9,4645.8,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1757781051858,3.48163075,4645.9,4645.8,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757781053957,0.089,4647.2,4647.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757781054256,0.089,4647.2,4647.1,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757781054458,2.2314,4647.2,4647.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757781054864,2.2314,4647.2,4647.1,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757781055357,4.43919,4647.2,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781055564,2.994,4646.7,4646.6,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757781056861,1.6801,4646.7,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781057164,0.8516,4646.3,4646.2,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757781058065,1.2387,4647.1,4646.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757781058268,3.0322,4647.1,4647.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757781058466,3.2562,4647.1,4646.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757781058768,3.0322,4646.7,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781059067,3.0322,4646.7,4646.6,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757781060466,3.0322,4646.7,4646.6,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757781060665,3.0322,4646.7,4646.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1757781060870,3.0322,4646.5,4646.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757781061171,3.0322,4646.5,4646.4,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757781061570,1.7935,4646.5,4646.4,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757781061770,1.7935,4646.5,4646.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781062771,0.8884,4646.5,4646.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781063372,0.224,4646.8,4646.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781063669,1.1124,4646.8,4646.7,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781063865,0.8884,4646.8,4646.7,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781064070,0.224,4646.9,4646.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757781064272,3.0322,4647.3,4647.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1757781064572,3.2562,4647.3,4647.2,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781064779,3.0322,4647.3,4647.2,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781065073,3.2562,4647.3,4647.2,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781065972,3.73491035,4647.3,4647.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1757781066160,3.51091035,4647.3,4647.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1757781066364,3.73491035,4647.3,4647.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1757781069968,3.73491035,4647.3,4647.2,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781070274,1.59111035,4647.3,4647.2,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781073268,0.70271035,4647.3,4647.2,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781073669,1.59111035,4647.3,4647.2,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781074169,0.47871035,4647.3,4647.2,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781078175,0.47871035,4647.3,4647.2,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757781081868,0.47871035,4647.3,4647.2,7.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757781082073,0.47871035,4647.3,4647.2,7.43948]
["bitfinex-derivatives","ETHF0:USTF0",1757781082767,0.47871035,4647.3,4647.2,7.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757781082967,0.0645,4647.9,4647.2,7.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757781083173,0.8884,4648.2,4648.1,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781083475,2.1271,4648.2,4648.1,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781084278,1.0584,4648.9,4648.8,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781084468,2.50413842,4648.9,4648.8,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757781084675,1.26543842,4648.9,4648.8,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757781085685,2.50413842,4648.9,4648.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757781087082,2.50413842,4648.9,4648.8,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757781087282,2.50413842,4648.9,4648.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1757781087479,2.50413842,4648.9,4648.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757781087676,3.0482,4648.1,4648.0,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757781087882,3.0482,4648.4,4648.3,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757781088081,3.0482,4648.4,4648.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757781088778,1.6861,4648.4,4648.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757781089183,3.0482,4648.4,4648.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757781089576,3.0482,4648.4,4648.3,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757781091780,3.0482,4648.4,4648.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757781091983,3.0482,4648.4,4648.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757781091984,1.6861,4647.8,4647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781092286,3.0482,4647.8,4647.7,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757781092477,1.6861,4647.8,4647.7,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757781093190,0.8227,4647.8,4647.7,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757781093783,0.8227,4647.8,4647.7,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757781093986,1.3621,4648.8,4647.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757781094190,0.8227,4648.1,4648.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757781094789,3.0482,4648.1,4648.0,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757781095184,1.3621,4648.0,4647.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757781095390,3.0482,4647.7,4647.6,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757781095588,3.52276685,4647.7,4647.6,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757781095889,0.47456685,4647.7,4647.6,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757781096089,0.47456685,4647.7,4647.6,6.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757781097192,1.9091,4648.2,4648.1,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757781097488,3.74581438,4648.2,4648.1,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757781098502,1.3621,4648.1,4647.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757781098698,1.6861,4647.7,4647.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757781098897,1.6861,4647.3,4647.2,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757781099207,2.16071438,4647.3,4647.2,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757781099907,3.52281438,4647.3,4647.2,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757781100105,1.3621,4647.2,4647.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757781100405,3.52281438,4647.1,4647.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757781100696,3.52281438,4647.1,4647.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757781100897,3.52281438,4647.1,4647.0,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757781101101,3.52281438,4647.1,4647.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757781101298,0.47461438,4647.1,4647.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757781102804,1.29731438,4647.1,4647.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757781103598,0.47461438,4647.1,4647.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757781105108,1.29731438,4647.1,4647.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757781105304,3.52281438,4647.1,4647.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757781106911,1.29731438,4647.1,4647.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757781107606,0.47461438,4647.1,4647.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757781110814,0.47461438,4647.1,4647.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757781111403,1.28641438,4647.1,4647.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757781112012,0.47461438,4647.1,4647.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757781114210,1.28641438,4647.1,4647.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757781115713,0.47461438,4647.1,4647.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757781120313,3.38701438,4647.1,4647.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757781120511,2.9124,4646.7,4646.6,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757781120814,3.38701438,4646.7,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781121016,6.14961438,4646.7,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781121207,1.2374,4646.5,4646.1,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757781121409,0.47461438,4646.4,4646.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757781121610,0.837,4646.4,4646.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757781121810,1.31161438,4646.4,4646.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757781122017,1.31161438,4646.4,4646.3,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781122312,0.223,4647.2,4647.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757781122616,1.31166309,4647.1,4647.0,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757781122811,3.38706309,4647.1,4647.0,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757781123006,2.14966309,4647.1,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781123211,2.9124,4646.8,4646.7,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757781123408,3.38706309,4646.8,4646.7,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757781124014,3.38706309,4646.8,4646.7,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757781124523,1.675,4646.8,4646.7,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757781124718,1.3116682,4646.8,4646.7,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757781126624,3.3870682,4646.8,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781127015,3.3870682,4646.8,4646.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1757781127210,2.9124,4646.4,4646.3,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757781127419,3.3870682,4646.4,4646.3,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757781128312,7.3870682,4646.4,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781128519,1.675,4645.8,4645.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1757781128711,2.9124,4645.8,4645.7,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757781128918,2.9124,4645.8,4645.7,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781129118,1.675,4645.8,4645.7,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781131822,2.9124,4645.8,4645.7,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781132023,2.9124,4645.8,4645.7,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757781132623,2.9124,4645.8,4645.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1757781132819,2.9124,4645.8,4645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781133125,2.9124,4645.3,4645.2,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757781133313,1.858,4645.3,4645.2,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781134019,1.2374,4645.7,4645.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757781134221,0.223,4645.8,4645.6,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781134525,1.06,4645.8,4645.7,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781135123,0.837,4645.8,4645.7,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781135525,0.837,4645.8,4645.7,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757781136124,2.9124,4645.8,4645.7,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757781138624,1.2374,4646.2,4645.7,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757781138817,0.223,4646.1,4646.0,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757781139023,31.837,4646.9,4646.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757781139221,32.53702233,4646.9,4646.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757781139430,1.53702233,4646.9,4646.8,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781139627,2.15202233,4646.9,4646.8,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781139829,1.898,4646.9,4646.8,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781140024,1.675,4646.9,4646.8,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781140220,0.837,4646.9,4646.8,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781141130,1.31634185,4646.9,4646.8,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781141324,3.39174185,4646.9,4646.8,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781141719,0.47934185,4646.9,4646.8,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781142032,0.223,4647.0,4646.9,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781142622,1.2374,4647.4,4646.9,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781142623,0.223,4647.2,4646.9,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781142828,0.223,4647.2,4647.0,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757781143028,0.223,4647.2,4647.1,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781143231,0.70244435,4647.2,4647.1,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781143632,1.53944435,4647.2,4647.1,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781144028,3.2078,4648.1,4647.1,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757781144029,4.4452,4648.1,4647.1,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757781144236,0.223,4647.7,4647.6,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781144631,1.53998875,4647.7,4647.6,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781145226,2.37798875,4647.7,4647.6,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781145432,3.61538875,4647.7,4647.6,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781146838,1.53998875,4647.7,4647.6,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781147045,1.55401979,4647.7,4647.6,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757781147344,0.01403104,4647.7,4647.6,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757781147838,0.01403104,4647.7,4647.6,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757781150133,0.222,4648.2,4648.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757781150334,1.6485,4649.1,4649.0,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757781150537,3.56822235,4649.1,4649.0,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757781151036,6.35062235,4649.1,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781151241,2.8661,4648.8,4648.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757781151444,3.34622235,4648.8,4648.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757781151746,3.34622235,4648.8,4648.7,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757781152247,0.8335,4648.8,4648.7,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757781152445,1.0555,4649.1,4649.0,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757781152745,3.56770933,4649.1,4649.0,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757781153139,3.56770933,4649.1,4648.6,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757781153338,2.8661,4648.7,4648.6,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1757781153647,2.8661,4648.7,4648.6,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757781154246,2.8661,4648.7,4648.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757781154449,2.8661,4648.4,4648.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757781155745,0.8335,4648.4,4648.3,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757781155940,1.6485,4648.4,4648.3,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757781156146,2.8661,4648.4,4648.3,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757781156451,1.6485,4648.4,4648.3,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757781157746,2.8661,4648.4,4648.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757781160947,3.34498121,4648.4,4648.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757781163058,2.12738121,4648.4,4648.3,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757781165060,0.70088121,4648.4,4648.3,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757781165758,0.47888121,4648.4,4648.3,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757781165961,0.70088121,4648.4,4648.3,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757781166758,0.70162032,4648.4,4648.3,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757781167059,0.47962032,4648.4,4648.3,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757781172863,1.29032032,4648.4,4648.3,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757781175168,2.12722032,4648.4,4648.3,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757781175469,3.40832032,4648.4,4648.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757781176563,1.6476,4648.2,4648.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757781176769,3.40832032,4648.2,4648.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757781177068,3.40832032,4648.2,4648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781177263,3.40832032,4648.2,4647.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757781177469,2.8651,4647.8,4647.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757781177767,3.34472032,4647.8,4647.7,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757781178865,2.8651,4647.7,4647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781179070,3.56672032,4647.7,4647.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757781179269,0.7755,4647.1,4647.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757781179470,1.25796567,4647.1,4647.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757781179670,1.25796567,4647.1,4646.0,2.06299636]
["bitfinex-derivatives","ETHF0:USTF0",1757781179671,1.4854,4647.0,4646.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757781179874,2.8651,4646.4,4646.3,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757781180170,3.56956567,4646.4,4646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781180368,3.56956567,4646.4,4646.3,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757781181567,1.25796567,4646.4,4646.3,6.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757781181771,0.70446567,4646.4,4646.3,6.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757781183275,0.70446567,4646.4,4646.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757781183276,3.56956567,4646.4,4646.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757781183574,1.2496,4646.3,4646.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757781183770,2.8651,4646.2,4646.1,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757781184769,2.8651,4646.2,4646.1,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757781185777,2.8651,4646.2,4646.1,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757781185971,1.2496,4646.1,4645.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757781186269,1.6155,4646.1,4646.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781186472,1.8375,4646.1,4646.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781187966,0.21524001,4646.0,4644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781188166,3.2078,4644.6,4644.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757781188478,4.12450872,4644.6,4644.0,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1757781188778,3.2078,4644.1,4643.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1757781188974,3.2078,4643.6,4643.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1757781189171,3.4298,4643.6,4643.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1757781189372,3.92615404,4643.6,4642.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757781189571,3.2078,4643.1,4643.0,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1757781189771,3.4298,4643.1,4643.0,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1757781190776,3.4298,4643.1,4643.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781191179,3.2078,4643.1,4643.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781191376,3.2078,4644.1,4643.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1757781191580,3.2078,4644.1,4644.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781191776,3.4298,4644.1,4644.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781191980,3.4298,4644.1,4644.0,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1757781192386,3.4298,4644.1,4644.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781193276,3.4298,4644.1,4644.0,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1757781193675,3.4298,4644.1,4644.0,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757781193879,3.2078,4644.1,4644.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781194075,3.4298,4644.1,4644.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781194282,3.2078,4644.1,4644.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781194490,3.4298,4644.1,4644.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781196384,3.2078,4644.1,4644.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781196688,3.4298,4644.1,4644.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781196891,3.2078,4644.1,4644.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781197191,3.4298,4644.1,4644.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781201396,3.4298,4644.1,4643.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757781201397,7.64513001,4644.1,4643.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757781201690,3.2078,4643.2,4642.8,1.42419256]
["bitfinex-derivatives","ETHF0:USTF0",1757781201887,0.72229404,4643.1,4642.8,1.42419256]
["bitfinex-derivatives","ETHF0:USTF0",1757781202091,0.50029404,4643.0,4642.8,1.42419256]
["bitfinex-derivatives","ETHF0:USTF0",1757781202290,0.72229404,4642.9,4642.8,1.42419256]
["bitfinex-derivatives","ETHF0:USTF0",1757781202692,1.2428,4642.5,4642.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757781202887,0.3656,4643.0,4642.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757781202888,6.0661,4642.2,4642.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757781203090,6.2881,4642.2,4641.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757781203586,4.8233,4641.6,4641.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1757781203794,6.2881,4641.6,4641.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757781204094,4.8233,4641.1,4640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781204292,1.6155,4640.6,4640.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1757781204486,1.8375,4640.6,4640.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1757781204686,1.8375,4640.6,4640.5,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781205094,1.6155,4640.6,4640.5,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781205291,3.9833,4641.1,4641.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781205490,4.2053,4641.1,4641.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781205690,3.9833,4641.1,4641.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781205996,4.2053,4641.1,4641.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781206495,3.2078,4641.1,4641.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757781206687,34.2268,4641.7,4641.6,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757781206886,35.2243,4641.7,4641.6,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757781207193,35.72433368,4641.7,4641.6,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757781207395,36.56433368,4641.7,4641.6,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757781207699,37.77433368,4641.7,4641.6,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757781208094,34.72683368,4641.7,4641.6,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757781208400,3.92983368,4641.7,4641.6,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757781208797,4.74783368,4641.7,4641.6,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757781209298,4.52583368,4641.7,4641.6,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757781209700,4.74783368,4641.7,4641.6,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757781209998,5.30843368,4641.7,4641.6,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757781210192,5.53043368,4641.7,4641.6,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757781210591,3.2078,4642.7,4642.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757781210799,3.2078,4642.7,4642.6,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757781210991,6.74101663,4642.7,4642.6,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757781211196,6.74101663,4642.7,4642.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757781211497,6.74101663,4642.7,4642.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757781211696,6.74101663,4642.7,4642.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757781212592,6.74101663,4642.7,4642.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757781213393,1.6006,4640.9,4640.8,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757781213594,1.6006,4640.9,4640.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757781213595,3.5337131,4640.9,4640.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757781213798,3.5337131,4640.9,4640.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1757781213799,1.7111131,4640.8,4640.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757781214097,0.7231131,4640.7,4640.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757781214298,0.5011131,4640.6,4640.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1757781214495,0.222,4640.5,4640.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757781214701,0.5011131,4640.4,4640.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757781214893,0.222,4640.3,4640.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757781215098,0.5011131,4640.2,4640.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757781217011,0.7231131,4640.2,4640.1,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757781218704,0.5011131,4640.2,4640.1,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757781218906,0.222,4640.2,4640.1,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757781219104,0.7231131,4640.2,4640.1,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757781219705,0.5011131,4640.2,4640.1,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757781220004,0.222,4640.2,4640.1,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757781220199,0.7231131,4640.2,4640.1,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757781220706,1.14452849,4641.1,4641.0,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757781220908,1.14452849,4641.5,4641.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757781221209,3.2078,4642.0,4641.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757781221405,3.2078,4642.0,4641.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757781221605,0.222,4641.9,4641.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757781221805,1.04,4641.9,4641.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757781222206,1.04,4641.9,4641.8,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757781222712,1.8226,4641.9,4641.8,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757781222914,1.8226,4641.9,4641.5,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757781222915,0.818,4641.6,4641.5,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757781223114,0.222,4641.6,4641.5,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757781224614,0.222,4641.6,4641.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757781224810,3.2078,4642.0,4641.5,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757781225115,0.222,4641.9,4641.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757781225319,0.222,4641.9,4641.8,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757781225803,3.4298,4642.0,4641.9,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757781226810,3.4298,4642.0,4641.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757781226811,1.21,4641.9,4641.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757781227015,0.222,4641.8,4641.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757781227312,1.04,4641.8,4641.7,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757781228714,0.222,4641.8,4641.7,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757781229808,3.2078,4642.0,4641.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757781230008,3.4298,4642.0,4641.9,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757781230217,5.0255,4642.0,4641.9,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757781230809,6.1724,4642.0,4641.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757781231117,2.7426,4641.6,4641.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757781231409,0.7886,4641.1,4641.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757781231613,1.0106,4641.1,4641.0,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757781232411,1.8177,4641.1,4641.0,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757781232619,2.31925643,4641.1,4641.0,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757781232917,1.86808492,4641.1,4640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781233110,1.86808492,4641.1,4640.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757781233111,2.7426,4640.7,4640.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757781233306,3.46615643,4640.7,4640.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757781233711,2.31925643,4640.7,4640.6,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757781234617,3.46615643,4640.7,4640.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757781235214,6.67395643,4640.7,4640.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757781235416,2.7426,4640.2,4640.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757781235617,7.82654299,4640.2,4639.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757781235923,0.7886,4639.7,4639.6,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757781236218,1.51215643,4639.7,4639.6,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757781236920,0.72355643,4639.7,4639.6,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757781238014,1.51215643,4639.7,4639.6,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757781238916,0.72355643,4639.7,4639.6,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757781239720,3.48595643,4639.7,4639.6,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757781240118,3.48595643,4639.7,4639.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757781240318,0.7722,4639.2,4639.1,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781240520,0.9942,4639.2,4639.1,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781240920,0.222,4639.2,4639.1,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781242025,1.2297,4640.1,4639.1,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757781242223,0.7226544,4640.0,4639.9,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781242420,3.4850544,4640.0,4639.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757781242719,2.7624,4639.7,4639.2,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757781242921,1.2297,4639.1,4638.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757781243119,1.5327,4638.8,4638.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757781243625,1.5327,4638.8,4638.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781243823,0.7722,4638.8,4638.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781244125,3.98,4639.4,4639.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757781244319,3.70831248,4639.4,4639.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781244514,3.93031248,4639.4,4639.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781244722,6.69271248,4639.4,4639.3,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757781245221,5.46301248,4639.4,4639.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781245423,4.70251248,4639.4,4639.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781245619,3.70831248,4639.4,4639.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781245823,0.222,4639.4,4639.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781248420,0.9942,4639.4,4639.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781248622,0.222,4639.4,4639.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781250227,0.9942,4639.4,4639.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781251329,1.49422376,4639.4,4639.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781251524,2.25472376,4639.4,4639.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781251724,3.48442376,4639.4,4639.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781252024,2.03272376,4639.4,4639.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781252224,0.222,4639.4,4639.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781252417,3.2078,4639.9,4639.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757781252621,3.2078,4639.9,4639.8,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781252822,3.92990798,4639.9,4639.8,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781253026,3.2078,4639.9,4639.8,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781253225,3.2078,4640.4,4640.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781254026,0.0646,4640.6,4640.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757781254324,0.0646,4640.6,4640.5,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757781257233,0.222,4640.7,4640.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1757781257429,3.2078,4641.1,4641.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757781257627,0.7226236,4641.1,4641.0,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757781258431,1.4948236,4641.1,4641.0,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757781258628,0.7226236,4641.1,4641.0,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757781258827,0.222,4641.1,4641.0,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757781259431,3.2078,4641.6,4641.0,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1757781259623,0.7250758,4641.2,4641.1,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781259829,3.2078,4641.6,4641.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757781260026,3.2078,4642.2,4642.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757781260238,3.2078,4642.2,4642.1,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781260529,4.70520366,4642.2,4642.1,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781261932,3.93300366,4642.2,4642.1,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781262341,3.4298,4642.2,4642.1,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781263339,6.1922,4642.2,4642.1,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781263533,6.1922,4642.2,4642.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757781263735,6.1922,4642.2,4642.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757781263938,4.9625,4642.2,4641.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757781264138,1.5327,4641.8,4641.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781265633,2.7624,4641.8,4641.7,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757781265829,2.7624,4641.8,4638.9,1.93656366]
["bitfinex-derivatives","ETHF0:USTF0",1757781265830,2.7624,4641.8,4641.1,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757781266035,5.9702,4641.5,4641.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757781266237,6.1922,4641.5,4641.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757781266436,2.9844,4641.5,4641.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757781266638,1.7547,4641.5,4641.4,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781267035,3.2078,4642.0,4641.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757781267248,3.98,4642.0,4641.9,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781267432,4.202,4642.0,4641.9,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781268041,3.2078,4642.0,4641.9,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781268237,3.4298,4642.0,4641.9,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781269342,4.1975,4642.0,4641.9,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781269548,4.9568,4642.0,4641.9,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1757781269749,2.7164,4641.9,4641.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757781269942,2.7164,4641.9,4641.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757781270142,2.7164,4641.9,4641.8,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781270338,1.527,4641.9,4641.8,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781270853,0.7677,4641.9,4641.8,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781271058,2.781,4642.4,4642.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781271258,3.003,4642.4,4642.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781271460,2.9384,4642.4,4642.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781272147,1.1894,4642.3,4642.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757781272348,2.7164,4642.1,4642.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757781272556,2.7164,4642.1,4642.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757781273853,1.527,4642.1,4642.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757781274254,0.7677,4642.1,4642.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757781274554,0.7677,4642.2,4642.1,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781274856,0.9897,4642.2,4642.1,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781276256,0.0646,4642.3,4642.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757781276652,0.222,4642.2,4642.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757781276858,0.222,4642.2,4642.1,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781277157,0.0646,4642.3,4642.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757781277354,3.2078,4643.0,4642.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757781277560,3.2708,4643.0,4642.9,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781278355,0.063,4643.0,4642.9,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781278664,2.7794,4643.0,4642.9,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781279350,2.7794,4643.0,4642.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757781279750,1.1894,4642.9,4642.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757781279950,2.7164,4642.7,4642.6,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781280256,1.527,4642.7,4642.6,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781280758,0.7677,4642.7,4642.6,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781281258,1.27035974,4642.7,4642.6,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781281653,0.50265974,4642.7,4642.6,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781281960,0.50265974,4642.7,4642.6,6.98949]
["bitfinex-derivatives","ETHF0:USTF0",1757781282162,0.222,4643.1,4643.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757781282355,1.72044607,4643.6,4643.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757781282552,0.72525951,4643.5,4643.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757781282753,0.9897,4643.5,4643.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757781283055,1.49296867,4643.5,4643.4,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781283957,0.50326867,4643.5,4643.4,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781284259,1.49296867,4643.5,4643.4,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781285052,3.44166867,4643.5,4643.4,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781285264,4.59425523,4643.5,4643.4,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757781285763,4.59425523,4643.5,4643.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757781285764,2.72286867,4643.5,4643.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757781285956,0.7677,4642.9,4642.8,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757781286156,1.49296867,4642.9,4642.8,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757781286356,3.21966867,4642.9,4642.8,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757781287655,2.03026867,4642.9,4642.8,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757781287854,3.21966867,4642.9,4641.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757781288055,0.7677,4642.2,4642.1,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781288260,1.27096867,4642.2,4642.1,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781289556,0.50326867,4642.2,4642.1,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757781289755,0.50326867,4642.2,4642.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757781290059,1.1519487,4642.7,4642.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757781290360,1.3739487,4642.7,4642.6,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757781290560,0.72597075,4642.7,4642.6,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757781290762,1.87791945,4642.7,4642.6,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757781291056,0.72597075,4642.7,4642.6,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757781291960,0.50397075,4642.7,4642.6,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757781293566,0.50397075,4642.7,4642.6,6.91249]
["bitfinex-derivatives","ETHF0:USTF0",1757781293762,0.222,4643.4,4643.3,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757781293961,0.72594246,4643.4,4643.3,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757781294664,1.51814246,4643.4,4643.3,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757781297565,1.51823797,4643.4,4643.3,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757781297767,2.29893797,4643.4,4643.3,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757781298772,1.51823797,4643.4,4643.3,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757781300362,3.42743797,4643.4,4643.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757781300568,1.5551,4642.9,4642.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757781300769,3.41473797,4642.9,4642.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757781300965,3.41473797,4642.9,4642.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757781301165,2.6887,4642.7,4642.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757781301370,3.19273797,4642.7,4642.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757781301565,3.19273797,4642.7,4642.6,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781302373,2.05913797,4642.7,4642.6,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781303169,1.28353797,4642.7,4642.6,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781303371,0.50403797,4642.7,4642.6,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781303569,1.1519487,4643.3,4643.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757781303767,0.50420765,4643.3,4643.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781304575,0.50420765,4643.3,4643.2,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757781305867,2.05930765,4643.3,4643.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781307571,3.41490765,4643.3,4643.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757781307767,3.41490765,4643.3,4643.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781307768,2.28130765,4643.3,4643.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781309881,3.41490765,4643.3,4643.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781310181,3.41490765,4643.3,4643.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757781310877,0.7795,4642.8,4642.7,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781311082,2.05930765,4642.8,4642.7,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757781312984,1.28370765,4642.8,4642.7,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757781313577,0.50420765,4642.8,4642.7,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757781314378,1.28370765,4642.8,4642.7,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757781314684,3.19290765,4642.8,4642.7,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757781314884,3.19290765,4642.8,4642.7,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781315082,3.19290765,4642.8,4642.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757781315083,2.05930765,4642.8,4642.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757781315280,1.5551,4642.6,4642.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757781315480,1.5551,4642.1,4642.0,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757781315679,2.05930765,4642.1,4642.0,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757781315885,2.05930765,4642.1,4641.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757781315886,3.19290765,4642.1,4641.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757781316084,2.6887,4641.6,4641.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757781316385,3.19256206,4641.6,4641.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757781316586,3.41456206,4641.6,4641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781316881,2.6887,4641.3,4641.2,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757781317078,3.41456206,4641.3,4641.2,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757781317289,2.6887,4640.9,4640.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757781317477,3.41520502,4640.9,4640.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757781317679,2.9107,4640.9,4640.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757781318084,3.41520295,4640.9,4640.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757781318282,0.7795,4640.7,4640.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757781318474,1.1336,4640.6,4640.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757781318675,2.05912396,4640.5,4640.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757781318878,1.5551,4640.2,4640.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757781319082,3.41469024,4640.2,4640.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757781319282,2.9107,4640.2,4640.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757781320087,1.7771,4640.2,4640.1,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781320286,0.222,4640.2,4640.1,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781320475,1.1336,4640.6,4640.1,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781320476,3.2078,4641.0,4640.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757781320681,1.50481002,4640.9,4640.8,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781320984,0.50331002,4640.9,4640.8,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781321181,0.0646,4641.5,4640.9,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781321383,0.0646,4641.5,4641.4,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781321584,0.2866,4641.5,4641.4,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781321777,1.0015,4641.5,4641.4,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781322286,0.222,4641.5,4641.4,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757781323781,3.2078,4641.6,4641.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757781323989,4.2093,4641.6,4641.5,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757781325090,3.4298,4641.6,4641.5,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757781325683,4.2093,4641.6,4641.5,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757781327387,3.4298,4641.6,4641.5,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757781327588,4.1973,4641.6,4641.5,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757781328586,3.9753,4641.6,4641.5,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757781328892,0.9895,4641.6,4641.5,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757781330998,1.4922081,4641.6,4641.5,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757781333089,3.2724,4642.1,4641.5,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757781333302,0.0646,4642.1,4642.0,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757781333689,0.222,4642.5,4642.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757781333900,0.72483165,4642.5,4642.4,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781334193,0.50283165,4642.5,4642.4,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781334395,0.50283165,4642.5,4642.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757781334396,0.222,4642.7,4642.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781334700,0.72491132,4642.7,4642.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781335091,0.72497182,4642.7,4642.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781335794,0.50297182,4642.7,4642.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781337899,0.221,4642.9,4642.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757781338202,0.50319179,4642.9,4642.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757781338504,0.0646,4643.1,4643.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757781338690,0.8173,4643.1,4643.0,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757781338998,2.08075168,4643.1,4643.0,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757781340094,2.01615168,4643.1,4643.0,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757781340594,3.12875168,4643.1,4643.0,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757781341201,1.5129,4643.1,4643.0,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757781341500,0.221,4643.2,4643.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757781341690,0.221,4643.2,4643.1,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781341890,3.2078,4643.8,4643.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757781342097,1.47681191,4643.7,4643.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781343410,2.23701191,4643.7,4643.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781344005,1.47681191,4643.7,4643.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781344210,0.9737,4643.7,4643.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781345411,0.221,4643.7,4643.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781346414,3.2078,4643.8,4643.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781346615,3.2078,4643.8,4643.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757781346807,3.4288,4643.8,4643.7,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781347902,3.2078,4643.8,4643.7,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781351109,3.71202413,4643.8,4643.7,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781351804,0.50422413,4643.8,4643.7,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757781352809,0.50422413,4643.8,4643.7,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757781357418,31.4691,4646.0,4644.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1757781357419,3.9473,4644.7,4644.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1757781357614,3.9473,4644.7,4644.6,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781357615,4.1683,4644.7,4644.6,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781358018,6.0498,4644.7,4644.6,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781358917,5.8288,4644.7,4644.6,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781359315,5.8288,4644.7,4644.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757781359720,5.8288,4644.7,4644.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757781360115,5.8288,4644.7,4644.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757781360320,4.6918,4644.7,4644.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757781360520,2.621,4644.1,4644.0,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757781362319,1.484,4644.1,4644.0,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757781362522,0.7395,4644.1,4644.0,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757781362722,1.484,4644.1,4644.0,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757781362917,2.621,4644.1,4644.0,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757781363119,1.484,4644.1,4644.0,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757781366425,2.621,4644.1,4644.0,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757781366723,0.221,4644.3,4644.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757781367027,0.221,4644.3,4644.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781367226,0.9605,4644.3,4644.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781368628,4.3448,4644.7,4644.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781368825,0.221,4644.5,4644.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1757781369019,0.7395,4644.7,4644.6,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781369222,0.221,4644.9,4644.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1757781369425,0.9605,4644.9,4644.8,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781369724,1.46423801,4644.9,4644.8,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781370026,1.24323801,4644.9,4644.8,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781370826,1.98773801,4644.9,4644.8,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781371525,3.12473801,4644.9,4644.8,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781372027,0.50373801,4644.9,4644.8,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781372218,0.50373801,4644.9,4644.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1757781372623,0.50373801,4644.9,4644.8,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1757781372824,0.50373801,4644.9,4644.8,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757781374529,0.50373801,4644.9,4644.8,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1757781374725,4.2328,4645.7,4645.6,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781374927,5.48087112,4645.7,4645.6,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781375121,2.27307112,4645.7,4645.6,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781375630,3.34557112,4645.7,4645.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757781375824,3.34557112,4645.7,4645.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757781375825,1.137,4645.6,4645.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757781376031,2.621,4645.2,4645.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757781376332,2.621,4645.2,4645.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757781376333,1.98757112,4645.2,4645.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757781376530,3.12457112,4645.1,4645.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757781377232,3.12457112,4645.1,4645.0,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757781377734,1.98757112,4645.1,4645.0,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757781378233,3.12457112,4645.1,4645.0,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757781378827,1.98757112,4645.1,4645.0,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757781379134,1.24307112,4645.1,4645.0,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757781379536,0.50357112,4645.1,4645.0,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757781383356,0.0645,4645.8,4645.7,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781383528,0.0645,4645.8,4645.7,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757781383732,3.9473,4646.4,4646.3,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781384235,0.7395,4646.4,4646.3,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781385138,2.621,4646.4,4646.3,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781386940,4.3448,4646.9,4646.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757781387140,3.9473,4646.9,4646.8,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781387843,5.0633,4646.9,4646.8,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781388147,5.7902,4646.9,4646.8,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757781389242,5.7902,4646.9,4646.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757781389635,5.7902,4646.9,4646.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757781389937,5.7902,4646.9,4646.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757781390241,1.116,4646.8,4646.7,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757781390441,2.6068,4646.8,4646.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757781392243,2.6068,4646.8,4646.7,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757781392437,2.6068,4646.8,4646.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757781392942,2.6068,4646.8,4646.7,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757781395347,3.10611863,4646.8,4646.7,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757781395942,2.6068,4646.8,4646.7,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757781396248,3.10612413,4646.8,4646.7,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757781397851,3.10612413,4646.8,4646.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757781400652,1.99012413,4646.8,4646.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757781400851,0.49932413,4646.8,4646.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757781401046,3.2078,4646.9,4646.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757781401248,3.2078,4646.9,4646.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757781401444,4.47154587,4646.9,4646.8,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757781401844,6.31444587,4646.9,4646.8,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757781403552,6.31444587,4646.9,4646.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757781403756,1.99064587,4646.8,4646.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757781403951,3.32764587,4646.8,4646.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757781404848,3.32764587,4646.8,4646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781405050,2.6068,4646.3,4646.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757781405249,2.8278,4646.3,4646.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757781405550,2.8278,4646.3,4645.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757781405758,2.8278,4646.3,4646.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757781406257,3.32781995,4646.3,4646.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757781406956,3.32781995,4646.3,4646.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757781407554,1.9224,4646.0,4645.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757781407753,2.6068,4645.8,4645.7,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1757781408457,2.6068,4645.8,4645.7,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757781408650,2.8278,4645.8,4645.7,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757781409056,1.116,4645.7,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781409254,3.10717233,4645.7,4645.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757781409458,2.6068,4645.4,4645.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757781409655,2.6068,4644.8,4644.7,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757781409859,2.6068,4644.8,4644.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757781410155,2.6068,4644.8,4644.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757781410156,2.8278,4644.8,4644.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757781410358,2.8278,4644.8,4644.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757781410754,2.6068,4644.8,4644.7,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757781411358,2.6068,4644.8,4644.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757781411556,0.221,4644.7,4644.4,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1757781411753,2.6082,4644.5,4644.4,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757781413163,2.6082,4644.5,4644.4,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757781413561,0.7116,4644.5,4644.4,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757781413763,1.4708,4644.5,4644.4,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757781413958,2.6082,4644.5,4644.4,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757781416264,0.7116,4644.5,4644.4,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757781419761,1.3584,4644.8,4644.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757781419961,1.8925,4644.8,4644.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781420169,2.626,4644.8,4644.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781422266,0.0645,4645.2,4645.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757781422470,0.0645,4645.2,4645.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781424166,1.0582,4646.0,4645.1,9.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757781424472,1.0582,4646.3,4645.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757781424670,0.72055811,4646.2,4646.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781424976,0.221,4646.3,4646.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757781425178,0.72055717,4646.3,4646.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781425372,1.47565717,4646.3,4646.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781425966,2.53385717,4646.3,4646.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781427580,2.31285717,4646.3,4646.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781427767,3.04635717,4646.3,4646.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757781427968,2.5468,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781428169,0.4596,4645.5,4645.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757781428472,2.5468,4645.4,4645.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757781428673,2.5468,4645.4,4645.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757781428975,2.5468,4644.4,4644.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757781429177,2.5468,4644.4,4644.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1757781429677,2.5468,4644.4,4644.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1757781430268,0.7551,4644.5,4644.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781431675,1.4886,4644.5,4644.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781431872,2.5468,4644.5,4644.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781433180,0.7551,4644.5,4644.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781434176,1.4886,4644.1,4643.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757781434374,2.5468,4643.7,4643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781434581,3.26690332,4643.7,4643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781435379,3.26690332,4643.7,4643.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757781435580,2.5468,4643.2,4643.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757781435886,2.5468,4643.2,4642.8,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757781435887,1.4886,4643.2,4642.8,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757781436071,2.5468,4642.4,4642.3,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757781436381,2.5468,4642.4,4642.3,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757781436587,2.5468,4642.4,4642.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1757781437080,2.5468,4642.4,4641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781437081,2.5468,4641.9,4641.8,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1757781437978,2.5468,4641.9,4641.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781438184,2.5468,4641.9,4641.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757781438482,2.5468,4641.9,4641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781438483,1.4886,4641.4,4641.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757781438685,2.5468,4641.4,4641.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1757781439189,0.22,4641.7,4641.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781439877,0.7551,4642.3,4642.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757781440082,1.0582,4642.8,4642.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757781440275,1.0582,4643.2,4642.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757781440476,1.8133,4643.2,4643.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781440676,1.0582,4643.6,4643.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757781440876,0.22,4643.4,4643.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757781441077,1.7086,4643.4,4642.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757781441278,0.7551,4642.8,4642.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781441478,2.5468,4642.8,4642.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781441872,2.5468,4642.8,4642.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757781442073,2.5468,4642.5,4642.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757781442280,3.2264,4642.5,4641.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1757781442482,2.1682,4642.5,4642.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757781442791,2.5468,4642.4,4642.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1757781443180,1.4886,4642.4,4642.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781443489,1.7086,4642.4,4642.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781443679,1.4886,4642.4,4642.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781443882,4.266,4643.8,4643.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781444084,5.0211,4644.8,4644.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1757781444284,3.9629,4644.8,4644.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781444484,3.9629,4644.8,4644.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757781444485,5.9699,4644.8,4644.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757781445794,5.7546,4644.8,4644.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757781446092,0.9751,4644.7,4644.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757781446294,0.9751,4644.7,4644.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781446488,3.2078,4644.8,4644.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781446687,3.2078,4644.8,4644.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781446884,0.2298,4646.0,4644.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757781446885,4.266,4645.8,4644.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757781447092,1.4886,4644.9,4644.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757781447291,4.2689,4645.3,4644.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757781447488,1.662,4645.2,4645.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757781447991,1.662,4645.2,4645.1,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757781448493,2.7231,4645.2,4645.1,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757781449891,2.7231,4645.2,4644.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757781451195,2.5031,4644.7,4644.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757781451798,2.5031,4644.7,4644.6,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757781452196,2.5031,4644.7,4644.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757781452397,1.442,4644.2,4644.1,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757781452602,2.5031,4644.2,4644.1,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757781452805,2.7231,4644.2,4644.1,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757781453100,0.7324,4643.8,4643.7,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757781453699,0.7324,4643.8,4643.7,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757781453995,0.7324,4643.8,4643.7,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757781453996,2.5031,4643.8,4643.7,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757781454197,0.22,4644.0,4643.7,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757781454502,0.22,4644.0,4643.9,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757781454503,0.7324,4644.0,4643.9,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757781454799,0.22,4644.0,4643.9,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757781454996,0.0645,4644.9,4644.6,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757781455197,0.0645,4644.9,4644.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757781455397,0.0645,4644.9,4644.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757781455599,0.0645,4644.9,4644.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757781456300,0.7324,4644.9,4644.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757781456893,1.442,4644.9,4644.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757781458097,1.442,4644.9,4644.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757781458297,2.5031,4644.9,4644.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757781459000,1.0611,4644.8,4644.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757781459200,2.5031,4644.6,4644.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757781459912,2.5031,4644.6,4644.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757781460107,0.7324,4644.1,4644.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757781460405,0.7324,4644.1,4644.0,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757781461903,0.7324,4645.1,4645.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757781462099,0.51693636,4645.1,4645.0,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757781463104,3.2723,4645.2,4645.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757781463304,3.2723,4645.2,4645.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757781463606,3.2078,4645.2,4645.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757781464203,2.2130487,4646.5,4645.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757781464204,0.7324,4646.1,4646.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1757781464404,1.46941121,4646.1,4646.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1757781464595,2.17901121,4646.1,4646.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1757781465009,3.24011121,4646.1,4646.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757781465206,3.24011121,4646.1,4645.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757781465401,2.5031,4645.6,4645.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757781465606,2.7231,4645.6,4645.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757781466003,1.662,4645.6,4645.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757781466605,1.442,4645.6,4645.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757781466898,1.0611,4645.5,4645.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757781467104,2.5031,4645.3,4645.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757781467410,1.662,4645.3,4645.2,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757781468615,6.4480478,4645.3,4644.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757781468814,0.7324,4644.7,4644.6,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757781469714,0.22,4645.0,4644.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757781470014,0.9524,4645.0,4644.9,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757781470208,1.46886211,4645.0,4644.9,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757781470704,2.20136211,4645.0,4644.9,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757781473013,1.1519487,4645.6,4645.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757781473211,1.2164487,4645.9,4645.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757781473517,0.22,4646.1,4646.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757781473714,0.22,4646.1,4646.0,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757781474107,2.7735,4646.1,4645.5,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757781474417,1.4379,4645.6,4645.5,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757781474710,0.22,4645.6,4645.5,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757781474910,3.7054487,4646.1,4646.0,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757781475114,3.9254487,4646.1,4645.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757781475308,0.7054,4645.6,4645.5,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757781475507,0.9254,4645.6,4645.5,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757781476314,2.7735,4645.6,4645.5,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757781479216,2.7735,4645.6,4645.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757781481517,2.7735,4645.6,4645.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757781482709,2.7735,4645.6,4645.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757781482909,2.5161,4645.1,4645.0,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757781483112,2.5161,4645.1,4645.0,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781483312,5.7239,4645.1,4645.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757781483815,1.4027,4644.8,4644.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757781484012,0.679,4644.2,4644.1,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781484211,2.7361,4644.2,4644.1,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781484411,0.22,4644.2,4644.1,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781485113,2.7361,4644.2,4644.1,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781485312,3.25154693,4644.2,4644.1,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781486213,3.25154693,4644.2,4643.3,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757781486214,4.73544693,4644.2,4643.3,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757781486419,0.679,4643.4,4643.3,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1757781486718,3.25154693,4643.4,4643.3,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1757781487220,3.25154693,4643.4,4643.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781487419,2.13814693,4643.4,4643.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781487618,0.51544693,4643.4,4643.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781487820,0.73544693,4643.4,4643.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781488213,0.22,4643.4,4643.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781488920,4.3212,4643.9,4643.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757781489117,2.5269617,4643.8,4643.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757781489323,3.2506617,4643.8,4643.7,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781489820,0.7345617,4643.8,4643.7,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781490115,1.4135617,4643.8,4643.7,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781490321,3.2506617,4643.8,4643.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757781490520,3.2506617,4643.8,4643.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757781491219,2.7361,4643.8,4643.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757781491818,2.7361,4643.8,4643.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1757781494427,2.7361,4643.8,4643.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757781497232,3.2078,4643.9,4643.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1757781497536,3.4278,4644.9,4644.8,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781497725,4.1068,4644.9,4644.8,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781499932,3.8868,4644.9,4644.8,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781500233,4.1068,4644.9,4644.8,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781501126,5.34392509,4644.9,4644.8,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781501334,6.45732509,4644.9,4644.8,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781501722,5.34392509,4644.9,4644.8,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781501926,4.62022509,4644.9,4644.8,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781502234,0.22,4644.9,4644.8,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781503529,0.899,4644.9,4644.8,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781509234,0.22,4644.9,4644.8,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757781509833,0.0645,4645.2,4645.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757781510033,0.0645,4645.2,4645.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781510034,0.57906637,4645.2,4645.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781510230,0.51456637,4645.2,4645.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781510533,0.73456637,4645.2,4645.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781511841,0.51456637,4645.2,4645.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781516839,0.0645,4645.4,4645.1,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757781517143,0.0645,4645.4,4645.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757781517334,0.0645,4645.4,4645.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781517540,0.6975,4645.5,4645.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1757781517842,1.21191336,4645.5,4645.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781520441,0.51441336,4645.5,4645.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781521240,0.0645,4645.7,4645.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781522746,2.506,4645.7,4645.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781523343,3.02057715,4645.7,4645.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781523544,1.93907715,4645.7,4645.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781523944,3.02057715,4645.7,4645.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781524651,0.51457715,4645.7,4645.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781526544,1.87457715,4645.7,4645.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781527050,2.95607715,4645.7,4645.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781527449,2.95607715,4645.7,4645.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1757781527654,2.95607715,4645.6,4645.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757781527951,2.95607715,4645.6,4645.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757781528456,1.21207715,4645.6,4645.5,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757781528753,2.95607715,4645.6,4645.5,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757781531550,0.73457715,4645.6,4645.5,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757781531749,0.51457715,4645.6,4645.5,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757781532150,0.51457715,4645.6,4645.5,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757781532444,0.0645,4645.8,4645.5,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757781532654,0.0645,4645.8,4645.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1757781532952,0.22,4646.1,4645.7,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757781533151,0.51254152,4646.0,4645.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1757781533353,2.86954152,4646.0,4645.9,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757781535353,1.85554152,4646.0,4645.9,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757781535956,2.86954152,4646.0,4645.9,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757781536457,2.357,4645.6,4645.5,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757781536657,2.86954152,4645.6,4645.5,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757781539559,2.86954152,4645.6,4645.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757781539560,2.4189,4645.1,4645.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757781539755,2.93149368,4645.1,4645.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757781540646,2.93149368,4645.1,4645.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757781540953,2.93149368,4645.1,4644.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757781541156,0.7028,4644.6,4644.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1757781541357,1.21539368,4644.6,4644.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1757781541955,0.51259368,4644.6,4644.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1757781542157,0.51259368,4644.9,4644.5,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1757781542351,1.21539368,4644.8,4644.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757781542551,1.21539368,4644.8,4644.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1757781542957,2.93149368,4644.8,4644.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1757781543951,1.21539368,4644.8,4644.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1757781544258,0.51259368,4644.8,4644.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1757781544457,0.22,4645.3,4645.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757781544660,0.22,4645.5,4645.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757781544858,0.51246289,4645.4,4645.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1757781548760,0.51246289,4645.4,4645.3,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757781549261,0.51246289,4645.4,4645.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1757781549462,1.21526289,4645.4,4645.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1757781550060,2.93136289,4645.4,4645.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1757781551164,2.93136289,4645.4,4645.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757781551465,10.35443289,4645.4,4644.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757781551657,0.7028,4644.3,4644.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757781551857,0.7028,4644.3,4644.2,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757781552563,1.3898,4644.3,4644.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1757781552764,1.3898,4644.3,4644.2,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757781552765,2.93128616,4644.3,4644.2,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757781552963,2.93128616,4644.3,4644.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757781553158,0.51238616,4644.3,4644.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1757781553869,3.2078,4644.9,4644.8,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1757781554070,3.71999402,4644.9,4644.8,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1757781554364,4.42279402,4644.9,4644.8,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1757781555757,12.16397261,4646.8,4644.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757781555955,3.2078,4645.7,4645.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757781556160,7.4278,4645.7,4645.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757781556357,3.2078,4645.7,4645.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757781556561,3.4278,4645.7,4645.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757781556769,7.64306,4645.7,4645.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757781556969,7.64306,4645.7,4645.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757781557270,0.21526,4645.6,4645.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757781557869,7.4278,4645.7,4645.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757781558070,7.4278,4645.7,4645.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757781558870,7.2078,4645.7,4645.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757781559071,7.4278,4645.7,4645.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757781559571,7.64306,4645.7,4645.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757781559769,3.4278,4645.7,4645.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757781560267,3.2078,4646.2,4646.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757781560570,3.2078,4646.2,4646.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1757781560769,3.4278,4646.2,4646.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1757781565773,0.22,4646.2,4646.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1757781566371,3.2078,4646.7,4646.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757781566572,0.22,4646.6,4646.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757781566773,0.22,4646.6,4646.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757781566970,4.22,4646.6,4646.2,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757781567277,0.22,4646.6,4646.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757781567472,0.22,4646.6,4646.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757781567769,0.49447894,4646.5,4646.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757781567973,0.71447894,4646.4,4646.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757781568174,0.49447894,4646.3,4646.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757781568375,3.2078,4646.1,4646.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1757781568572,3.92227894,4646.1,4646.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1757781569677,3.92227894,4646.1,4645.0,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757781569878,0.49447894,4646.0,4645.0,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757781570069,0.22,4645.9,4645.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757781570370,0.49447894,4645.8,4645.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1757781570570,3.2078,4645.6,4645.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1757781570773,3.70227894,4645.6,4645.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757781571075,0.71447894,4645.5,4645.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757781571271,0.49447894,4645.4,4645.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757781571478,0.22,4645.3,4645.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757781571673,0.49447894,4645.2,4645.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757781573973,0.49447894,4645.2,4645.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757781574786,0.49447894,4645.2,4645.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757781575090,4.70975894,4645.2,4644.7,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757781575280,3.2078,4644.8,4644.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1757781575581,0.71447894,4644.7,4644.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1757781575787,1.64733397,4644.6,4644.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1757781577185,0.49447894,4644.6,4644.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1757781579087,0.71447894,4644.6,4644.5,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757781582479,0.71447894,4644.6,4644.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757781584388,0.71447894,4644.6,4644.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1757781585585,4.71447894,4644.6,4644.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1757781588687,4.22,4644.6,4644.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1757781588890,4.71235368,4644.6,4644.5,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757781589195,4.71235368,4644.6,4644.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757781590295,0.71235368,4644.6,4644.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757781590696,0.49235368,4644.6,4644.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757781590895,0.71235368,4644.6,4644.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757781591797,0.49235368,4644.6,4644.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757781592090,0.71235368,4644.6,4644.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757781593393,3.2078,4644.8,4644.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757781593692,3.4278,4644.8,4644.7,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757781598399,3.4278,4644.8,4644.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757781598798,3.4278,4644.8,4644.7,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757781600601,3.4278,4644.8,4644.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757781600805,3.4278,4644.8,4644.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757781600995,4.36128304,4644.3,4644.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757781601302,4.58128304,4644.3,4644.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781603605,0.22,4644.3,4644.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781603805,1.15348304,4644.7,4644.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781604503,1.37348304,4644.7,4644.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781604998,1.15348304,4644.7,4644.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781605198,1.37348304,4644.7,4644.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781605399,1.86795216,4644.7,4644.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781608103,1.64795216,4644.7,4644.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781608402,1.86795216,4644.7,4644.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781608607,0.71446912,4644.7,4644.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781608907,0.22,4644.7,4644.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781612205,0.9271,4644.7,4644.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781612412,1.6628,4644.7,4644.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781613910,2.3733,4644.7,4644.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757781614210,1.86080236,4644.3,4644.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781614406,2.08080236,4644.3,4644.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781615302,0.9271,4644.3,4644.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781615498,2.3733,4644.3,4644.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757781615807,0.7105,4644.2,4643.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757781616110,2.1533,4643.7,4643.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757781616406,2.3733,4643.7,4643.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757781616613,2.3733,4643.7,4643.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757781616804,1.15334067,4643.4,4643.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757781617005,0.22,4643.3,4643.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757781617209,1.6628,4643.3,4643.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781618816,2.8151817,4643.3,4643.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781619608,2.5951817,4643.3,4643.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781619810,2.8151817,4643.3,4643.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781620911,3.30901155,4643.3,4643.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781621107,2.15662985,4643.3,4643.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781621307,1.93662985,4643.3,4643.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781621612,2.86712985,4643.3,4643.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781622007,2.86712985,4643.3,4643.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757781622201,2.86712985,4643.3,4643.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757781622400,2.15662985,4643.3,4643.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757781622607,1.20092985,4643.2,4643.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757781622807,2.64712985,4643.2,4643.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757781623204,2.64712985,4643.2,4643.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757781624107,0.7105,4643.1,4642.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757781624309,0.22,4643.3,4642.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757781624310,1.4428,4642.7,4642.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757781624511,1.6628,4642.7,4642.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781625514,0.22,4642.7,4642.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781626812,0.9271,4642.7,4642.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757781627013,2.3733,4642.7,4642.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757781627209,2.86633701,4642.7,4642.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757781627414,5.33,4642.2,4642.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757781627615,5.33,4642.2,4642.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757781627616,2.0957,4642.1,4642.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757781627915,1.4163,4641.7,4641.6,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757781628215,1.6363,4641.7,4641.6,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757781628606,2.3157,4641.7,4641.6,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757781629412,1.6363,4641.7,4641.6,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757781629612,1.6363,4641.7,4641.6,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757781633311,4.8441,4641.7,4641.6,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757781633619,6.01476247,4641.7,4641.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757781633809,0.7089,4640.6,4640.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757781634014,0.9289,4640.6,4640.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757781634311,0.22,4640.6,4640.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757781634618,0.22,4640.6,4640.5,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1757781635118,3.2078,4641.2,4640.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757781635313,0.22,4641.1,4641.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757781635519,1.4163,4640.6,4640.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757781635818,1.6363,4640.6,4640.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757781636017,1.6363,4640.6,4640.5,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1757781636411,4.8441,4640.6,4640.5,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1757781638312,5.5235,4640.6,4640.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757781638618,5.5235,4640.6,4640.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757781639917,4.8441,4640.6,4640.5,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757781640217,4.8441,4640.6,4639.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757781640218,2.0957,4640.5,4640.4,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757781640416,1.4163,4640.5,4640.4,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757781640819,2.0957,4640.5,4640.4,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757781641418,2.58586798,4640.5,4640.4,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757781641815,2.58586798,4640.5,4639.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757781641816,6.80136798,4640.5,4639.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757781642011,5.3035,4639.9,4639.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757781642316,5.5235,4639.9,4639.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757781643314,6.01374233,4639.9,4639.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757781643911,0.6794,4639.8,4639.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757781644213,2.0957,4639.6,4639.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757781644821,2.0957,4639.6,4639.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1757781645014,1.4163,4639.6,4639.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1757781645321,0.7089,4639.6,4639.5,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757781647214,1.4163,4639.6,4639.5,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757781649421,1.90662783,4639.6,4639.5,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757781649918,0.4339,4639.5,4638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781650121,3.2078,4638.8,4638.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757781650320,3.4278,4638.8,4638.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757781651023,0.22,4638.8,4638.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757781652114,0.22,4638.8,4638.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757781652419,0.71168968,4638.8,4638.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757781654420,0.49168968,4638.8,4638.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757781654614,3.25538968,4638.8,4638.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757781654819,1.19138968,4638.8,4638.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757781655026,1.41138968,4638.8,4638.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757781656920,2.52688968,4638.8,4638.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757781659628,0.71168968,4638.8,4638.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757781659823,0.49168968,4638.8,4638.7,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757781660023,0.22,4638.9,4638.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757781660230,0.22,4639.0,4638.8,1.65916999]
["bitfinex-derivatives","ETHF0:USTF0",1757781660425,0.22,4639.0,4638.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781660621,0.22,4639.0,4638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781660622,1.1523817,4639.5,4639.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757781660934,1.1523817,4639.8,4639.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757781661232,0.22,4639.7,4639.6,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781661421,32.1993817,4639.9,4639.6,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781661622,31.047,4639.9,4639.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781661822,31.267,4639.9,4639.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781662124,33.0654,4639.9,4639.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781662832,33.7793,4639.9,4639.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781663725,33.7793,4639.9,4639.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757781664628,33.7793,4639.9,4639.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781664834,32.0178,4639.9,4639.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781665022,31.267,4639.9,4639.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781667735,32.3146,4639.9,4639.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781668035,1.2676,4639.9,4639.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781668231,2.7323,4639.9,4639.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757781668934,2.7323,4639.9,4639.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757781669128,1.0476,4639.7,4639.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757781669329,2.7323,4639.6,4639.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757781669531,2.5123,4639.6,4639.5,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781669731,1.2169817,4640.1,4639.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757781669938,2.0184,4640.0,4639.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781670234,2.9286,4640.0,4639.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781670534,3.1486,4640.0,4639.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757781671633,3.1486,4640.0,4639.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781671826,2.7323,4640.0,4639.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781672030,3.22469353,4640.0,4639.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781672633,3.64099353,4640.0,4639.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757781673034,3.64099353,4640.0,4639.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781675539,3.64099353,4640.0,4639.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757781676640,3.64099353,4640.0,4639.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757781676842,1.4647,4639.6,4639.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757781677140,3.22469353,4639.6,4639.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757781677639,3.22469353,4639.6,4639.5,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781678545,2.51079353,4639.6,4639.5,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781678744,1.46319353,4639.6,4639.5,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757781678944,2.51079353,4639.6,4639.5,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781679241,3.22469353,4639.6,4639.5,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781679840,1.46319353,4639.6,4639.5,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781680144,2.51079353,4639.6,4639.5,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781681450,3.22469353,4639.6,4639.5,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781683050,2.5123,4638.9,4638.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757781683247,2.7323,4638.9,4638.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757781683655,3.2222266,4638.9,4638.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757781683856,2.5123,4638.3,4638.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757781684065,2.7323,4638.3,4638.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757781684266,1.6847,4638.3,4638.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757781684460,1.6847,4638.3,4637.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757781684663,1.6847,4638.3,4637.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757781684853,0.7508,4637.9,4637.8,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757781685058,2.5123,4637.9,4637.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757781685968,2.5123,4637.9,4637.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757781686665,2.7323,4637.9,4637.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757781687665,2.7323,4637.9,4637.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757781688263,2.5589,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781688469,2.7789,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781689161,2.7789,4637.6,4637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781689466,2.5589,4637.1,4637.0,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757781689673,2.7789,4637.1,4637.0,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1757781689968,0.9363,4637.1,4637.0,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1757781690169,0.22,4637.1,4637.0,6.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757781691070,0.22,4637.2,4637.0,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757781691257,0.22,4637.2,4637.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757781692871,1.1077,4637.1,4637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781693065,2.5589,4637.1,4637.0,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757781693974,2.5589,4637.1,4637.0,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757781694471,2.5589,4636.6,4636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781694769,2.5589,4636.6,4636.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757781694770,0.4276,4636.5,4636.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757781694974,2.9865,4636.5,4636.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757781695568,1.8788,4636.0,4635.9,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757781695874,3.2065,4636.0,4635.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1757781696176,2.7789,4636.0,4635.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1757781696867,0.22,4636.0,4635.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1757781697075,1.5353,4636.5,4635.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1757781697274,2.044,4636.4,4636.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757781697476,2.044,4636.4,4636.3,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757781699170,2.7789,4636.4,4636.3,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757781700078,2.7789,4636.4,4636.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757781701283,1.8788,4636.0,4635.9,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1757781701579,1.8788,4636.0,4635.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1757781701580,3.2065,4636.0,4635.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1757781701764,0.4276,4635.5,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781701968,3.2065,4635.5,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781703271,2.5589,4635.4,4635.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757781703472,1.8788,4635.0,4634.9,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757781703677,3.2065,4635.0,4634.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757781704074,2.5589,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781704272,2.5589,4634.9,4634.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757781704472,2.5589,4634.9,4634.8,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1757781704873,0.7163,4634.9,4634.8,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1757781705180,0.22,4635.0,4634.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757781705383,2.044,4635.0,4634.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757781705678,1.824,4635.0,4634.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757781705880,0.22,4635.0,4634.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757781706177,3.2065,4635.0,4634.3,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757781706481,3.2065,4635.0,4634.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1757781707079,2.9865,4635.0,4634.9,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757781707281,3.2065,4635.0,4634.9,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757781707777,0.4276,4635.5,4634.9,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757781707982,1.8788,4635.5,4635.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757781708184,2.0988,4635.5,4635.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757781708682,3.2065,4635.5,4635.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757781710180,3.2065,4635.5,4635.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757781710385,2.9157,4635.0,4634.9,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757781710581,3.1357,4635.0,4634.9,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757781712987,3.1357,4635.0,4634.9,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757781713488,2.7309,4635.0,4634.9,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757781713687,0.22,4635.0,4634.9,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757781713983,0.4276,4635.5,4635.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757781714192,1.7826,4635.5,4635.4,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757781714381,1.8708,4636.0,4635.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757781714578,3.1585,4636.0,4635.9,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757781715477,3.64438905,4636.0,4635.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757781716491,3.64438905,4636.0,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781716690,2.5109,4635.4,4635.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757781716891,0.22,4635.4,4635.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757781717091,0.22,4635.4,4635.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757781717689,0.22,4635.4,4635.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757781717987,1.2444,4635.4,4635.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757781718186,1.9526,4635.4,4635.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757781719286,0.22,4635.4,4635.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757781719889,0.9282,4635.4,4635.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757781720190,1.9526,4635.4,4635.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757781720986,0.22,4635.4,4635.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757781721385,0.55167159,4635.6,4635.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757781721590,0.70697159,4635.5,4635.4,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757781721889,0.48697159,4635.5,4635.4,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757781722093,0.0647,4635.6,4635.5,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757781722292,0.0647,4635.6,4635.5,7.01453]
["bitfinex-derivatives","ETHF0:USTF0",1757781722496,0.0647,4635.6,4635.5,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757781722795,1.7326,4636.5,4636.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781722999,2.43992279,4636.5,4636.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781723693,0.70732279,4636.5,4636.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781723996,0.48732279,4636.5,4636.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781724192,1.7326,4637.3,4637.2,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781724388,2.44013091,4637.3,4637.2,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781724590,3.12053091,4637.3,4637.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757781725090,2.8345,4637.0,4636.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757781725292,2.413,4636.8,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781725492,1.12903091,4637.0,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781725493,1.3886,4636.3,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781725799,2.413,4636.3,4636.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757781726298,2.413,4636.3,4636.2,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757781726486,2.413,4636.3,4636.2,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757781726687,0.22,4636.4,4636.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757781726886,0.22,4636.8,4636.4,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757781727092,1.7326,4636.5,4636.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781727293,2.8345,4636.5,4636.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757781727494,1.3886,4636.3,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781727792,2.413,4636.3,4636.2,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757781727993,2.413,4636.3,4636.2,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757781731897,1.0244,4636.7,4636.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757781732208,0.7082,4636.8,4636.7,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781732497,0.48726907,4636.8,4636.7,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757781732695,0.7082,4637.5,4637.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757781732899,1.41549272,4637.5,4637.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781733095,2.90029272,4637.5,4637.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781733296,3.12029272,4637.5,4637.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781734498,3.54179272,4637.5,4637.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757781734698,3.54179272,4637.5,4637.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757781734898,0.48729272,4637.5,4637.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781735299,0.22,4637.5,4637.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781735493,1.0244,4637.9,4637.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781735699,0.22,4637.8,4637.7,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781736094,3.12001538,4637.8,4637.7,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781736296,2.633,4637.8,4637.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757781736701,2.633,4637.8,4637.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757781737103,1.3886,4637.4,4637.3,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757781737403,1.7326,4637.4,4637.3,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781738501,2.413,4637.4,4637.3,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781738703,2.413,4637.4,4637.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757781739310,2.413,4637.4,4637.3,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781739804,0.22,4637.5,4637.3,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781740009,0.22,4637.5,4637.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781740506,2.633,4637.5,4637.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781740696,3.0545,4637.5,4637.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757781740902,3.0545,4637.5,4637.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757781741208,3.54066322,4637.5,4637.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757781742206,1.0244,4637.2,4636.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757781742412,4.2322,4636.6,4636.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757781742707,6.32696322,4636.6,4636.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757781742903,0.4215,4636.5,4635.9,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757781743109,2.413,4636.0,4635.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757781743307,3.11916322,4636.0,4635.9,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757781743607,1.3886,4635.9,4635.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757781743807,1.87476322,4635.9,4635.8,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781744005,2.09476322,4635.9,4635.8,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781744605,0.48616322,4635.9,4635.8,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781744806,0.22,4635.9,4635.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757781744999,0.70616322,4635.9,4635.8,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781746612,0.48616322,4635.9,4635.8,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757781746907,3.916,4636.6,4636.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757781747109,4.62271515,4636.6,4636.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757781747408,4.62271515,4636.6,4636.5,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757781748608,6.41641515,4636.6,4636.5,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757781749004,6.41641515,4636.6,4636.5,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1757781749610,2.5052,4636.1,4636.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757781749902,0.7115,4635.7,4635.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757781750108,1.41821515,4635.7,4635.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757781750308,0.70671515,4635.7,4635.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757781750704,0.48671515,4635.7,4635.6,6.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757781750910,0.22,4636.0,4635.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757781751103,0.70702122,4636.0,4635.9,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757781751305,2.7252,4636.0,4635.9,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757781752504,3.1442,4636.0,4635.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757781752701,3.1442,4636.0,4635.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757781753604,1.0938,4635.9,4635.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757781753811,1.4114,4635.7,4635.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757781754011,0.22,4635.8,4635.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757781754212,0.22,4635.8,4635.7,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757781754911,3.2078,4636.1,4635.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757781755211,0.22,4635.8,4635.7,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757781755408,5.0131,4636.6,4636.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757781755704,6.42015629,4636.6,4636.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757781755903,1.4114,4636.2,4636.1,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757781756110,2.7252,4636.2,4636.1,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757781756506,2.7252,4636.2,4636.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757781757114,2.7252,4636.2,4635.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757781758918,1.4114,4635.7,4635.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757781759212,1.4114,4635.5,4635.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757781759414,2.7252,4635.5,4635.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757781759609,2.7252,4635.5,4635.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757781759814,0.22,4635.5,4635.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757781760313,3.9193,4636.1,4636.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757781760513,4.62635094,4636.1,4636.0,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757781760716,6.42005094,4636.1,4636.0,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757781761015,6.42005094,4636.1,4636.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757781761223,2.5052,4635.4,4635.3,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757781763615,2.5052,4635.4,4635.3,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757781765916,5.713,4635.4,4634.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757781766118,2.5052,4634.7,4634.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757781766320,2.5052,4634.7,4634.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757781768219,1.4114,4634.7,4634.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757781768620,1.0475,4634.6,4634.3,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757781768820,1.0475,4634.6,4634.3,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757781768821,0.6787,4634.4,4634.3,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757781769317,0.6787,4634.4,4634.3,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757781769521,0.22,4634.5,4634.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1757781769718,0.22,4634.5,4634.4,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757781771016,3.2078,4635.4,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781771017,0.22,4634.9,4634.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757781771217,0.6787,4634.7,4634.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757781771610,0.22,4634.9,4634.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1757781771815,0.8987,4634.9,4634.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757781773219,2.6656,4634.9,4634.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757781773414,2.6656,4634.9,4634.8,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757781773916,2.6656,4634.9,4634.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757781774224,0.22,4634.9,4634.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757781774622,1.0475,4635.3,4634.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757781774920,0.8987,4635.0,4634.9,2.76308763]
["bitfinex-derivatives","ETHF0:USTF0",1757781775125,2.6656,4635.0,4634.9,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757781775314,0.6336,4635.0,4634.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757781775626,2.4456,4634.9,4634.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757781775817,1.3981,4634.9,4634.8,2.76307878]
["bitfinex-derivatives","ETHF0:USTF0",1757781776022,2.4456,4634.9,4634.8,2.76307878]
["bitfinex-derivatives","ETHF0:USTF0",1757781776916,1.3981,4634.9,4634.8,2.76307878]
["bitfinex-derivatives","ETHF0:USTF0",1757781777121,0.6787,4635.1,4635.0,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757781777332,0.8987,4635.1,4635.0,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757781777532,2.6108,4635.1,4635.0,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757781777733,2.6108,4635.1,4635.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1757781777928,2.6108,4635.1,4635.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757781778130,0.8987,4635.1,4635.0,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757781778935,2.5431,4635.1,4635.0,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757781779135,0.22,4635.1,4635.0,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757781779433,0.9398,4635.1,4635.0,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757781779635,2.3642,4635.1,4635.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757781779838,2.5842,4635.1,4635.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757781781730,3.06716218,4635.1,4635.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757781781938,3.06716218,4635.1,4635.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757781782532,2.07446218,4635.1,4635.0,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757781782834,3.2078,4635.4,4635.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757781783038,0.22,4635.6,4635.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757781783234,0.22,4635.6,4635.5,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757781783435,0.9398,4635.6,4635.5,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757781783936,1.5915,4635.6,4635.5,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757781784140,2.5842,4635.6,4635.5,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781784840,3.2725,4636.0,4635.9,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781785031,3.97566152,4636.0,4635.9,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781785228,3.91096152,4636.0,4635.9,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781785633,6.27516152,4636.0,4635.9,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781785833,4.63076152,4636.0,4635.9,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781786032,5.28246152,4636.0,4635.9,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781787044,4.63076152,4636.0,4635.9,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781787336,3.2078,4636.0,4635.9,2.74252272]
["bitfinex-derivatives","ETHF0:USTF0",1757781787541,4.1476,4636.0,4635.9,2.74252272]
["bitfinex-derivatives","ETHF0:USTF0",1757781788840,5.792,4636.0,4635.9,2.74252272]
["bitfinex-derivatives","ETHF0:USTF0",1757781789039,5.572,4636.0,4635.9,2.74252272]
["bitfinex-derivatives","ETHF0:USTF0",1757781789541,5.572,4636.0,4635.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757781789542,6.68362362,4636.0,4635.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757781789740,2.3642,4635.4,4635.3,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781789937,5.792,4635.4,4635.3,0.9762566]
["bitfinex-derivatives","ETHF0:USTF0",1757781790140,5.792,4635.4,4635.3,0.2966566]
["bitfinex-derivatives","ETHF0:USTF0",1757781791047,5.792,4635.4,4635.3,0.9762566]
["bitfinex-derivatives","ETHF0:USTF0",1757781791347,5.792,4635.4,4634.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757781791348,6.27540314,4635.4,4634.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757781791546,2.3642,4635.0,4634.9,0.29668958]
["bitfinex-derivatives","ETHF0:USTF0",1757781791739,3.06760314,4635.0,4634.9,0.29668958]
["bitfinex-derivatives","ETHF0:USTF0",1757781792247,3.06760314,4635.0,4634.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757781792446,2.84760314,4634.9,4634.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757781794248,2.84760314,4634.9,4634.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757781794649,1.85490314,4634.9,4634.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757781794849,1.7125,4634.7,4634.6,2.74261241]
["bitfinex-derivatives","ETHF0:USTF0",1757781795045,1.3715,4634.7,4634.6,2.74261241]
["bitfinex-derivatives","ETHF0:USTF0",1757781795238,0.22,4634.8,4634.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781795444,0.7034201,4634.8,4634.7,2.74261241]
["bitfinex-derivatives","ETHF0:USTF0",1757781795648,0.22,4634.8,4634.7,2.74261241]
["bitfinex-derivatives","ETHF0:USTF0",1757781795944,1.7125,4635.1,4635.0,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757781796151,2.41591049,4635.1,4635.0,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757781796446,1.20321049,4635.1,4635.0,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757781796644,0.22,4635.6,4635.0,6.06600319]
["bitfinex-derivatives","ETHF0:USTF0",1757781796845,0.48349591,4635.5,4635.4,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781797053,0.48349591,4635.5,4635.4,2.74260319]
["bitfinex-derivatives","ETHF0:USTF0",1757781798155,1.20329591,4635.5,4635.4,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781800547,1.85499591,4635.5,4635.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757781800851,1.20329591,4635.5,4635.4,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781801055,0.48349591,4635.5,4635.4,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781801255,0.22,4635.7,4635.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757781801548,0.22,4635.7,4634.2,1.54560446]
["bitfinex-derivatives","ETHF0:USTF0",1757781801549,2.3642,4634.3,4634.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757781801748,1.3715,4634.3,4634.2,2.74258333]
["bitfinex-derivatives","ETHF0:USTF0",1757781801951,1.3715,4634.3,4634.2,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781802150,0.7198,4634.3,4634.2,5.95034355]
["bitfinex-derivatives","ETHF0:USTF0",1757781802549,0.7198,4634.3,4634.2,2.74254355]
["bitfinex-derivatives","ETHF0:USTF0",1757781803146,2.3642,4634.3,4634.2,2.96354355]
["bitfinex-derivatives","ETHF0:USTF0",1757781803349,2.3642,4634.3,4634.2,2.74254355]
["bitfinex-derivatives","ETHF0:USTF0",1757781803654,2.3642,4634.3,4634.2,0.97624355]
["bitfinex-derivatives","ETHF0:USTF0",1757781803847,2.3642,4634.3,4634.2,2.05324355]
["bitfinex-derivatives","ETHF0:USTF0",1757781804353,2.3642,4634.3,4634.2,2.74254355]
["bitfinex-derivatives","ETHF0:USTF0",1757781804953,2.3642,4634.3,4634.2,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781809548,1.3715,4634.3,4634.2,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757781809754,0.4082,4635.0,4634.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757781809755,0.221,4635.0,4634.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757781809955,0.221,4635.0,4634.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757781810356,0.6567,4634.7,4634.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757781810958,0.6567,4634.7,4634.6,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757781812255,3.2078,4635.2,4635.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757781812460,3.8645,4635.2,4635.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757781812660,5.5401,4635.2,4635.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757781812853,4.5609,4635.2,4635.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757781813054,0.2857,4635.4,4635.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757781813255,0.2857,4635.4,4635.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757781813561,0.2857,4635.4,4635.3,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757781813958,0.0647,4635.4,4635.3,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757781815962,0.7214,4635.4,4635.3,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757781816351,0.0647,4635.4,4635.3,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757781816564,3.4288,4635.9,4635.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757781816755,4.0855,4635.9,4635.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757781817065,5.7611,4635.9,4635.8,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757781817357,4.7819,4635.9,4635.8,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757781817553,4.0855,4635.9,4635.8,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757781817754,3.4288,4635.9,4635.8,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757781818560,2.3323,4635.5,4635.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757781819657,2.3323,4635.5,4635.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757781819855,1.3531,4635.5,4635.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757781821361,0.0647,4635.7,4635.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757781821562,0.0647,4635.7,4635.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757781821863,0.0647,4635.7,4635.6,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757781822059,0.7214,4635.7,4635.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757781823166,0.0647,4635.7,4635.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757781823366,0.7214,4635.7,4635.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757781823866,0.0647,4635.7,4635.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757781824058,0.0647,4635.7,4635.6,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757781824363,1.3531,4634.4,4633.8,1.54560446]
["bitfinex-derivatives","ETHF0:USTF0",1757781824563,1.3531,4634.4,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781824564,0.412,4634.0,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781824770,0.6964,4633.1,4632.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757781824960,0.6567,4632.9,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757781825159,2.5753,4632.9,4632.8,2.48654589]
["bitfinex-derivatives","ETHF0:USTF0",1757781825361,2.5753,4632.9,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757781825560,2.5753,4632.9,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781825561,5.81195001,4632.9,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781825761,2.3323,4631.8,4631.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757781825974,2.84311755,4631.8,4631.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1757781826264,1.2252,4631.7,4631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781826467,0.9792,4631.4,4630.6,0.99253828]
["bitfinex-derivatives","ETHF0:USTF0",1757781826669,3.2078,4631.0,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757781826860,1.2302,4630.9,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781827168,0.9792,4629.9,4628.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1757781827463,0.9792,4629.4,4628.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1757781827663,3.2078,4629.5,4628.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1757781827857,0.9792,4629.4,4628.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1757781828062,0.9792,4629.4,4628.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757781828063,0.9792,4629.3,4628.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757781828262,0.9792,4628.7,4628.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757781828460,3.2078,4628.3,4627.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1757781828665,3.2078,4628.3,4627.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1757781828869,3.2078,4628.3,4628.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757781829163,0.0648,4629.2,4628.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757781829365,3.2078,4628.8,4628.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757781829566,0.0648,4629.2,4629.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757781830166,3.2078,4630.0,4629.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757781830167,0.5976431,4629.9,4629.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757781830362,0.0959817,4630.4,4630.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757781830558,3.2078,4631.4,4630.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757781830765,3.2078,4631.4,4630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781830766,0.962,4631.3,4630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781830970,0.962,4630.4,4629.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757781831171,1.3667,4630.5,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781831368,0.962,4631.2,4630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781831572,0.962,4631.2,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781831773,1.3667,4632.0,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781831970,3.2078,4632.8,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781832271,0.962,4633.8,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781832477,3.2078,4634.3,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781832478,0.962,4634.2,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781832666,3.2078,4634.3,4632.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757781832966,0.4047,4634.5,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781832967,3.2078,4633.8,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781833171,0.4047,4633.0,4632.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757781833369,0.4047,4633.0,4632.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757781833575,0.962,4632.9,4632.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757781833771,0.962,4632.9,4632.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757781833970,0.962,4634.3,4632.7,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1757781834272,0.0647,4633.6,4632.7,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1757781834471,0.0647,4633.6,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781834472,0.4047,4633.5,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781835067,0.0647,4633.6,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781835372,0.0647,4633.6,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781835576,0.962,4635.2,4633.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757781835768,0.962,4635.2,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781835969,0.962,4635.2,4634.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757781836271,1.3667,4634.5,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781836465,0.962,4634.4,4634.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757781836974,0.4047,4634.5,4634.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757781837371,1.3667,4634.0,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781837570,1.0493,4632.9,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781838072,1.0493,4632.9,4632.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757781838379,0.4158,4633.5,4632.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757781838380,1.454,4634.0,4632.7,4.48185]
["bitfinex-derivatives","ETHF0:USTF0",1757781838673,1.0493,4634.4,4633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781838975,1.0493,4634.4,4633.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757781839168,1.0493,4634.4,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781839576,1.0493,4634.4,4633.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757781839771,1.0493,4634.4,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781839772,0.4158,4634.0,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781840079,1.0493,4633.8,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781840272,1.0493,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781840579,1.0493,4632.4,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781840780,0.4158,4632.5,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781840976,0.4158,4633.0,4632.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757781841174,3.2078,4633.9,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781841372,1.0493,4633.8,4633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781841572,1.0493,4633.8,4633.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757781841772,1.0493,4634.4,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781841977,0.0647,4634.7,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781842174,0.0647,4634.7,4634.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757781842479,1.4651,4635.5,4634.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1757781842781,1.4651,4635.5,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781842980,1.4651,4635.5,4635.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757781843278,1.4651,4635.0,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781843480,1.4651,4635.0,4634.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757781843977,0.4158,4635.5,4634.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757781844280,1.0493,4636.4,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781844479,0.4158,4636.5,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781844779,0.4158,4636.5,4635.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1757781844975,0.4158,4636.5,4636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781845275,1.0493,4636.4,4636.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757781845482,1.4651,4637.0,4636.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757781845675,1.4651,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781845877,1.4651,4637.0,4636.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757781846073,1.4651,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781846276,0.4158,4636.5,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781846776,1.0493,4635.9,4635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781846977,1.0493,4635.9,4635.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757781847174,0.4158,4636.0,4635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781847481,0.4158,4636.0,4634.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757781847482,0.4158,4635.5,4635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781847783,0.4158,4635.5,4635.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757781847972,0.4158,4635.5,4634.1,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1757781847973,3.6236,4635.5,4634.1,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1757781848181,0.4158,4634.5,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781848380,0.4158,4635.0,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781848676,1.4651,4635.0,4634.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757781848982,1.0493,4634.9,4634.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757781849180,0.4158,4634.5,4634.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757781849380,1.0493,4634.4,4634.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757781849580,0.4158,4634.5,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781850879,1.0493,4633.9,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781851083,1.0493,4633.4,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781851285,0.4158,4633.5,4632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781851286,1.0493,4632.9,4632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781851482,1.0493,4632.4,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781851884,1.0493,4631.9,4631.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757781852186,1.0493,4631.9,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781852187,1.0493,4631.9,4631.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757781852389,0.4158,4632.0,4631.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757781852585,1.0493,4631.9,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781852792,0.4158,4632.0,4631.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757781853090,1.0493,4632.2,4631.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757781853281,1.0493,4632.2,4631.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757781853482,3.6236,4632.5,4631.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757781853794,3.2078,4632.6,4631.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757781854091,0.4158,4633.0,4632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781854287,0.4158,4633.0,4632.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757781854694,1.0493,4632.9,4632.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757781854889,0.4158,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781855083,1.4651,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781855290,1.4651,4631.5,4631.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757781855789,3.6236,4633.0,4631.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757781856001,0.58290187,4632.9,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781856207,0.58290187,4632.8,4632.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757781856508,3.6236,4633.0,4632.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757781856807,0.4158,4633.5,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781857102,0.58307287,4633.4,4632.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757781857403,0.4158,4633.5,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781857404,1.0493,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781858395,1.0493,4632.9,4632.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757781858605,0.4158,4633.0,4632.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757781858804,1.0493,4632.9,4632.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757781859007,0.4158,4633.0,4632.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757781859200,0.4158,4633.0,4632.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757781859201,0.58440199,4632.9,4632.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757781859506,1.0493,4632.7,4632.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757781859704,0.4158,4633.5,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781859896,1.4651,4633.5,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781860101,1.59577814,4633.4,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781860303,0.4158,4633.0,4632.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757781860505,1.0493,4632.9,4632.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757781861207,1.0493,4633.4,4632.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757781862506,3.2078,4633.6,4632.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757781862708,0.0647,4633.5,4633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781862908,0.0647,4633.5,4633.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757781863308,1.0493,4633.4,4633.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757781863507,0.0647,4633.5,4633.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757781865014,0.0647,4633.5,4633.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757781865307,0.0647,4633.5,4633.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757781865513,1.0493,4635.1,4633.5,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757781865809,1.0493,4635.1,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781866008,1.0493,4635.1,4634.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757781867505,1.0454,4634.9,4634.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757781867810,3.2078,4635.4,4634.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757781868008,1.0454,4634.9,4634.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757781868207,0.3795,4634.5,4634.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757781868405,1.4249,4634.5,4634.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757781869703,1.0454,4634.5,4634.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757781869903,1.0454,4635.1,4634.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757781871010,0.0445,4635.4,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781871220,0.0445,4635.4,4634.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757781871407,1.0454,4635.3,4634.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757781871808,0.0445,4635.4,4634.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757781872009,0.0445,4635.4,4635.0,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1757781872614,1.0454,4635.9,4635.0,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1757781872915,0.3795,4636.5,4635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781873114,1.0454,4635.9,4635.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757781874118,1.4612,4636.0,4635.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757781874309,1.0454,4636.0,4635.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757781874508,1.0454,4636.4,4635.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757781874710,0.3795,4636.5,4636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781874917,0.3795,4636.5,4636.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757781875114,1.0454,4636.4,4636.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757781875817,0.3795,4636.5,4636.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757781876014,1.0454,4636.4,4636.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757781876516,0.3795,4636.5,4636.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757781876904,1.0454,4636.4,4636.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757781877115,0.3795,4636.5,4636.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757781877510,1.0454,4636.4,4636.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757781877710,0.3795,4636.5,4636.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757781877905,1.0454,4636.4,4634.6,31.081]
["bitfinex-derivatives","ETHF0:USTF0",1757781878106,1.0454,4635.9,4635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781878311,1.0454,4635.9,4635.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757781878507,0.3795,4636.0,4635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781878713,0.3795,4635.5,4635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781878907,0.3795,4635.5,4635.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757781879112,1.0454,4635.4,4635.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757781879517,0.3795,4636.0,4635.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757781879725,0.3795,4636.0,4635.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757781880019,1.0454,4635.9,4635.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757781880213,1.0454,4635.9,4635.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757781880413,0.3795,4636.0,4635.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757781880614,1.0454,4635.9,4635.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757781880822,0.3795,4636.5,4635.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757781880823,1.4249,4636.5,4635.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757781881121,1.0454,4636.5,4635.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757781881309,0.5471278,4636.4,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781881512,0.5471278,4636.3,4636.2,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757781881912,0.5471278,4636.8,4636.2,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757781882114,0.5471278,4636.7,4636.1,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1757781882311,0.5471278,4636.6,4636.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757781882515,0.5471278,4636.5,4636.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757781882720,0.5471278,4636.4,4636.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757781882916,0.5471278,4636.3,4636.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757781883117,0.5471278,4636.2,4636.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757781883512,0.5471278,4636.7,4636.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757781884712,1.0454,4636.6,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781884918,0.5471278,4636.5,4636.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757781885120,0.5471278,4636.4,4636.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757781885325,1.0454,4636.2,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781885520,1.5925278,4636.1,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781885827,1.5925278,4636.1,4636.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757781886225,0.5471278,4636.1,4636.0,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757781886526,0.5471278,4636.6,4636.0,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757781886723,0.5471278,4636.5,4636.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757781887024,0.5471278,4636.4,4636.0,4.21183]
["bitfinex-derivatives","ETHF0:USTF0",1757781887222,0.5471278,4636.3,4636.2,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757781887421,0.5471278,4636.3,4636.1,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1757781887619,1.0454,4636.7,4636.2,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757781887821,0.54772696,4636.6,4636.5,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757781889430,0.54772696,4636.6,4636.5,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757781889921,1.0454,4637.3,4636.5,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757781890127,0.50629744,4637.2,4636.5,4.86069]
["bitfinex-derivatives","ETHF0:USTF0",1757781890329,0.50629744,4637.1,4636.5,5.22469]
["bitfinex-derivatives","ETHF0:USTF0",1757781890528,0.50629744,4637.0,4636.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757781890827,0.9491,4637.6,4636.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757781891028,0.5064846,4637.4,4636.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757781891223,0.5064846,4637.3,4636.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757781891422,0.9491,4637.4,4636.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757781891828,0.9491,4637.8,4637.2,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1757781892125,0.9491,4637.9,4637.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757781892323,1.3691,4638.0,4637.3,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757781892728,1.3691,4638.0,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781892929,0.9491,4637.9,4637.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757781894332,0.9491,4637.9,4637.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757781894529,0.0405,4638.0,4637.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757781894830,0.9896,4638.0,4637.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757781895128,0.9491,4637.9,4637.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757781895530,0.9491,4637.9,4637.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757781895931,0.9491,4637.9,4637.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757781896830,1.5814,4637.9,4637.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757781897432,0.9753,4638.4,4637.8,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757781898131,0.9753,4638.8,4638.3,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757781898331,0.6576,4638.7,4638.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757781898526,0.6576,4638.7,4638.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757781898527,1.3341,4638.7,4638.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757781898926,1.6329,4638.7,4638.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757781899125,1.6329,4638.7,4638.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757781899531,1.6329,4638.7,4638.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757781900328,2.3094,4638.7,4638.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757781900521,2.3094,4638.4,4638.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757781900724,2.3094,4638.3,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781900928,2.3094,4638.3,4638.2,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757781901230,0.17,4638.9,4638.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757781901431,0.9753,4638.8,4638.7,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757781901631,1.6329,4638.8,4638.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757781901828,0.17,4638.9,4638.7,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757781902037,0.17,4638.9,4638.8,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757781902221,0.17,4638.9,4638.8,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757781902633,0.17,4638.9,4638.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757781903237,1.5041,4638.9,4638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781903431,2.3094,4638.8,4638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781903629,2.3094,4638.8,4636.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1757781903630,0.3848,4638.5,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781903926,0.9753,4637.9,4637.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757781904631,0.9753,4637.9,4637.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757781904834,0.9753,4638.4,4637.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757781905128,0.3848,4638.5,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781905331,0.3848,4638.0,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781905529,0.9753,4637.9,4637.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757781905929,0.9753,4638.4,4637.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757781906125,0.9753,4638.2,4637.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757781906326,0.3848,4638.5,4637.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757781906327,0.3848,4638.0,4637.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757781906526,1.3601,4638.0,4637.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757781906735,0.3848,4638.0,4637.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757781907035,1.3601,4638.0,4637.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757781907631,1.3601,4638.0,4637.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757781907632,0.9753,4638.0,4637.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757781907829,0.0399,4638.5,4638.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757781908130,0.9753,4638.4,4638.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757781908323,0.0399,4638.5,4638.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757781908826,0.0399,4638.5,4638.4,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757781909231,0.0399,4638.5,4638.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757781910030,0.17,4638.9,4638.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757781910227,0.17,4638.9,4638.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757781910433,0.17,4638.9,4638.8,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757781911734,1.1453,4638.9,4638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781912032,0.17,4638.9,4638.8,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757781913439,1.1453,4638.9,4638.8,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757781914240,1.1453,4638.9,4638.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757781914439,1.1453,4638.9,4638.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757781914440,1.1453,4638.9,4638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781914636,1.3601,4638.5,4638.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757781915540,0.9753,4638.4,4638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781915740,0.9753,4638.4,4638.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757781916537,0.17,4638.9,4638.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757781916733,0.9753,4638.8,4638.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757781916930,0.17,4638.9,4638.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757781917134,0.17,4638.9,4638.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757781920741,0.00982459,4638.9,4638.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757781921137,0.98512459,4638.9,4638.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757781921342,0.98512459,4638.9,4638.8,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757781921343,0.00982459,4638.9,4638.8,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757781922041,0.98512459,4638.9,4638.8,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757781922546,0.98512459,4638.9,4638.8,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757781922547,2.31922459,4638.9,4638.8,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757781922738,2.31922459,4638.9,4638.8,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1757781923838,0.9753,4638.4,4638.3,34.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757781924040,0.9753,4638.4,4638.3,34.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757781924838,0.9753,4638.4,4638.3,35.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757781925739,0.9753,4638.4,4638.3,35.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757781926041,0.9753,4638.4,4638.3,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757781926240,0.9753,4638.4,4638.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757781926837,1.6329,4638.4,4638.3,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757781927041,2.3094,4638.4,4638.3,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757781927443,2.3094,4638.4,4638.3,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757781927844,0.96462459,4638.9,4638.3,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757781928851,0.67802459,4638.9,4638.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757781929049,1.63282459,4638.9,4638.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757781929249,2.30682459,4638.9,4638.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757781929449,2.30682459,4638.9,4638.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757781929947,0.00982459,4638.9,4638.8,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757781930646,1e-08,4638.9,4638.8,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757781931546,1e-08,4638.9,4638.8,9.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757781931755,1e-08,4638.9,4638.8,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757781934957,0.95400001,4639.5,4639.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757781935149,0.3848,4640.0,4639.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757781935346,1.727,4640.0,4639.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757781935548,2.2353504,4640.0,4639.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757781936854,3.1901504,4640.0,4639.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757781938147,3.1901504,4640.0,4639.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757781938348,1.623,4640.0,4639.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757781938550,2.0118,4640.0,4639.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757781938752,1.3436,4640.5,4640.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757781938956,0.50874448,4640.5,4640.4,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757781939467,0.3888,4641.0,4640.4,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757781940159,1.623,4640.5,4640.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757781940361,1.731,4640.5,4640.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757781941059,2.6858,4640.5,4640.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757781941260,2.297,4639.9,4639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781941455,2.297,4639.9,4639.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757781941655,4.9548,4639.9,4639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781941957,4.9548,4639.9,4639.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757781944264,6.297,4639.9,4639.1,34.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757781944451,2.297,4639.3,4639.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757781944657,0.9548,4639.2,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757781944857,2.297,4638.7,4638.1,1.54418899]
["bitfinex-derivatives","ETHF0:USTF0",1757781945064,2.297,4638.2,4638.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757781945361,2.297,4638.2,4638.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757781947258,2.297,4638.2,4638.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757781947458,2.297,4638.2,4638.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757781948861,0.9548,4638.1,4638.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1757781949060,2.297,4638.1,4638.0,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1757781950458,2.297,4638.1,4638.0,7.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757781951663,2.297,4638.1,4638.0,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1757781951964,2.297,4638.1,4638.0,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1757781952555,2.297,4638.1,4638.0,7.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757781952763,1.623,4638.1,4638.0,9.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757781952959,0.9543,4638.5,4638.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1757781953164,0.9543,4638.5,4638.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1757781953359,1.5693,4638.5,4638.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1757781953569,1.9401,4638.5,4638.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1757781953762,2.559,4638.5,4638.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757781953968,2.559,4638.5,4638.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1757781953969,0.9543,4638.4,4638.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1757781954263,0.9543,4638.4,4637.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757781954264,1.2339,4638.1,4637.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757781954456,1.4709,4638.1,4637.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757781954659,0.21562,4638.0,4637.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757781954860,0.237,4638.1,4637.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757781955071,4.237,4638.1,4637.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757781955262,3.2078,4637.6,4636.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757781955462,3.4448,4637.6,4636.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757781955971,3.66045,4637.6,4636.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757781956368,7.4448,4637.6,4636.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757781956570,0.237,4637.5,4637.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757781957468,3.2078,4637.6,4637.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757781957469,3.3658,4637.6,4637.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757781957671,3.2868,4637.6,4637.5,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757781958071,7.3658,4637.6,4637.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1757781958463,7.3658,4637.6,4637.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757781958670,7.3658,4637.6,4637.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781958671,3.4152,4637.6,4637.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781958872,3.3658,4637.6,4637.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757781959267,3.3658,4637.6,4637.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781959470,3.3658,4637.6,4637.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757781959664,3.3658,4637.6,4637.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781959966,3.3658,4637.6,4637.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757781960273,3.3658,4637.6,4637.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757781961576,3.3658,4637.6,4637.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781961776,3.3658,4637.6,4637.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757781961970,3.3658,4637.6,4637.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1757781962171,3.3658,4637.6,4637.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1757781962372,0.079,4637.1,4637.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757781962574,0.079,4637.1,4637.0,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757781962774,3.2078,4637.6,4637.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757781963074,3.3658,4637.6,4637.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757781963271,3.4152,4637.6,4637.3,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757781963471,0.158,4637.4,4637.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757781963770,0.158,4637.4,4637.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757781963976,0.158,4637.4,4637.3,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757781964178,0.2074,4637.4,4637.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757781964374,0.158,4637.4,4637.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757781964568,0.158,4637.2,4637.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781965578,0.158,4637.2,4637.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757781965874,4.2074,4637.2,4636.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781966073,0.0494,4636.5,4636.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781966272,0.158,4636.1,4636.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1757781966674,3.2078,4636.5,4636.0,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757781966875,0.079,4636.6,4636.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1757781967271,3.2078,4637.0,4636.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1757781967469,3.2078,4637.0,4636.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757781967672,0.158,4636.7,4636.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757781968872,0.079,4636.7,4636.6,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781969077,0.235,4636.9,4636.6,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781969381,0.314,4636.9,4636.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757781969680,0.314,4636.9,4636.8,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781969983,0.158,4636.9,4636.8,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781970178,0.079,4636.9,4636.8,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781970575,0.158,4636.2,4636.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781970771,0.079,4636.2,4636.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781970976,3.2078,4636.5,4636.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781971171,3.2868,4636.5,4636.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781971372,3.3658,4636.5,4636.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781971874,0.079,4636.5,4636.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781972070,0.235,4636.7,4636.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757781972284,0.079,4636.7,4636.6,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781972475,0.158,4636.3,4636.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781972774,3.4152,4636.3,4636.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781973478,3.4152,4636.3,4636.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757781973680,3.4152,4636.3,4636.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781974076,3.2868,4636.3,4636.2,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781974379,3.2078,4636.3,4636.2,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781975082,3.3658,4636.3,4636.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757781975478,3.3658,4636.3,4636.2,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781976275,3.3658,4636.3,4636.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757781976475,3.3658,4636.3,4636.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781976980,3.3658,4636.3,4636.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757781977879,3.5998,4636.3,4636.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781978582,3.5998,4636.3,4636.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757781978986,3.5998,4636.3,4636.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781979184,3.5998,4636.3,4636.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757781979185,0.0494,4635.7,4635.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757781979375,0.2074,4635.6,4635.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781979579,0.4404,4635.6,4635.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781980280,0.158,4635.1,4635.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757781980478,0.158,4635.1,4635.0,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1757781980680,0.158,4635.1,4635.0,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757781981085,3.4408,4635.2,4635.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1757781981294,3.5198,4635.2,4635.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781982287,3.5988,4635.2,4635.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781982487,3.5988,4635.2,4635.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781982681,7.6482,4635.2,4634.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781982877,3.6482,4635.2,4634.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781983686,3.5988,4635.2,4634.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781983889,3.3658,4635.2,4635.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757781984091,3.5988,4635.2,4635.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757781984386,3.5988,4635.2,4635.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781984789,3.5988,4635.2,4635.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757781984985,3.3658,4635.2,4635.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757781985287,3.5988,4635.2,4635.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757781985490,3.5988,4635.2,4635.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781985690,0.158,4634.7,4634.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781985887,0.0494,4634.6,4633.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781986091,3.2868,4634.0,4633.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781986486,3.5198,4634.0,4633.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781987491,3.5978,4634.0,4633.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757781988093,3.5978,4634.0,4633.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757781988983,3.5188,4634.0,4633.9,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757781989183,0.0647,4634.3,4634.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757781989489,0.1131,4634.3,4634.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757781989791,0.1131,4634.3,4633.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757781989792,0.0484,4633.7,4633.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757781990093,3.2562,4633.7,4633.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757781991688,3.2562,4633.7,4633.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757781991893,3.2713,4633.7,4633.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757781992492,3.2562,4633.7,4633.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757781992694,3.2562,4633.7,4633.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757781995296,3.2562,4633.7,4633.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757781995796,3.2713,4633.7,4633.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757781995991,3.2713,4633.7,4633.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757781995992,0.0484,4633.3,4633.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757781996197,0.0484,4633.1,4633.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1757781996786,0.0635,4633.1,4633.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757781996991,0.0151,4633.0,4632.8,1.11754589]
["bitfinex-derivatives","ETHF0:USTF0",1757781997196,0.2804,4632.9,4632.8,1.11754589]
["bitfinex-derivatives","ETHF0:USTF0",1757781997392,0.2804,4632.9,4632.8,1.78074589]
["bitfinex-derivatives","ETHF0:USTF0",1757781998097,0.2804,4632.9,4632.8,2.41684589]
["bitfinex-derivatives","ETHF0:USTF0",1757781998399,0.2562,4632.9,4632.8,2.41684589]
["bitfinex-derivatives","ETHF0:USTF0",1757782000597,0.2804,4632.9,4632.8,2.41684589]
["bitfinex-derivatives","ETHF0:USTF0",1757782001099,0.232,4632.9,4632.8,2.41684589]
["bitfinex-derivatives","ETHF0:USTF0",1757782001296,3.2078,4633.2,4633.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757782001494,3.94198766,4633.2,4633.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757782001696,3.2078,4633.2,4633.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757782001897,3.4388,4633.2,4633.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757782002788,3.463,4633.2,4633.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757782002994,0.0151,4633.1,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757782003303,0.0484,4632.9,4632.8,1.78074589]
["bitfinex-derivatives","ETHF0:USTF0",1757782003500,0.0484,4632.9,4632.8,2.41684589]
["bitfinex-derivatives","ETHF0:USTF0",1757782003800,0.231,4633.0,4632.8,2.41684589]
["bitfinex-derivatives","ETHF0:USTF0",1757782003995,0.231,4633.0,4632.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757782004197,0.231,4633.0,4632.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757782005797,3.2078,4633.2,4632.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757782006094,3.2078,4633.2,4633.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757782006300,3.4388,4633.2,4633.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757782008398,0.2957,4633.4,4633.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757782008606,0.2957,4633.4,4633.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757782009104,3.2078,4633.7,4633.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757782009406,3.2078,4634.2,4634.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757782009604,5.23088859,4634.2,4634.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757782009809,6.24258859,4634.2,4634.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757782009999,5.23088859,4634.2,4634.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757782010299,3.94358859,4634.2,4634.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757782010500,3.2078,4634.2,4634.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757782010694,3.4388,4634.2,4634.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757782011203,0.9562,4635.4,4634.1,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1757782011501,1.0,4635.0,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782011699,0.3844,4635.0,4634.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782012197,3.5922,4635.5,4634.5,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1757782012392,3.5922,4635.5,4634.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782012593,1.0209,4635.4,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782012799,0.0647,4635.4,4635.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782013602,0.0647,4635.4,4633.2,3.46390192]
["bitfinex-derivatives","ETHF0:USTF0",1757782013603,39.64054,4635.3,4633.2,3.46390192]
["bitfinex-derivatives","ETHF0:USTF0",1757782013904,3.2078,4633.4,4633.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757782015695,3.2078,4633.4,4633.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757782016901,3.2078,4633.4,4633.3,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757782017096,3.2078,4633.4,4633.3,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757782018495,3.3672,4633.4,4633.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757782018694,3.3672,4633.4,4633.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757782019403,3.5982,4633.4,4633.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757782019601,3.648,4633.4,4633.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757782020003,3.5982,4633.4,4633.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757782020504,3.5982,4633.4,4633.3,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757782020705,3.4388,4633.4,4633.3,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757782021406,4.02574796,4633.4,4633.3,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757782021607,3.79474796,4633.4,4633.3,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757782021911,3.2078,4633.4,4633.3,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757782022207,3.79480445,4633.4,4633.3,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757782022408,3.87447386,4633.4,4633.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757782022608,3.92427386,4633.4,4633.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782022800,3.3672,4633.4,4633.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757782023007,3.3672,4633.4,4633.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757782023208,4.02577318,4633.4,4633.3,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757782023512,3.94607318,4633.4,4633.3,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757782023705,3.94607318,4633.4,4633.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782023706,4.10547318,4633.4,4633.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782023903,4.15527318,4633.4,4633.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757782024207,4.15527318,4633.4,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757782024208,0.1594,4633.1,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757782024511,3.3672,4632.9,4632.8,1.14814589]
["bitfinex-derivatives","ETHF0:USTF0",1757782024699,3.2875,4632.9,4632.8,1.81484589]
["bitfinex-derivatives","ETHF0:USTF0",1757782024898,3.3672,4632.9,4632.8,2.43864589]
["bitfinex-derivatives","ETHF0:USTF0",1757782025105,3.417,4632.9,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757782025311,4.15519014,4632.9,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757782026111,4.10539014,4632.9,4632.8,1.14814589]
["bitfinex-derivatives","ETHF0:USTF0",1757782027506,4.15519014,4632.9,4632.8,1.14814589]
["bitfinex-derivatives","ETHF0:USTF0",1757782028212,4.10539014,4632.9,4632.8,1.14814589]
["bitfinex-derivatives","ETHF0:USTF0",1757782028418,4.10539014,4632.9,4632.8,1.81484589]
["bitfinex-derivatives","ETHF0:USTF0",1757782031414,3.5982,4632.9,4632.8,1.81484589]
["bitfinex-derivatives","ETHF0:USTF0",1757782032110,7.81405001,4632.9,4632.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757782032414,3.2078,4632.1,4632.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757782032606,3.4388,4632.1,4631.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782032808,3.4388,4632.1,4631.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757782033003,3.4388,4632.1,4631.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782033206,3.4388,4632.1,4631.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782033406,3.2078,4631.3,4631.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782033605,0.231,4631.2,4631.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782033807,0.231,4631.2,4631.1,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757782035113,3.2078,4631.3,4631.2,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757782037211,1.13655051,4633.5,4632.3,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757782037212,0.231,4632.6,4632.3,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757782037410,0.231,4632.5,4632.4,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757782038307,3.2078,4632.9,4632.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1757782038509,0.231,4633.3,4632.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782038723,0.231,4633.3,4633.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757782039014,3.2078,4633.6,4632.6,0.44683999]
["bitfinex-derivatives","ETHF0:USTF0",1757782039015,0.3786,4633.0,4632.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782039211,0.9619,4632.9,4632.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782039513,0.9619,4632.9,4632.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782039717,0.9619,4632.7,4632.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782039913,0.9619,4632.7,4632.1,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757782040118,0.3786,4632.5,4632.1,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757782040416,0.9619,4632.3,4632.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782040615,0.231,4632.4,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782040810,0.9619,4632.3,4631.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782041812,0.8899,4632.4,4632.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757782042008,1.8518,4632.4,4632.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757782042410,0.9619,4631.9,4631.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782042720,0.9619,4631.4,4631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782042916,0.9619,4631.4,4631.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782043313,0.3786,4631.5,4631.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782044214,0.3786,4631.5,4630.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782044613,0.9619,4631.4,4630.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782044814,0.9619,4631.9,4630.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782045113,1.1929,4631.9,4631.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782045521,1.1929,4631.9,4631.1,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757782047320,0.9619,4631.8,4631.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757782047816,0.9499,4631.3,4630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782048126,0.3784,4631.0,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782048420,0.9499,4630.9,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782048621,0.9499,4630.7,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782049024,0.9499,4630.7,4630.6,1.03093828]
["bitfinex-derivatives","ETHF0:USTF0",1757782049324,3.2078,4630.8,4630.6,1.03093828]
["bitfinex-derivatives","ETHF0:USTF0",1757782049623,4.1577,4630.8,4630.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782051021,0.9499,4630.7,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782052017,1.1809,4630.7,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782052219,3.2078,4631.3,4630.6,1.03093828]
["bitfinex-derivatives","ETHF0:USTF0",1757782052418,1.1809,4631.2,4630.6,1.03093828]
["bitfinex-derivatives","ETHF0:USTF0",1757782052823,0.231,4631.1,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782053121,0.9499,4630.9,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782053426,0.231,4630.8,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782053621,0.9499,4630.7,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782054428,2.2438,4630.7,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782055231,2.2438,4630.7,4629.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757782055232,5.16585,4630.7,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782055432,0.9499,4629.9,4628.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782055636,3.2078,4629.4,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782055836,1.1809,4629.3,4628.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782056333,3.2078,4628.5,4627.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782056530,0.9499,4628.4,4627.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782057432,0.231,4628.7,4628.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782057632,0.231,4628.7,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782057832,1.1809,4628.7,4628.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1757782058436,0.9499,4628.4,4627.4,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1757782058636,0.9499,4627.9,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782058827,0.9499,4627.8,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782059133,0.231,4627.9,4627.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1757782059432,0.231,4627.9,4627.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757782060230,4.1577,4627.8,4627.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782060426,4.1577,4627.8,4626.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782060427,3.2078,4627.8,4626.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782060637,0.9499,4627.7,4626.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782060832,0.9499,4627.4,4626.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782061435,0.3784,4627.5,4626.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782061836,1.3283,4627.5,4626.9,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1757782062036,1.1809,4627.5,4627.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782062331,0.9499,4627.4,4627.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782062534,0.9499,4627.4,4626.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782062840,0.231,4627.6,4627.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757782063138,0.9499,4627.4,4627.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782063342,0.9499,4627.4,4626.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757782063538,0.9499,4627.4,4626.8,1.75490695]
["bitfinex-derivatives","ETHF0:USTF0",1757782064237,3.2078,4628.3,4627.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782064536,0.9499,4628.6,4627.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782064537,1.1809,4628.6,4627.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782064731,1.1809,4628.6,4628.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782064936,0.9499,4628.2,4627.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782065243,0.9499,4628.2,4627.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757782065244,0.9499,4627.9,4627.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757782065541,0.231,4628.1,4627.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757782065743,1.1809,4628.1,4627.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757782065940,0.9499,4627.9,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782066244,0.3784,4628.0,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782066245,0.9499,4627.4,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782066434,0.9499,4627.2,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782066836,0.231,4627.3,4626.8,1.75490695]
["bitfinex-derivatives","ETHF0:USTF0",1757782067037,0.9499,4627.2,4626.8,1.75490695]
["bitfinex-derivatives","ETHF0:USTF0",1757782067237,0.3784,4627.0,4626.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757782067442,1.1809,4626.9,4626.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757782067644,1.39703001,4626.9,4626.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757782068238,5.16603001,4626.9,4626.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757782068442,5.39703001,4626.9,4626.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757782068841,1.1809,4626.9,4626.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757782069245,0.9499,4626.9,4626.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757782069440,1.1809,4626.9,4626.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757782069646,5.39703001,4626.9,4626.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757782069836,4.9499,4626.9,4626.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757782070036,0.231,4626.9,4626.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757782070949,4.231,4626.9,4626.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757782071446,0.231,4626.9,4626.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757782072440,4.231,4626.9,4626.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757782073453,4.44713001,4626.9,4626.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757782073650,4.94452831,4626.9,4626.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757782074140,5.84352831,4626.9,4625.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1757782074338,0.9443,4625.3,4625.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1757782074545,0.9443,4625.1,4625.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1757782074939,1.1775,4625.1,4625.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757782075146,0.0022,4625.1,4625.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757782075345,1.1775,4625.1,4625.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757782075546,1.1775,4625.1,4625.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1757782075751,0.0022,4625.1,4625.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757782076045,0.2332,4625.1,4625.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757782076247,4.1543,4625.1,4624.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757782076448,0.9443,4624.9,4623.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757782076649,1.3392,4624.5,4623.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757782076851,0.9443,4624.3,4623.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757782077146,0.3949,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782077348,4.6107,4623.5,4622.8,0.16440075]
["bitfinex-derivatives","ETHF0:USTF0",1757782077549,0.231,4623.4,4622.8,0.16440075]
["bitfinex-derivatives","ETHF0:USTF0",1757782077851,1.008,4622.9,4622.8,0.16440075]
["bitfinex-derivatives","ETHF0:USTF0",1757782078046,1.008,4622.8,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782078253,1.008,4622.8,4619.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757782078254,1.008,4621.9,4621.0,0.00377988]
["bitfinex-derivatives","ETHF0:USTF0",1757782078554,0.3824,4621.5,4621.0,0.00377988]
["bitfinex-derivatives","ETHF0:USTF0",1757782078750,1.3904,4622.0,4621.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782079252,1.008,4622.0,4621.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782079448,1.008,4621.9,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782079653,1.008,4621.4,4621.0,0.00377988]
["bitfinex-derivatives","ETHF0:USTF0",1757782079851,0.231,4621.3,4621.0,0.00377988]
["bitfinex-derivatives","ETHF0:USTF0",1757782080051,0.3824,4621.0,4620.6,0.00865698]
["bitfinex-derivatives","ETHF0:USTF0",1757782080352,1.008,4620.7,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782080650,3.2078,4620.3,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782080855,1.008,4619.9,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782081048,0.231,4619.8,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782081247,1.008,4619.7,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782081455,3.2078,4619.8,4618.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782081657,1.008,4619.7,4618.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782081850,1.008,4620.2,4618.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1757782082052,1.13655051,4622.0,4619.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782082053,1.008,4620.8,4619.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782082250,1.008,4620.8,4620.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757782082446,3.2078,4620.8,4620.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782082653,4.4468,4620.8,4619.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757782083055,1.008,4621.3,4620.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757782083254,1.008,4621.3,4620.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782083452,3.2078,4621.2,4620.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782083651,1.008,4621.9,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782083861,3.2078,4621.9,4621.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782084053,3.4388,4622.4,4621.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782084354,0.3824,4623.5,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782084355,3.2078,4622.8,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782084553,3.2078,4622.8,4621.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782084752,3.2078,4622.8,4621.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782084948,1.008,4623.6,4622.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782085462,4.5982,4624.5,4622.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782085668,1.008,4624.5,4623.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782085957,1.008,4624.5,4623.7,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757782086459,1.008,4624.5,4623.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782086460,4.5982,4624.5,4623.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782086658,4.5982,4624.5,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782086853,1.008,4623.8,4622.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782087056,3.8222,4624.5,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782087254,0.3824,4624.5,4623.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782087463,0.3824,4624.5,4623.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782087659,1.008,4624.6,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782087861,1.008,4625.2,4624.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782088065,3.2078,4626.0,4625.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782088359,1.36855051,4626.9,4625.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757782088360,3.2078,4626.6,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782088663,3.2078,4626.1,4625.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782088862,4.2158,4625.5,4624.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782089055,4.5982,4625.5,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782089251,1.008,4625.4,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782089460,1.008,4624.9,4624.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782089653,3.2078,4625.9,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782089852,3.2078,4625.9,4624.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782090058,0.009,4625.6,4625.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757782090264,1.008,4626.8,4625.5,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757782090455,3.2078,4627.2,4626.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782090765,0.0648,4627.5,4627.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757782090960,0.0648,4627.5,4627.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782091157,1.0728,4627.5,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782091464,1.008,4627.5,4626.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757782091665,1.008,4627.5,4626.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757782091666,0.49638235,4627.4,4626.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757782091957,3.2078,4627.0,4626.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757782092157,1.008,4626.9,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782092364,1.008,4626.4,4625.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757782092562,3.2078,4626.5,4625.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757782092762,1.241,4627.1,4626.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782092962,0.49636623,4627.0,4626.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782093160,2.14455051,4628.3,4626.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782093364,0.49640823,4628.2,4627.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782093667,3.2078,4628.4,4627.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782093860,0.49653498,4628.3,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782094169,0.49655304,4628.2,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782094460,4.2158,4627.6,4626.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782094663,1.008,4627.6,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782095166,3.2078,4628.1,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782095356,0.49628975,4628.0,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782095556,0.49628975,4627.9,4627.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782095754,1.008,4627.7,4626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782096153,0.49613192,4627.6,4626.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757782096354,1.008,4627.7,4626.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782096762,3.2078,4627.4,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782096956,0.3824,4627.2,4626.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782097163,1.008,4627.0,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782097464,1.008,4626.7,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782097961,3.2078,4626.3,4625.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757782098176,3.2078,4626.3,4625.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782098464,3.2078,4626.3,4625.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757782098659,3.2078,4626.3,4625.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782098865,1.008,4626.2,4625.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757782099059,0.233,4626.1,4625.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757782099256,0.233,4626.1,4624.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782099561,1.008,4624.9,4624.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782099765,0.233,4624.8,4624.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782100161,1.008,4624.9,4624.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782100461,3.2078,4625.0,4624.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782100667,0.3824,4626.0,4624.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757782101158,0.3824,4626.0,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782101357,1.008,4626.1,4625.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757782101558,0.234,4626.1,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782101866,4.2158,4626.0,4625.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782102068,1.008,4626.0,4625.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782102565,1.008,4625.4,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782102761,1.008,4624.9,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782102956,4.2158,4625.6,4624.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782103160,4.2158,4626.2,4624.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782103657,3.2078,4626.2,4625.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782103861,3.2078,4625.7,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782104160,3.2078,4625.1,4624.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782104566,1.008,4625.4,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782105069,0.234,4625.3,4624.6,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757782105666,1.008,4625.9,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782105862,0.234,4625.8,4625.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782106060,3.2078,4626.3,4625.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782106266,0.234,4626.2,4625.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782106461,3.2078,4626.3,4625.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782106661,0.234,4626.2,4625.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782106866,1.008,4626.5,4625.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782107066,0.0648,4626.1,4625.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757782107569,0.0648,4626.1,4625.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782107866,3.2078,4626.9,4626.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782108068,3.2078,4626.9,4626.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782108873,34.5818,4627.6,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782109074,34.5818,4627.6,4626.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782109271,3.2078,4627.6,4626.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757782109767,3.2078,4627.6,4627.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757782110072,3.2078,4628.3,4627.5,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782110278,0.17,4628.9,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782110973,1.1195,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782111968,0.378,4628.5,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782112574,0.9495,4628.4,4628.3,0.12768484]
["bitfinex-derivatives","ETHF0:USTF0",1757782113874,1.44795167,4628.4,4628.3,0.12768484]
["bitfinex-derivatives","ETHF0:USTF0",1757782114177,0.9495,4628.4,4628.3,0.12768484]
["bitfinex-derivatives","ETHF0:USTF0",1757782114374,1.44859206,4628.4,4628.3,0.12768484]
["bitfinex-derivatives","ETHF0:USTF0",1757782115977,0.9495,4628.4,4628.3,0.12768484]
["bitfinex-derivatives","ETHF0:USTF0",1757782116467,0.17,4628.9,4628.3,4.36068484]
["bitfinex-derivatives","ETHF0:USTF0",1757782116669,1.1195,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782116977,1.61889677,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782117677,1.61889677,4628.9,4628.8,3.33548484]
["bitfinex-derivatives","ETHF0:USTF0",1757782119085,1.61889677,4628.9,4628.8,0.12768484]
["bitfinex-derivatives","ETHF0:USTF0",1757782119290,0.9495,4628.8,4627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782119495,0.378,4628.5,4627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782119694,0.9495,4628.2,4627.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757782119880,0.9495,4628.0,4627.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757782120081,0.49939677,4627.9,4627.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757782120390,1.44889677,4627.8,4627.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757782120588,1.3275,4628.5,4627.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1757782120788,0.49940748,4628.4,4627.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1757782120988,0.49940748,4628.3,4627.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1757782121186,0.49940748,4628.2,4627.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782121388,0.9495,4628.5,4627.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757782121584,0.17,4628.9,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782121789,0.49950861,4628.8,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782121988,0.9495,4628.8,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782122495,0.9495,4628.4,4627.2,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757782122790,4.1573,4628.2,4627.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757782123194,3.2078,4628.2,4627.7,0.08733919]
["bitfinex-derivatives","ETHF0:USTF0",1757782123395,0.9495,4628.1,4627.7,0.08733919]
["bitfinex-derivatives","ETHF0:USTF0",1757782123584,0.9495,4628.0,4627.7,0.08733919]
["bitfinex-derivatives","ETHF0:USTF0",1757782123782,0.9495,4628.1,4627.7,0.08733919]
["bitfinex-derivatives","ETHF0:USTF0",1757782123989,0.233,4628.4,4627.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782124292,0.233,4628.4,4628.1,0.08733919]
["bitfinex-derivatives","ETHF0:USTF0",1757782124491,0.9495,4628.3,4628.1,0.08733919]
["bitfinex-derivatives","ETHF0:USTF0",1757782124691,0.378,4628.0,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782124993,0.9495,4627.8,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782125393,0.233,4627.9,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782125590,0.9495,4627.7,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782125794,3.2078,4627.5,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782125992,0.9495,4627.4,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782126387,0.9495,4627.4,4626.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757782126587,0.9495,4627.4,4626.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782126588,4.1573,4627.4,4626.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782126892,1.1825,4627.3,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782127095,0.49918496,4627.2,4626.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782127294,0.49920044,4627.1,4626.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782127490,0.233,4627.2,4626.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782128000,0.233,4627.1,4626.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782128200,0.233,4627.4,4626.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782128695,0.233,4627.5,4626.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782128899,0.9495,4627.8,4627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782129094,0.9495,4628.4,4627.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757782129300,3.5858,4628.5,4627.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757782129301,0.73223432,4628.3,4627.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757782129502,0.233,4628.3,4627.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757782129694,1.1468,4628.3,4627.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757782130199,0.233,4628.3,4627.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757782130399,0.50024644,4628.2,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782130602,3.2078,4628.5,4627.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757782131296,0.50025928,4628.4,4627.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757782131600,3.2078,4628.5,4627.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757782131902,0.5003105,4628.4,4627.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757782132096,0.9138,4628.8,4628.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757782132295,0.50039088,4628.7,4628.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757782132489,0.50039088,4628.6,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782132695,0.50039088,4628.5,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782132890,0.403,4628.9,4628.1,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757782133095,0.50049111,4628.8,4628.1,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757782133292,0.50049111,4628.7,4628.1,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757782133497,0.50049111,4628.6,4628.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757782133705,0.403,4628.9,4628.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757782133901,1.41464832,4628.8,4628.5,0.10416411]
["bitfinex-derivatives","ETHF0:USTF0",1757782134103,0.50084832,4628.7,4628.5,0.10416411]
["bitfinex-derivatives","ETHF0:USTF0",1757782134302,1.41464832,4628.6,4628.5,0.10416411]
["bitfinex-derivatives","ETHF0:USTF0",1757782134803,0.50084832,4628.6,4628.5,1.06916411]
["bitfinex-derivatives","ETHF0:USTF0",1757782135802,0.50084832,4628.6,4628.5,1.44516411]
["bitfinex-derivatives","ETHF0:USTF0",1757782135999,0.17,4628.9,4628.5,1.44516411]
["bitfinex-derivatives","ETHF0:USTF0",1757782136193,1.0838,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782136400,0.9138,4628.8,4628.5,0.33616411]
["bitfinex-derivatives","ETHF0:USTF0",1757782136603,0.50210121,4628.7,4628.5,0.33616411]
["bitfinex-derivatives","ETHF0:USTF0",1757782136806,0.17,4628.9,4628.5,1.30116411]
["bitfinex-derivatives","ETHF0:USTF0",1757782136807,0.50210121,4628.6,4628.5,1.30116411]
["bitfinex-derivatives","ETHF0:USTF0",1757782137103,0.50210121,4628.8,4628.5,0.33616411]
["bitfinex-derivatives","ETHF0:USTF0",1757782137505,0.50210121,4628.8,4628.5,0.72626411]
["bitfinex-derivatives","ETHF0:USTF0",1757782138205,0.50210121,4628.8,4628.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757782139102,0.50210121,4628.8,4628.7,1.04156411]
["bitfinex-derivatives","ETHF0:USTF0",1757782139303,0.50210121,4628.8,4628.7,5.04156411]
["bitfinex-derivatives","ETHF0:USTF0",1757782139605,0.0648,4629.3,4628.7,5.04156411]
["bitfinex-derivatives","ETHF0:USTF0",1757782139606,0.0648,4629.3,4629.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757782139806,0.0648,4629.3,4629.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757782140003,1.49876898,4629.7,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782140203,0.9961,4629.5,4629.2,3.31196411]
["bitfinex-derivatives","ETHF0:USTF0",1757782140401,1.36855051,4630.1,4629.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757782140611,0.50265913,4630.0,4629.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757782140800,1.14555051,4630.6,4629.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757782141108,0.9961,4630.5,4630.2,0.10416411]
["bitfinex-derivatives","ETHF0:USTF0",1757782141508,0.009,4630.6,4630.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757782142209,0.9961,4631.5,4630.5,4.51512411]
["bitfinex-derivatives","ETHF0:USTF0",1757782142403,0.9961,4631.9,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782142602,0.9961,4631.9,4631.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757782142803,0.9961,4632.4,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782143200,0.9961,4632.4,4632.1,0.10416411]
["bitfinex-derivatives","ETHF0:USTF0",1757782143401,0.9961,4632.4,4632.1,1.04156411]
["bitfinex-derivatives","ETHF0:USTF0",1757782143600,3.4398,4632.9,4632.1,0.10416411]
["bitfinex-derivatives","ETHF0:USTF0",1757782143910,0.9961,4632.8,4632.1,0.10416411]
["bitfinex-derivatives","ETHF0:USTF0",1757782144407,0.9961,4632.8,4632.4,0.10416411]
["bitfinex-derivatives","ETHF0:USTF0",1757782144908,0.3957,4632.5,4632.4,0.10416411]
["bitfinex-derivatives","ETHF0:USTF0",1757782145105,1.3918,4632.5,4632.4,0.10416411]
["bitfinex-derivatives","ETHF0:USTF0",1757782145302,5.3918,4632.5,4632.4,0.10416411]
["bitfinex-derivatives","ETHF0:USTF0",1757782145509,5.3918,4632.5,4631.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1757782145711,0.9961,4631.9,4631.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1757782146213,0.9961,4631.9,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782146407,0.231,4631.9,4630.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782146915,0.9961,4631.8,4630.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782147115,0.231,4631.9,4630.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782147311,0.231,4631.9,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782147610,0.9961,4631.2,4629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782147812,0.3957,4630.5,4629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782148008,0.9961,4630.4,4629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782148615,0.9961,4630.3,4629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782148808,0.231,4630.4,4629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782149408,3.2078,4630.7,4629.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757782149615,0.9961,4631.4,4630.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757782149814,0.231,4631.7,4630.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782150110,0.9961,4631.4,4630.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782150309,0.9961,4631.3,4630.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782150510,0.0647,4631.4,4630.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782150711,0.9961,4631.3,4630.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782151014,0.0647,4631.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782151210,0.9961,4631.3,4630.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782151405,0.9961,4631.3,4630.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782151611,0.9961,4630.4,4629.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782152407,0.3957,4631.0,4629.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782152609,3.6035,4631.5,4630.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757782152814,4.5996,4631.5,4630.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757782154414,0.9961,4631.3,4630.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757782155105,0.9961,4631.3,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782156116,3.6035,4631.5,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782156316,0.9961,4631.3,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782156613,0.9961,4630.4,4629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782156812,0.231,4630.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782157022,0.9961,4629.8,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782158025,0.9961,4629.8,4629.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757782159517,3.2078,4629.9,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782159718,0.9961,4629.8,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782160820,3.2078,4629.9,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782160821,0.3957,4629.5,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782161120,0.3957,4629.5,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782161121,0.9961,4629.3,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782161623,0.231,4629.3,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782161926,0.231,4629.3,4628.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757782162117,0.231,4629.3,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782162425,0.9961,4629.2,4628.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757782162719,0.9961,4629.2,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782163022,0.231,4629.5,4628.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757782163926,0.6267,4629.5,4628.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757782164121,0.9961,4629.4,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782164324,1.0609,4629.4,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782166719,1.0609,4629.4,4628.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757782172524,1.0609,4629.4,4628.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757782172525,0.0648,4629.4,4629.3,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757782172832,0.9525,4630.4,4629.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757782173031,3.2078,4630.7,4629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782173327,0.9525,4630.9,4630.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782173518,1.3482,4631.0,4630.3,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757782174327,0.9525,4631.0,4630.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782174729,4.5539,4631.5,4630.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782175030,1.3461,4631.5,4630.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782175427,3.6014,4632.0,4631.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782175726,3.6014,4632.0,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782175727,0.9525,4631.8,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782176028,0.3936,4631.5,4631.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782176232,0.3936,4631.5,4630.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782176429,0.9525,4630.9,4630.0,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757782176732,0.9525,4630.4,4629.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782178328,0.9525,4630.4,4629.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782178930,0.9525,4630.4,4630.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782179130,1.1835,4630.9,4630.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782179332,0.9525,4630.9,4630.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782179629,0.9525,4630.9,4630.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757782180135,0.9525,4630.9,4630.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782180436,0.9525,4630.4,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782180630,0.3936,4630.5,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782180826,0.3936,4630.5,4628.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757782180827,3.2078,4630.3,4628.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757782181028,0.9525,4630.2,4628.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757782181534,1.3461,4630.0,4628.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757782181728,0.49996922,4629.9,4628.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757782181924,0.49996922,4629.9,4629.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782182231,0.9525,4630.4,4629.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782182427,0.9525,4630.4,4629.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757782182428,0.50216607,4630.3,4629.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757782182629,0.9525,4630.4,4629.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782183036,3.2078,4630.8,4629.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782183234,0.50266671,4630.7,4629.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782183426,0.50266671,4630.6,4629.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782183633,3.2078,4630.8,4630.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782183946,0.50276753,4630.7,4630.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782184234,0.50276753,4630.6,4630.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782184435,4.1603,4630.8,4630.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782184635,0.50286471,4630.7,4630.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782184833,4.1603,4630.8,4630.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782185033,0.9525,4631.3,4630.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782185333,0.50294299,4631.2,4630.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757782185538,1.1835,4631.7,4630.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757782185739,0.3936,4631.5,4630.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757782185935,1.45530836,4631.4,4630.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757782186130,0.9525,4631.2,4630.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757782186328,0.3936,4631.5,4630.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782186535,0.9525,4631.3,4630.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782186734,0.9525,4631.1,4630.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782186934,0.3936,4631.0,4630.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782187134,0.9525,4630.9,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782187335,0.3936,4631.0,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782187536,0.9525,4630.9,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782188038,0.9525,4630.9,4630.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782188239,0.9525,4630.9,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782188432,0.3936,4631.0,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782188631,0.9525,4630.9,4630.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782189235,0.9525,4630.9,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782189438,0.9525,4630.9,4630.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757782189633,0.3936,4631.0,4630.0,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757782189844,0.9525,4630.9,4630.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757782190232,0.9525,4630.9,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782190233,1.315,4631.5,4630.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757782190441,0.50315142,4631.4,4630.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757782190634,0.50315142,4631.3,4631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782190941,4.1292,4631.6,4631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782191142,0.9214,4631.4,4631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782191340,0.9214,4631.4,4631.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757782191539,0.9214,4631.4,4631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782191941,0.9214,4631.4,4631.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757782192143,0.9214,4631.5,4631.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757782193042,0.9214,4631.4,4631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782193245,0.9214,4631.3,4630.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782193444,0.9214,4631.3,4630.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757782193844,0.9214,4631.3,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782194049,0.9214,4630.9,4630.0,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757782194347,0.3721,4630.5,4630.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782194546,0.9214,4630.4,4630.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782194942,0.3721,4630.5,4630.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782195250,0.9214,4630.4,4630.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757782196646,0.9214,4630.9,4630.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1757782198339,0.3721,4631.0,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782198547,0.9453,4630.9,4630.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757782198949,0.9453,4630.9,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782199144,0.9453,4630.9,4630.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757782199344,0.3721,4631.0,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782199545,0.9453,4630.9,4630.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782200343,0.9453,4630.9,4630.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757782200547,0.9453,4631.3,4630.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757782200944,0.0647,4631.4,4631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782201145,0.0647,4631.4,4631.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757782201650,0.0647,4631.4,4631.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757782201839,0.0647,4631.4,4631.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757782202145,0.0647,4631.4,4631.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782202451,0.0647,4631.4,4631.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757782203148,0.3721,4632.5,4631.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757782203351,0.9453,4632.4,4632.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757782203550,0.9453,4632.4,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782203551,0.9453,4632.4,4631.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782203744,0.3721,4632.5,4631.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782203944,1.3174,4632.5,4631.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757782204646,1.3174,4632.5,4631.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782204852,0.9453,4632.4,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782205046,0.9453,4632.4,4631.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757782205750,0.9453,4632.4,4631.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757782206748,0.9453,4632.4,4632.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757782208048,0.9453,4632.4,4632.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782208553,1.01,4632.9,4632.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757782210353,1.01,4632.9,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782210554,0.9453,4632.8,4632.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757782210848,3.2078,4633.4,4632.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757782210849,3.2078,4633.4,4632.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757782211053,0.9453,4633.3,4632.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757782211354,0.50153807,4633.2,4632.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757782211553,0.9453,4633.0,4632.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757782212053,0.362,4633.5,4632.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757782212254,1.44683567,4633.4,4633.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757782212459,1.44683567,4633.4,4633.3,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757782212753,0.9453,4633.9,4633.3,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757782212959,1.44686059,4633.8,4633.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757782213146,1.5438,4633.8,4633.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757782213352,0.50129684,4633.8,4633.7,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757782213552,0.9453,4633.9,4633.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757782213755,1.44659644,4633.9,4633.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757782214060,1.5438,4633.9,4633.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757782214263,1.5438,4633.9,4633.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757782215562,1.5438,4633.9,4633.8,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757782215861,0.9453,4633.9,4633.8,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757782216361,1.5438,4633.9,4633.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757782218357,0.9453,4633.8,4633.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757782218555,2.1397,4633.4,4633.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757782218750,0.9453,4633.3,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782218954,2.1397,4633.1,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782219156,2.1397,4633.1,4633.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757782220261,2.1397,4633.1,4633.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1757782220461,1.5438,4633.4,4633.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757782220761,2.04504193,4633.4,4633.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757782221558,0.362,4634.0,4633.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757782221559,0.9453,4633.9,4633.3,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757782221855,0.9453,4633.9,4633.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757782222059,0.362,4634.0,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782222259,0.362,4634.0,4633.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757782222461,0.9453,4633.9,4633.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757782222663,0.362,4634.0,4633.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757782222853,0.9453,4633.9,4633.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757782223053,0.362,4634.0,4633.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757782223660,0.21581,4633.9,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782223860,0.9453,4633.9,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782224055,0.362,4634.0,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782224257,0.9453,4633.9,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782224562,0.362,4634.0,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782224762,1.5438,4633.6,4633.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1757782225261,0.9453,4633.9,4633.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757782225458,0.9453,4633.9,4633.8,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757782225855,1.5438,4633.9,4633.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757782226052,2.1397,4633.9,4633.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757782226259,2.1397,4633.9,4633.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757782226454,1.2319,4633.6,4632.8,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757782226660,1.551,4632.9,4632.8,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757782226860,0.9162,4633.4,4632.8,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757782228769,0.9162,4633.4,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782228966,1.5061,4633.4,4633.3,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757782229466,0.8865,4633.9,4633.3,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757782229661,0.8865,4633.9,4633.8,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757782230062,0.8865,4633.8,4633.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757782230257,1.4764,4633.8,4633.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757782230460,0.8865,4634.0,4633.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757782230657,0.8865,4634.0,4633.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757782230860,1.4764,4634.1,4634.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757782231062,2.0817,4634.1,4634.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757782231255,0.5899,4633.4,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782231461,1.4764,4633.4,4633.3,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757782231961,0.8865,4633.9,4633.3,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757782233958,0.5899,4633.4,4633.3,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757782234268,2.0817,4633.4,4633.3,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757782235263,2.0817,4633.4,4633.3,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757782235466,1.4764,4633.4,4633.3,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757782235668,0.8865,4633.9,4633.3,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757782239171,0.3759,4634.0,4633.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757782239172,2.0817,4633.7,4633.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757782239369,0.8865,4633.9,4633.6,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757782239571,0.5899,4633.7,4633.6,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757782239769,1.4764,4633.7,4633.6,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757782240276,1.4764,4633.7,4633.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757782240574,1.4764,4633.7,4633.6,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757782241171,2.0817,4633.7,4633.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757782242273,0.3759,4634.0,4633.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757782242572,1.4764,4633.9,4633.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757782242974,1.4764,4633.9,4633.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757782243974,1.4764,4633.9,4633.8,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757782244175,0.8865,4633.9,4633.8,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757782244377,1.4764,4633.9,4633.8,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757782245775,2.0817,4633.9,4633.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757782245977,2.0817,4633.9,4633.8,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757782246175,1.4764,4633.9,4633.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757782246379,1.5411,4634.1,4634.0,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757782246676,0.362,4634.5,4634.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757782246974,2.4437,4634.5,4634.4,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757782247278,2.4437,4634.5,4634.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757782247472,2.0817,4634.4,4634.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757782247777,2.4576,4634.0,4633.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757782248171,0.3759,4633.5,4633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782248375,2.4576,4633.5,4633.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757782248677,2.4576,4633.5,4633.4,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757782249880,0.9512,4633.8,4633.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757782250079,0.0647,4633.8,4633.7,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757782250376,1.5411,4633.8,4633.7,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757782250772,0.0647,4633.8,4633.7,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757782253279,0.863,4634.4,4633.7,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757782253481,1.4682,4634.2,4634.1,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757782253780,1.97303623,4634.2,4634.1,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1757782254577,1.97303623,4634.2,4634.1,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757782254780,0.50483623,4634.2,4634.1,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757782254977,0.863,4634.4,4634.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757782255274,2.59430743,4634.4,4634.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757782255874,2.59430743,4634.4,4634.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757782256077,2.59430743,4634.4,4634.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757782257978,2.59430743,4634.4,4634.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757782258179,2.59430743,4634.4,4634.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757782258378,2.59430743,4634.4,4634.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757782259281,2.59430743,4634.4,4634.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1757782259676,0.50490743,4634.4,4634.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757782259875,0.0647,4634.6,4634.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1757782260077,0.56964166,4634.6,4634.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757782260277,0.362,4635.0,4634.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757782260278,0.8998,4634.9,4634.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757782260476,2.0979,4634.9,4634.8,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757782260677,2.60290524,4634.9,4634.8,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1757782260873,0.50500524,4634.9,4634.8,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757782261180,0.8998,4635.3,4635.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1757782261381,1.40485077,4635.3,4635.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757782261576,0.3759,4635.5,4635.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757782261577,0.8998,4635.4,4635.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757782261882,0.9088,4635.6,4635.5,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757782262184,0.009,4635.6,4635.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757782262581,0.009,4635.6,4635.5,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757782263781,2e-08,4635.8,4635.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757782263984,2e-08,4635.8,4635.7,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757782264481,2.0979,4634.7,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782264687,0.8998,4634.7,4634.6,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757782264886,0.3606,4635.5,4634.6,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757782264887,0.8998,4635.4,4634.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1757782265073,2.0979,4635.4,4635.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1757782265277,1.5067,4635.4,4635.3,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757782265488,0.8998,4635.9,4635.3,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757782267189,0.8998,4635.9,4635.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1757782267484,0.8998,4635.9,4635.8,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757782267689,2.0979,4635.9,4635.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1757782268291,2.0979,4635.9,4635.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757782269683,2.0979,4635.9,4635.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1757782269883,3.2078,4637.1,4635.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757782270089,0.6069,4636.7,4636.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757782270294,0.6069,4636.7,4636.6,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757782271392,1.1981,4636.7,4636.6,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757782272094,2.0979,4636.7,4636.6,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757782272394,1.1981,4636.7,4636.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1757782272701,2.0979,4636.7,4636.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1757782272901,2.0979,4636.7,4636.6,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757782273099,0.8998,4636.6,4636.3,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757782273395,1.5067,4636.0,4635.9,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757782273601,0.6069,4636.0,4635.9,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757782276003,0.6069,4636.0,4635.9,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757782276195,0.8998,4636.4,4636.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757782276503,0.6069,4636.4,4636.3,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1757782276696,1.5067,4636.8,4636.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1757782276895,0.6069,4636.8,4636.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757782277094,1.1981,4636.8,4636.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757782277696,2.0979,4636.8,4636.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757782279495,1.1981,4636.8,4636.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757782279696,2.0979,4636.8,4636.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757782280501,1.1981,4636.8,4636.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757782280801,1.1981,4636.8,4636.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757782280802,0.21568,4636.7,4634.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757782281096,3.2078,4635.0,4634.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757782281496,4.0,4634.9,4634.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757782281903,4.0,4634.9,4634.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757782282701,3.2078,4635.0,4634.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757782282999,0.50590333,4634.9,4634.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757782283203,3.2078,4635.0,4634.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757782283392,3.2078,4635.0,4634.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757782283901,3.2078,4635.0,4634.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757782287001,3.2078,4635.0,4634.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757782288308,3.2078,4635.0,4634.9,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757782289305,0.229,4635.2,4635.1,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757782289700,0.229,4635.4,4635.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757782289904,0.229,4635.4,4635.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757782290805,3.2078,4635.5,4635.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757782290998,3.2078,4635.5,4635.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757782290999,0.229,4635.4,4635.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757782291204,0.229,4635.4,4635.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757782291603,0.229,4635.4,4635.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757782291906,0.229,4635.4,4635.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757782292100,0.229,4635.4,4635.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757782292503,0.229,4635.4,4635.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757782292704,0.229,4635.4,4635.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757782292905,0.229,4635.4,4635.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757782294104,31.58188804,4635.3,4633.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757782294305,3.2078,4633.6,4633.5,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757782294604,3.94231299,4633.6,4633.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757782294810,3.2078,4633.1,4632.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757782295019,3.2078,4632.6,4632.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757782295308,3.4368,4632.6,4632.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757782295502,3.4368,4632.6,4631.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757782295817,3.4368,4632.6,4632.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757782296509,3.2078,4632.6,4632.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757782296812,3.4368,4632.6,4632.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757782299510,3.4368,4632.6,4632.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757782300406,3.2078,4632.6,4632.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757782300710,3.4368,4632.6,4632.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757782301910,3.4368,4632.6,4632.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757782303005,3.2078,4632.6,4632.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757782303204,3.4368,4632.6,4632.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757782303405,3.2078,4632.6,4632.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757782306514,3.4368,4632.6,4632.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757782306808,7.4368,4632.6,4632.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757782308215,7.4368,4632.6,4632.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757782309912,7.4368,4632.6,4631.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757782310112,7.4368,4632.6,4631.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757782310113,3.2078,4632.1,4631.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757782310314,3.2078,4631.6,4631.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757782310512,3.2078,4631.6,4630.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757782310513,3.95706202,4631.6,4630.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757782310813,0.52026202,4631.5,4631.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757782311016,0.229,4631.4,4631.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757782311216,0.229,4631.4,4631.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757782311418,0.229,4631.4,4631.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757782311613,3.2078,4631.6,4631.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757782311819,3.4368,4631.6,4631.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757782312118,7.95686849,4631.6,4631.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757782312315,3.2078,4631.1,4631.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757782312518,3.4368,4631.1,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782312818,0.51996373,4631.0,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782313014,0.74896373,4630.9,4630.6,0.86983828]
["bitfinex-derivatives","ETHF0:USTF0",1757782313222,0.74896373,4630.8,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782313418,0.229,4630.8,4630.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757782313823,0.74863505,4630.8,4630.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757782314213,0.51963505,4630.8,4630.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757782314416,0.74863505,4630.8,4630.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757782314719,0.229,4630.8,4630.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757782316222,3.2078,4631.1,4631.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757782316414,3.95623693,4631.1,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782316720,0.74843693,4631.0,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782316920,0.51943693,4630.9,4630.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757782317110,0.74843693,4630.9,4630.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757782317522,0.51943693,4630.9,4630.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757782317917,0.229,4630.9,4630.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757782318418,3.2078,4631.1,4630.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757782318616,3.2078,4631.1,4631.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757782318815,3.95632797,4631.1,4631.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757782319422,3.72732797,4631.1,4631.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757782319724,3.95632797,4631.1,4631.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757782321524,3.4368,4631.1,4631.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757782322421,3.95775619,4631.1,4631.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757782322819,3.95775619,4631.1,4631.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1757782323424,3.95775619,4631.1,4631.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757782323814,3.72875619,4631.1,4631.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757782324624,0.52095619,4631.1,4631.0,6.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757782325016,0.229,4631.5,4631.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757782325422,3.2078,4631.7,4631.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1757782325724,3.4368,4631.7,4631.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1757782325927,3.4368,4631.7,4631.6,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757782326421,3.4368,4631.7,4631.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757782327123,3.4368,4631.7,4631.6,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757782327324,3.4368,4631.7,4631.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757782327325,7.4368,4631.7,4631.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757782327514,3.4368,4631.7,4631.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757782327719,1.14434002,4631.6,4631.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757782328031,1.14434002,4631.6,4631.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757782328032,0.229,4631.5,4631.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757782328321,3.2078,4631.1,4631.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757782328528,3.4368,4631.1,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782328723,1.14668573,4630.7,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782329024,1.14668573,4630.7,4630.6,0.88383828]
["bitfinex-derivatives","ETHF0:USTF0",1757782329025,1.37568573,4630.7,4630.6,0.88383828]
["bitfinex-derivatives","ETHF0:USTF0",1757782329220,0.229,4630.7,4630.6,0.88383828]
["bitfinex-derivatives","ETHF0:USTF0",1757782329422,1.3755398,4630.7,4630.6,0.88383828]
["bitfinex-derivatives","ETHF0:USTF0",1757782329620,0.229,4630.7,4630.6,0.88383828]
["bitfinex-derivatives","ETHF0:USTF0",1757782330318,5.37540383,4630.7,4630.6,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1757782330626,4.44495,4630.7,4629.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757782330815,3.2078,4629.6,4629.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757782331019,3.4368,4629.6,4629.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757782331425,3.4368,4629.6,4629.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757782331721,3.2078,4629.1,4629.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757782331927,3.4368,4629.1,4629.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757782334519,3.4368,4629.1,4629.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757782334930,3.4368,4629.1,4628.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757782335126,3.2078,4628.6,4628.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1757782335330,3.4368,4628.6,4628.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1757782335522,3.2078,4629.1,4628.5,6.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757782335827,3.2078,4629.1,4629.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757782336135,32.6317867,4630.2,4629.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757782336136,3.2078,4629.6,4629.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757782336329,3.2078,4629.6,4629.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757782336330,5.5609,4629.6,4629.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757782336627,1.1986,4628.6,4628.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757782336826,5.5609,4628.6,4628.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757782337029,1.12275694,4628.5,4628.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757782337733,1.71775694,4628.5,4628.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757782338028,0.6036,4628.1,4628.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757782338329,1.94675694,4628.1,4628.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1757782338527,6.08005694,4628.1,4628.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757782339129,3.72695694,4628.1,4628.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757782339326,3.95595694,4628.1,4628.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757782339721,4.55955694,4628.1,4628.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757782340825,3.95595694,4628.1,4627.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757782341025,3.2078,4628.1,4628.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757782341221,6.07946642,4628.1,4628.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757782341625,6.07946642,4628.1,4627.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757782341931,2.1241,4627.6,4627.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757782342128,0.6036,4627.3,4627.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757782342322,2.3531,4627.3,4627.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757782342723,1.4276,4627.3,4627.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1757782343323,0.229,4627.3,4627.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1757782344032,3.8114,4628.0,4627.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1757782344227,4.55896295,4628.0,4627.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1757782344933,6.07946295,4628.0,4627.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1757782345126,6.07946295,4628.0,4627.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757782346630,5.15396295,4628.0,4627.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757782346832,6.07946295,4628.0,4627.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757782347035,6.07946295,4628.0,4627.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757782347237,0.6036,4627.7,4627.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1757782347533,0.229,4627.7,4627.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757782347730,0.229,4627.7,4627.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757782347931,3.2078,4628.0,4627.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757782348134,0.74743096,4627.9,4627.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757782348434,3.2078,4628.0,4627.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757782348636,3.2078,4628.0,4627.9,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757782348637,0.229,4628.0,4627.9,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757782352032,3.2078,4628.5,4627.9,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757782352233,0.229,4628.4,4628.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757782352729,3.2078,4629.1,4629.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782352929,3.8129,4629.6,4629.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782353133,4.56081268,4629.6,4629.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782353331,3.72671268,4629.6,4629.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782353530,3.22347559,4629.6,4629.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782353725,3.45247559,4629.6,4629.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782354135,3.22347559,4629.6,4629.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782354433,3.22347559,4629.6,4629.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782354624,0.01567559,4629.6,4629.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782355636,0.0647,4629.8,4629.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757782355933,0.0647,4629.8,4629.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757782356234,3.2078,4630.6,4630.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782356529,3.9568254,4630.6,4630.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782357736,4.5619254,4630.6,4630.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782358029,4.3329254,4630.6,4630.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782358229,4.5619254,4630.6,4630.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782359925,3.7278254,4630.6,4630.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782360132,3.2078,4630.6,4630.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782361328,5.3368,4630.6,4630.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757782361533,0.6051,4630.2,4630.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757782361729,1.2141,4630.2,4630.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757782361934,1.73418476,4630.2,4630.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757782362435,0.229,4630.5,4630.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757782362728,0.51993564,4630.4,4630.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757782363635,3.2078,4630.6,4630.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757782363828,3.4368,4630.6,4630.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782364032,3.95655557,4630.6,4630.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782364534,4.56165557,4630.6,4630.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782365443,4.0419,4630.6,4630.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782366147,3.8129,4630.6,4630.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782366442,2.129,4630.1,4630.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757782366638,0.229,4630.3,4630.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782366842,0.8341,4630.3,4630.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757782367033,0.8341,4630.3,4630.2,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757782367233,3.2078,4630.6,4630.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757782367534,0.6051,4630.4,4630.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757782367735,4.4219,4630.6,4630.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782368037,3.2078,4631.1,4631.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757782368244,4.5609516,4631.1,4631.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782368540,3.4368,4631.1,4631.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782369540,3.2078,4631.1,4631.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757782370037,5.2363,4631.8,4631.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757782370346,5.11873474,4631.8,4631.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757782370643,4.5997,4631.8,4631.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757782370938,4.0116,4631.8,4631.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757782372042,4.5997,4631.8,4631.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757782372234,5.4653,4631.8,4631.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757782372430,5.4653,4631.8,4631.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757782372634,2.0285,4631.6,4631.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757782372832,0.229,4631.6,4631.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757782373032,0.229,4631.6,4630.0,2.06991528]
["bitfinex-derivatives","ETHF0:USTF0",1757782373033,1.1629,4631.0,4630.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757782373242,2.0285,4630.9,4630.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757782373636,1.1629,4630.9,4630.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757782374132,0.229,4631.0,4630.9,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757782375045,3.8473,4631.7,4631.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757782375241,4.59469877,4631.7,4631.6,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757782375437,5.81939877,4631.7,4631.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757782375637,5.18279877,4631.7,4631.6,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757782376043,4.59469877,4631.7,4631.6,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757782376247,3.5015,4631.7,4631.6,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757782376546,0.8685,4631.7,4631.6,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757782377549,0.0647,4631.7,4631.6,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757782378041,0.8656,4632.1,4631.6,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757782378242,1.33719321,4632.0,4631.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782379049,1.10819321,4632.0,4631.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782379246,1.33719321,4632.0,4631.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782380154,2.76799321,4632.0,4631.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757782380454,2.76799321,4632.0,4631.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757782380652,0.5892,4631.1,4631.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757782380851,1.1681,4631.1,4631.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757782381244,1.1681,4631.1,4631.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1757782381443,0.5892,4631.1,4631.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1757782382249,0.52067731,4631.1,4631.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1757782382952,0.52067731,4631.1,4631.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1757782383158,0.228,4631.7,4631.6,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782383954,0.7489511,4631.7,4631.6,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782384154,2.7689511,4631.7,4631.6,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782384453,2.7689511,4631.7,4631.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757782384654,1.9170511,4631.7,4631.6,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782385759,2.7689511,4631.7,4631.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757782385950,1.1101511,4631.6,4631.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1757782386451,1.1101511,4631.6,4631.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757782387151,0.5209511,4631.6,4631.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757782388755,0.5209511,4631.6,4631.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1757782389260,0.5209511,4631.8,4631.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1757782389457,0.5209511,4631.7,4631.6,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782389650,1.89534364,4632.1,4631.6,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782389854,1.89534364,4632.1,4632.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757782389855,1.14639254,4632.1,4632.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757782390155,0.52146379,4632.1,4632.0,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757782391853,1.14639254,4632.5,4632.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757782392057,1.14639254,4632.5,4632.4,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782392259,1.14639254,4632.6,4632.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757782392958,1.14639254,4632.7,4632.6,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782393255,1.14639254,4633.0,4632.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757782393452,1.14639254,4633.0,4632.9,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757782393659,1.14639254,4633.5,4633.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757782393859,1.14639254,4633.6,4633.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757782394156,1.14639254,4633.6,4633.5,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757782394458,1.14639254,4633.7,4633.5,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757782394656,1.14639254,4633.7,4633.6,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782395267,1.14639254,4633.9,4633.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757782395558,1.73559254,4633.9,4633.8,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757782396555,3.16639254,4633.9,4633.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757782396755,2.02,4633.9,4633.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757782396954,2.02,4633.9,4633.4,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1757782396955,0.8519,4633.5,4633.4,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757782397362,1.1528669,4633.8,4633.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757782397363,1.7420669,4633.7,4633.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757782397561,1.7420669,4633.7,4633.6,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782398061,0.8519,4633.4,4632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782398258,2.02,4633.1,4633.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757782399356,1.52,4633.1,4633.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757782399557,2.02,4633.0,4632.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757782399868,2.02,4632.7,4632.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757782400162,0.5892,4632.8,4632.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782401360,0.8519,4632.7,4632.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757782401551,2.02,4632.6,4632.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757782401756,0.8519,4633.1,4632.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757782401956,0.5892,4632.7,4632.6,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782403358,4.025,4633.2,4633.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757782403562,4.025,4633.2,4633.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782403760,4.54491176,4633.2,4633.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782403961,5.12381176,4633.2,4633.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782404160,1.10911176,4633.2,4633.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782404367,0.51991176,4633.2,4633.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782405867,0.51991176,4633.2,4633.1,6.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782406665,0.228,4634.2,4633.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757782406863,0.228,4634.2,4633.5,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757782407169,1.6691,4634.2,4634.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782407362,2.248,4634.2,4634.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757782408072,0.8908,4634.4,4634.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757782408370,2.2815,4634.4,4634.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757782408570,2.2815,4634.4,4634.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782408770,1.3907,4634.4,4633.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757782408972,2.0535,4634.3,4634.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757782409471,0.5699,4634.8,4634.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782410960,3.2078,4635.0,4634.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757782411171,3.2078,4635.0,4634.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757782411366,3.2078,4635.0,4634.9,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782411671,0.0647,4635.3,4634.9,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782411860,0.5699,4635.1,4635.0,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757782412475,2.0535,4634.9,4634.8,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757782412772,2.0535,4634.9,4634.8,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757782412966,2.0535,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782413472,2.0535,4634.9,4634.8,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757782414175,2.0535,4634.9,4634.8,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757782415971,0.228,4635.1,4634.8,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757782416173,0.7979,4635.1,4635.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757782416370,0.0647,4635.3,4635.0,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757782416573,0.0647,4635.3,4635.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757782416774,0.0647,4635.3,4635.2,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782416970,3.7777,4635.4,4635.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757782417176,3.7777,4635.4,4635.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782417476,3.2078,4635.4,4635.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782418680,3.72556345,4635.4,4635.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782419182,5.77906345,4635.4,4635.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782419869,0.3276,4635.0,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782420180,0.3276,4635.0,4634.8,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1757782420181,2.57126345,4634.9,4634.8,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1757782420374,2.57126345,4634.9,4634.8,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757782420679,2.57126345,4634.9,4634.8,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757782421177,2.57126345,4634.9,4634.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757782421378,2.0535,4634.8,4634.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757782421583,2.57126345,4634.8,4634.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757782421785,1.1627,4634.4,4634.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757782422082,1.1627,4634.4,4634.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782422083,2.0535,4634.4,4634.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782422281,1.68123091,4634.4,4634.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782422475,0.5185326,4634.4,4634.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782422679,1.1188,4634.8,4634.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757782422880,0.8908,4635.3,4634.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757782423083,0.5699,4634.9,4634.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782423279,1.08856161,4634.9,4634.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782423982,2.57216161,4634.9,4634.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782424685,0.51866161,4634.9,4634.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782425982,1.08856161,4634.9,4634.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782426279,2.57216161,4634.9,4634.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782426486,0.5699,4634.3,4634.2,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782427283,1.1627,4634.8,4634.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757782427488,2.57109594,4634.8,4634.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757782427686,0.5556,4635.0,4634.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782427687,1.11039594,4634.7,4634.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782427986,1.68023562,4634.7,4634.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782428888,2.57103562,4634.7,4634.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782430380,0.51753562,4634.7,4634.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757782438490,0.0647,4635.0,4634.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757782438686,0.0647,4635.0,4634.9,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757782439083,0.009,4635.6,4635.5,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757782439287,0.009,4635.6,4635.5,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757782439890,0.009,4635.6,4635.5,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757782441192,1.9333,4635.6,4635.5,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757782441491,1.3589,4635.6,4635.5,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757782442793,0.5533,4635.6,4635.5,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757782442989,0.009,4635.6,4635.5,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757782443395,1.9333,4635.6,4635.5,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757782444392,2.2509,4635.0,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782444794,2.2509,4635.0,4634.9,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757782445396,1.9243,4635.0,4634.9,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757782445789,1.1322,4635.5,4635.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757782445990,2.2509,4635.5,4635.4,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757782446192,1.9243,4635.5,4635.4,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757782446893,0.009,4635.6,4635.5,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757782447197,0.009,4635.6,4635.5,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757782447792,1.3589,4635.6,4635.5,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757782447996,1.9333,4635.6,4635.5,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757782451502,1.9333,4635.6,4635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782451801,1.9333,4635.6,4635.5,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757782452690,1.9333,4635.6,4635.5,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757782453594,0.009,4635.6,4635.5,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757782455299,1.3589,4635.6,4635.5,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757782455501,1.9333,4635.6,4635.5,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757782455698,1.9333,4635.6,4635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782457003,1.9333,4635.6,4635.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757782459097,2.2509,4635.0,4634.9,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757782459300,2.2509,4635.0,4634.9,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757782459501,2.2509,4635.0,4634.9,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757782459697,2.2509,4635.0,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782459893,0.8056,4634.9,4634.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757782460102,1.9243,4634.6,4634.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757782460793,1.9243,4634.6,4634.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757782461098,1.9243,4634.6,4634.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757782461301,1.9243,4634.6,4634.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757782462502,0.3266,4635.0,4634.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757782462803,1.9243,4635.3,4635.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757782463005,2.43899469,4635.3,4635.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757782465200,2.43899469,4635.3,4635.2,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757782466501,2.43899469,4635.3,4635.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757782467509,2.43899469,4635.3,4635.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757782467710,1.9306,4635.1,4635.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757782467902,2.44529469,4635.1,4635.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757782468309,1.1148,4634.9,4634.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757782468502,1.9306,4634.9,4634.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757782469208,1.9306,4634.9,4634.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757782469909,0.3164,4634.5,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782470104,1.4312,4634.5,4634.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757782470306,2.247,4634.5,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782470509,2.247,4633.5,4633.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757782470708,2.247,4633.5,4633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782470906,2.247,4633.5,4633.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757782471223,9.59601243,4633.5,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782471525,3.2078,4632.0,4629.5,2.25340197]
["bitfinex-derivatives","ETHF0:USTF0",1757782471718,3.2078,4630.5,4630.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757782471928,3.2078,4630.5,4630.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757782472226,3.2078,4631.1,4631.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757782472630,3.4348,4631.1,4631.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757782475220,3.2078,4631.1,4631.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757782477725,0.227,4631.6,4631.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757782477927,0.227,4631.6,4631.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757782478126,3.2078,4631.8,4631.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757782478326,0.227,4631.7,4631.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757782478927,4.227,4631.7,4631.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757782479122,3.2078,4631.3,4631.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757782479424,3.4348,4631.3,4631.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757782479622,3.4348,4631.3,4631.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757782480323,0.227,4631.2,4631.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757782480522,3.2078,4631.3,4631.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757782480723,3.2078,4631.3,4631.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757782480923,3.4348,4631.3,4631.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757782485724,3.4348,4631.3,4631.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757782485923,3.4348,4631.3,4631.2,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757782486130,3.4348,4631.3,4631.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757782486327,7.4348,4631.3,4631.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757782486533,0.1795756,4631.2,4630.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757782486727,3.2078,4630.8,4630.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757782487029,0.227,4630.7,4630.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757782489130,0.227,4630.7,4630.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757782490024,4.40670114,4630.7,4630.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757782490223,4.40670114,4630.7,4630.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757782490430,0.17970114,4630.6,4630.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757782490624,4.17969295,4630.6,4630.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757782493329,4.17969295,4630.6,4630.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757782493536,0.40669295,4630.6,4630.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757782495039,0.40669295,4630.6,4630.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757782495732,0.17969295,4630.6,4630.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757782496236,0.40669295,4630.6,4630.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757782496940,0.17969295,4630.6,4630.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757782497134,0.40669295,4630.6,4630.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757782497535,0.17969295,4630.6,4630.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757782497844,0.40669295,4630.6,4630.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757782498033,0.4073179,4630.6,4630.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757782498233,0.1803179,4630.6,4630.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757782498435,0.4073179,4630.6,4630.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757782498934,0.1803179,4630.6,4630.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757782499137,0.227,4630.7,4630.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757782499335,0.227,4630.7,4630.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782500443,0.69317572,4630.7,4630.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782501041,0.227,4630.7,4630.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782501242,0.69305963,4630.7,4630.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782503231,0.46605963,4630.7,4630.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782503437,0.0647,4630.8,4630.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782503641,0.0647,4630.8,4630.7,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757782503844,0.227,4631.1,4631.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757782504040,3.2078,4631.8,4631.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757782504246,3.7728,4631.8,4631.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782504542,3.9998,4631.8,4631.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782504739,4.8558,4631.8,4631.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782504939,3.9998,4631.8,4631.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782506946,3.7728,4631.8,4631.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782507139,0.227,4631.8,4631.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782507441,0.227,4631.9,4631.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757782507640,0.2917,4632.0,4631.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782507842,2.5957,4632.0,4631.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757782508141,1.9548,4631.3,4630.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757782508346,1.9548,4630.7,4630.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757782508539,1.9548,4630.7,4630.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782511246,1.0988,4630.7,4630.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782511441,0.565,4630.7,4630.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782512346,3.4348,4630.8,4630.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757782512834,4.0638,4631.4,4630.7,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1757782513040,1.9548,4631.8,4631.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757782513237,2.1808,4631.8,4631.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757782513441,2.1808,4631.8,4631.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782513842,1.9548,4631.8,4631.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757782514148,2.1808,4631.8,4631.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782514535,1.3248,4631.8,4631.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757782514740,1.9548,4631.7,4631.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757782514943,1.9548,4631.7,4631.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757782515136,1.9548,4631.2,4631.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782516242,2.1808,4631.2,4631.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782516844,0.856,4631.6,4631.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782517142,3.2078,4631.9,4631.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782517143,1.9548,4631.4,4631.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782517343,0.565,4630.9,4630.8,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757782518053,0.226,4631.1,4630.8,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757782518345,1.9548,4631.8,4631.7,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1757782518541,2.6460285,4631.8,4631.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757782518744,2.6460285,4631.8,4631.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757782518951,0.4652285,4631.7,4631.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757782519154,1.9548,4631.4,4631.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757782519354,2.1808,4631.4,4631.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757782519652,2.1808,4631.4,4631.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782521153,0.856,4631.7,4631.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1757782521354,0.69071551,4631.6,4631.5,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757782521553,1.25571551,4631.6,4631.5,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757782522954,0.226,4631.6,4631.5,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757782523157,2.1808,4631.6,4631.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782527351,2.64669324,4631.6,4631.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757782528761,0.69189324,4631.6,4631.5,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757782529053,0.0647,4631.8,4631.7,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1757782529253,1.30768799,4631.8,4631.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782529454,1.24298799,4631.8,4631.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782529760,2.02958799,4631.8,4631.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782530158,0.69198799,4631.8,4631.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782530548,0.46598799,4631.8,4631.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782530753,3.2078,4631.9,4631.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782530956,3.2078,4631.9,4631.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757782531156,3.67397189,4631.9,4631.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782531750,3.89997189,4631.9,4631.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782531956,3.67397189,4631.9,4631.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782532156,3.89997189,4631.9,4631.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782532760,5.23757189,4631.9,4631.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782533058,5.81897189,4631.9,4631.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782533452,5.81897189,4631.9,4631.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757782534662,5.81897189,4631.9,4631.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782535462,5.81897189,4631.9,4631.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757782536563,5.81897189,4631.9,4631.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757782536858,1.919,4631.1,4631.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782537360,1.919,4631.1,4630.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757782537665,1.919,4630.4,4630.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757782537958,1.3376,4629.6,4629.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1757782538559,0.551,4629.6,4629.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1757782540460,1.1324,4629.6,4629.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1757782540660,0.551,4629.6,4629.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1757782540964,1.0126,4629.9,4629.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757782541165,0.551,4629.7,4629.6,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782542561,0.2907,4629.9,4629.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757782542763,0.2907,4629.9,4629.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1757782542764,0.0647,4629.9,4629.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1757782544571,1.9837,4629.9,4629.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782545069,0.0647,4629.9,4629.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782545773,0.551,4629.9,4629.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1757782546068,1.3376,4629.9,4629.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1757782546458,1.3376,4629.9,4629.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782547369,1.919,4629.9,4629.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782548570,0.226,4630.2,4629.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1757782548872,0.551,4630.0,4629.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757782549066,0.551,4630.0,4629.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1757782549272,0.0647,4630.2,4630.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782549870,0.226,4630.7,4630.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782549871,3.2078,4631.0,4630.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757782550076,3.7588,4631.0,4630.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782550472,5.1268,4631.0,4630.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782551062,5.4553,4631.0,4630.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782551273,5.1268,4631.0,4630.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782551866,5.3528,4631.0,4630.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757782552473,0.3215,4632.0,4631.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757782552474,5.6346,4631.5,4631.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757782552777,5.6346,4631.5,4631.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757782553276,5.6346,4631.5,4631.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757782555378,5.6346,4631.5,4631.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757782555578,1.3435,4632.3,4632.2,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757782556073,1.8793,4632.3,4632.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757782556275,1.8793,4632.3,4632.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757782556475,1.8793,4631.6,4631.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1757782556677,1.8793,4631.6,4631.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757782556977,1.8793,4631.2,4631.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1757782557379,1.8793,4631.2,4631.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757782558281,3.5363,4631.5,4631.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757782558282,3.2078,4631.5,4631.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757782558483,3.2078,4631.5,4631.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782559279,5.0974,4631.5,4631.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782559474,5.4237,4631.5,4631.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757782560786,1.8896,4631.1,4631.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757782560983,0.5673,4631.1,4631.0,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1757782561485,1.8896,4631.4,4631.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782562171,0.7933,4631.7,4631.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757782562372,0.7933,4631.7,4631.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782562373,2.1156,4631.7,4631.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782564580,0.5673,4631.7,4631.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757782564785,0.5673,4631.7,4631.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782566480,1.8896,4631.7,4631.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757782566675,1.102,4631.2,4631.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757782566886,1.102,4631.2,4631.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757782567287,1.8896,4631.2,4631.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782568790,2.1156,4631.8,4631.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757782568993,2.1156,4631.8,4631.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757782569286,1.8896,4630.8,4630.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757782569684,0.226,4630.7,4630.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757782569876,0.226,4630.7,4629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782569877,2.2159,4630.0,4629.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757782570080,2.2159,4630.0,4629.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757782570280,1.4283,4630.0,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782570486,1.8896,4629.9,4629.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757782570785,1.8896,4629.9,4629.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757782570984,1.8896,4629.9,4629.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757782571190,0.7876,4629.8,4629.4,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757782571483,3.7751,4630.1,4630.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757782571690,4.7877,4630.1,4630.0,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1757782571891,5.3224,4630.1,4630.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757782572083,5.3224,4630.1,4630.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757782573492,5.3224,4630.1,4630.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757782574086,0.3263,4630.0,4629.4,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757782574294,2.2159,4629.5,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782574486,0.7876,4629.4,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782574684,1.8896,4628.9,4628.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757782574888,1.8896,4628.9,4628.8,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757782575387,1.8896,4628.9,4628.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757782575587,1.8896,4628.9,4628.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757782576396,1.8896,4628.9,4628.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782576696,0.7923,4628.9,4628.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782578493,0.5673,4628.9,4628.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782578688,1.3549,4628.9,4628.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782578887,1.8896,4628.9,4628.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782581095,0.5673,4628.9,4628.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782581292,1.102,4628.9,4628.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782581499,1.8896,4628.9,4628.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782581698,0.5673,4628.4,4628.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757782581992,1.8896,4628.4,4628.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782583199,0.5673,4628.4,4628.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782583400,1.8896,4628.4,4628.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782585094,0.5673,4628.4,4628.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782585294,1.8896,4628.5,4628.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782585499,2.2159,4628.5,4628.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757782585695,2.2159,4628.5,4628.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782585902,1.8896,4628.5,4628.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782586297,1.102,4628.5,4628.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782586700,2.2159,4628.5,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782586898,2.2159,4628.5,4628.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757782587103,1.8896,4628.5,4628.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782587496,0.5673,4628.5,4628.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757782588410,1.0391,4628.9,4628.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757782588411,1.5984,4628.9,4628.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757782588594,1.3734,4628.9,4628.8,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782588799,3.2078,4629.1,4629.0,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757782589604,4.0219,4629.8,4629.0,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757782589809,0.225,4629.7,4629.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757782590012,0.7843,4629.7,4629.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757782590198,0.5593,4629.7,4629.6,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782590404,3.2078,4629.8,4629.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757782590704,0.225,4630.4,4629.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757782590907,2.1562,4630.4,4630.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782593409,1.9312,4630.4,4630.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782593909,0.5593,4630.4,4630.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782594806,3.7671,4630.5,4630.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782595407,4.5812,4630.5,4630.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782595814,5.139,4630.5,4630.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782596511,1.1171,4630.0,4629.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757782596809,2.244,4630.0,4629.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757782597004,5.4518,4630.0,4629.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757782597407,5.4518,4630.0,4629.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757782598722,5.4518,4630.0,4629.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757782598723,3.7456,4630.5,4629.9,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782599014,4.8062,4630.5,4630.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782599315,5.139,4630.5,4630.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782600211,5.4518,4630.5,4630.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782600912,5.139,4630.5,4630.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782601113,5.4518,4630.5,4630.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782601611,4.6377,4630.5,4629.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757782601815,1.9312,4629.9,4629.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757782602015,1.9312,4629.9,4629.8,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757782603414,0.8141,4629.8,4629.4,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757782603618,2.244,4629.5,4629.4,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757782603916,1.9312,4629.5,4629.4,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757782604312,2.244,4629.5,4629.4,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757782604516,0.5593,4629.5,4629.4,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757782605019,1.9312,4629.5,4629.4,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757782605211,2.244,4629.5,4629.4,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757782605416,2.244,4629.5,4629.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757782605723,2.244,4629.5,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782605724,1.4299,4629.5,4629.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757782605923,1.9312,4629.2,4629.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757782606221,1.9312,4629.2,4629.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757782606519,1.9312,4629.2,4629.1,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757782607307,1.9312,4629.7,4629.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757782607513,1.9312,4629.7,4629.6,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782607719,1.9312,4629.7,4629.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757782608515,1.3734,4629.7,4629.6,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782608721,0.225,4629.9,4629.8,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782609017,2.1562,4629.9,4629.8,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782609712,0.225,4629.9,4629.8,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782610111,4.8709,4630.3,4630.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782610314,3.2725,4630.3,4630.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782610512,0.8141,4631.1,4630.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757782610714,0.5593,4631.1,4631.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757782610916,0.5593,4631.1,4631.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1757782611125,3.2078,4631.5,4631.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757782611325,3.2078,4631.5,4631.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1757782611523,3.7364,4631.5,4631.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1757782611820,0.5286,4631.5,4631.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1757782613918,1.3377,4631.9,4631.8,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1757782614222,0.0647,4632.4,4632.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1757782614223,1.4024,4632.4,4632.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1757782614425,1.4024,4632.4,4632.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1757782614822,1.9451,4632.4,4632.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1757782616224,0.0647,4632.4,4632.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1757782616625,0.5933,4632.4,4632.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1757782617018,0.5286,4632.4,4632.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1757782617225,1.8804,4632.4,4632.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1757782619317,1.0224,4632.8,4632.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1757782619519,1.8602,4632.9,4632.8,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782619723,3.5236,4633.5,4632.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757782619928,2.0852,4633.4,4633.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757782620423,2.30103001,4633.4,4632.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757782620628,2.0852,4633.4,4632.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757782621132,1.8602,4633.4,4633.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757782621322,2.0852,4633.4,4633.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757782621630,2.56472515,4633.4,4633.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757782621929,2.56472515,4633.4,4633.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757782622228,2.56472515,4633.4,4632.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757782622426,1.8602,4632.9,4632.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757782622627,1.54232515,4632.9,4632.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757782622822,1.8602,4632.7,4632.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782623030,0.5214,4632.7,4632.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782624025,1.8602,4632.7,4632.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782624223,1.8602,4632.7,4632.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757782624624,1.8602,4632.7,4632.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782624828,0.7974,4633.2,4632.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757782625028,0.4790119,4633.1,4633.0,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757782625228,3.5236,4633.5,4633.0,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757782625424,1.000159,4633.4,4633.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757782625727,1.000159,4633.4,4633.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782626127,1.797559,4633.4,4633.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782627136,2.338959,4633.4,4633.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782629937,1.000159,4633.4,4633.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782630726,0.5214,4633.4,4633.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782631136,1.3188,4633.4,4633.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782631637,1.8602,4633.4,4633.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782632231,1.8602,4633.4,4633.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757782632836,1.8602,4633.4,4633.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757782633039,1.8602,4633.4,4633.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757782634336,0.3081,4633.0,4632.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757782634540,2.1683,4632.5,4632.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757782634741,2.1683,4632.5,4631.7,2.50805672]
["bitfinex-derivatives","ETHF0:USTF0",1757782634939,1.8602,4631.8,4631.7,3.54555672]
["bitfinex-derivatives","ETHF0:USTF0",1757782635334,1.8602,4631.8,4631.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782636032,1.0628,4631.8,4631.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782636244,3.2078,4632.4,4632.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757782636430,5.068,4632.4,4632.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782637042,5.068,4632.4,4632.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757782637237,5.068,4632.4,4631.6,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757782637238,1.8602,4631.7,4631.6,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757782637541,1.8602,4631.6,4631.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757782638437,1.8602,4631.6,4631.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757782639043,1.8602,4631.6,4631.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757782639342,1.8602,4631.6,4631.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757782639538,1.8602,4631.1,4631.0,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757782639844,0.7974,4631.6,4631.0,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757782640037,1.3188,4631.6,4631.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757782640238,1.3188,4631.6,4631.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782640442,1.8602,4631.6,4631.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782643036,0.7974,4631.8,4631.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757782643238,1.3188,4631.8,4631.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782643440,0.7974,4632.2,4631.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782643650,3.2078,4632.4,4632.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782643941,3.7292,4632.4,4632.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782644239,3.2078,4632.4,4632.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782644536,5.068,4632.4,4632.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782644744,1.8602,4632.4,4632.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782645047,0.7974,4632.3,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782645244,1.8602,4631.9,4631.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757782645445,1.8602,4631.9,4631.8,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757782645845,1.8602,4631.9,4631.8,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757782646946,0.7974,4631.8,4631.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757782647244,1.8602,4631.4,4631.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757782647446,0.78,4631.9,4631.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782647744,1.2781,4632.0,4631.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782647942,1.8136,4632.0,4631.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782648142,2.1099,4632.0,4631.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757782648546,1.8136,4632.0,4631.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782648946,2.1099,4632.0,4631.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782649249,2.1099,4632.0,4631.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757782650447,1.8136,4632.0,4631.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782652247,2.1099,4632.0,4631.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757782652549,1.0336,4631.5,4631.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757782652743,1.8136,4631.5,4631.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757782652944,1.0336,4631.5,4631.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757782653144,0.4981,4631.5,4631.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757782653854,0.78,4631.8,4631.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757782654046,1.2781,4631.8,4631.7,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782654852,1.8136,4631.8,4631.7,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782655749,1.8136,4631.4,4631.3,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757782656255,1.8136,4631.4,4631.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757782656456,1.8136,4631.4,4631.3,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757782656847,1.8136,4631.4,4631.3,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757782657049,0.78,4630.6,4630.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757782657352,1.8136,4630.6,4630.5,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782657552,1.8136,4630.6,4630.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757782658444,0.78,4631.0,4630.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757782658644,0.4981,4631.0,4630.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782658952,1.8136,4631.0,4630.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782659146,2.1099,4631.0,4630.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782659346,0.4981,4631.0,4630.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782659549,5.0214,4631.2,4631.1,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782659750,5.0214,4631.2,4631.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757782659949,1.8136,4631.2,4631.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757782660151,1.8136,4631.2,4631.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757782660455,1.8136,4631.2,4630.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757782660751,1.8136,4631.2,4630.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757782660752,1.8136,4630.6,4630.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757782661149,1.8136,4630.6,4630.5,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782662155,1.8136,4630.6,4630.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757782662950,1.8136,4630.6,4630.5,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782664459,1.8136,4630.6,4630.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757782665152,0.4981,4630.6,4630.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757782666360,1.8136,4630.6,4630.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757782666561,1.8136,4630.6,4630.5,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782668355,3.9878,4631.1,4631.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757782668659,1.2781,4631.1,4631.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757782669450,1.2781,4631.1,4631.0,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757782670155,1.8136,4631.1,4631.0,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757782670458,1.8136,4631.1,4631.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757782670660,1.8136,4631.1,4631.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757782670859,1.7976,4630.9,4630.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757782671261,1.7976,4630.9,4630.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757782672453,1.7976,4630.9,4630.8,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1757782673961,1.7976,4630.9,4630.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757782677954,1.7976,4630.9,4630.8,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1757782679664,4.5279,4631.2,4631.1,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782680254,0.2969,4631.0,4630.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757782680464,1.8341,4630.9,4630.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757782680662,1.8341,4630.3,4630.0,1.53410668]
["bitfinex-derivatives","ETHF0:USTF0",1757782680959,1.8341,4629.9,4629.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757782681354,1.8341,4629.9,4629.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782681556,0.8005,4630.5,4630.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782681756,0.8005,4630.8,4630.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757782681955,1.3201,4630.8,4630.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782682863,1.8341,4630.8,4630.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782684167,5.0419,4630.8,4630.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757782684362,5.0419,4630.8,4630.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757782684363,0.2969,4630.5,4630.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757782684558,1.8341,4630.1,4630.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757782684759,1.8341,4630.1,4630.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757782686767,1.8341,4630.1,4630.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757782687862,1.8341,4630.1,4628.9,33.02530197]
["bitfinex-derivatives","ETHF0:USTF0",1757782687863,1.8341,4629.4,4629.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782688164,1.8341,4629.4,4629.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757782688364,1.8341,4629.4,4629.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782691564,1.8341,4629.4,4629.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757782692169,1.8341,4629.4,4629.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782693464,1.8341,4630.1,4630.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782694471,0.2969,4630.0,4629.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757782694771,1.8341,4629.6,4629.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757782695271,1.15489921,4631.7,4631.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757782695468,1.8341,4631.4,4631.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757782695770,0.8005,4631.3,4631.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757782695971,1.8341,4631.1,4631.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757782696168,1.8341,4631.1,4631.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782696969,1.0974,4631.5,4631.0,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757782697168,0.5196,4631.1,4631.0,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757782697368,0.0647,4631.4,4631.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757782697569,0.0647,4631.4,4631.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782697872,0.0647,4631.4,4631.3,2.31731375]
["bitfinex-derivatives","ETHF0:USTF0",1757782700471,0.8005,4632.3,4631.3,2.31731375]
["bitfinex-derivatives","ETHF0:USTF0",1757782700672,1.8341,4632.3,4632.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757782700868,1.8341,4632.3,4632.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782701069,1.8341,4632.3,4632.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757782701267,1.8341,4631.8,4631.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757782701470,1.8341,4631.8,4631.7,1.04424436]
["bitfinex-derivatives","ETHF0:USTF0",1757782702574,1.8341,4631.8,4631.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757782702970,1.8341,4631.8,4631.7,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757782706175,0.3616,4632.0,4631.7,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757782706176,0.8652,4632.0,4631.9,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782706381,1.3848,4632.0,4631.9,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782706876,0.5843,4632.0,4631.9,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782707477,0.5196,4632.0,4631.9,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757782708180,0.5196,4632.0,4631.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757782708879,1.302,4632.0,4631.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757782709480,0.5196,4632.0,4631.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757782711383,0.8471,4632.2,4631.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757782711574,0.8471,4632.2,4632.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1757782711575,1.37,4632.2,4632.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1757782711980,0.0647,4632.2,4632.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1757782713074,0.0647,4632.2,4632.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1757782713477,0.0647,4632.2,4632.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1757782714386,0.7824,4632.5,4632.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757782714682,0.5229,4632.5,4632.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757782714982,4.9874,4632.9,4632.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757782715181,5.47245077,4632.9,4632.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757782716787,5.47245077,4632.9,4632.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1757782717388,5.47245077,4632.9,4632.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757782718485,5.47245077,4632.9,4632.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757782718686,1.7796,4632.6,4632.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757782718897,1.7796,4632.1,4632.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757782719089,1.7796,4632.1,4632.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757782719288,1.7796,4631.9,4631.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757782719892,1.7796,4631.3,4631.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1757782720091,1.7796,4631.3,4631.2,2.04253377]
["bitfinex-derivatives","ETHF0:USTF0",1757782724699,1.7796,4631.3,4631.2,0.30153377]
["bitfinex-derivatives","ETHF0:USTF0",1757782725397,6.48253916,4631.3,4629.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757782725594,6.48253916,4631.3,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782725595,1.7796,4629.3,4629.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1757782725895,0.7824,4629.9,4629.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757782726098,1.7796,4629.9,4629.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757782727500,1.7796,4629.9,4629.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757782729396,1.7796,4629.9,4629.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757782730793,0.7488,4630.9,4630.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757782730999,1.7469,4630.9,4630.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757782731305,1.7469,4630.9,4630.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757782731698,1.9699,4630.9,4630.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757782734105,1.9699,4630.9,4628.8,1.53410668]
["bitfinex-derivatives","ETHF0:USTF0",1757782734106,0.3048,4629.0,4628.8,1.53410668]
["bitfinex-derivatives","ETHF0:USTF0",1757782734305,2.0517,4628.5,4627.7,1.53410668]
["bitfinex-derivatives","ETHF0:USTF0",1757782734602,1.7469,4627.7,4627.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757782736401,1.76412377,4627.7,4627.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757782737410,1.77665184,4627.7,4627.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757782738607,0.73975184,4627.7,4627.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757782739708,0.51575184,4627.7,4627.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757782739911,1.73975184,4627.7,4627.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757782740211,1.73975184,4627.7,4627.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757782740413,1.7393,4627.4,4627.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782741216,0.5153,4627.4,4627.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782741512,0.54505184,4627.4,4627.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782742516,0.02975184,4627.4,4627.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782742718,0.02975184,4627.4,4627.3,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757782744412,0.02975184,4627.4,4627.3,8.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757782746317,3.2078,4628.5,4628.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757782746510,3.2078,4628.5,4628.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782746511,3.14300001,4628.5,4628.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782746708,3.2078,4629.1,4628.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782746908,4.1971,4629.1,4629.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757782747112,4.1971,4629.1,4629.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782747113,4.9471,4629.1,4629.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782747806,1.7393,4629.1,4629.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782748006,0.5153,4629.1,4629.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757782748416,1.2653,4629.1,4629.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757782748711,1.2788,4629.5,4629.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757782748913,1.7393,4629.4,4629.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782749117,0.75,4629.3,4628.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757782749415,0.75,4628.6,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782749616,1.7393,4628.6,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782749811,1.7393,4628.6,4628.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757782749812,0.9893,4628.2,4628.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757782750011,1.7393,4628.2,4628.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757782750207,1.7393,4628.2,4628.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757782750406,1.7393,4628.2,4627.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757782750612,0.9893,4627.9,4627.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757782750811,1.7393,4627.9,4627.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757782751106,0.75,4627.8,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782751310,1.7393,4627.8,4627.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757782751714,1.7393,4627.8,4627.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757782751914,1.7393,4627.8,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782751915,0.9893,4627.8,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782752114,0.9893,4627.3,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782752314,1.7393,4627.3,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782752514,1.7393,4627.3,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782752713,0.9893,4626.7,4626.6,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757782752912,1.7393,4626.7,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782753817,0.5153,4626.7,4626.6,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757782754119,0.75,4627.2,4626.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757782754319,1.7393,4627.2,4627.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757782754522,1.7393,4627.2,4626.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757782754716,1.224,4627.1,4627.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757782754915,1.7393,4627.1,4627.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757782755117,1.7393,4627.1,4627.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782755317,0.5153,4627.1,4627.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757782755517,1.7393,4627.1,4627.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782756522,1.7393,4626.8,4626.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757782756824,0.75,4626.7,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782757118,1.7393,4626.7,4626.6,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757782757621,1.7393,4626.7,4626.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782758318,0.5153,4626.7,4626.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782758822,1.2653,4626.7,4626.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782759221,0.5153,4626.7,4626.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782759621,1.2653,4626.7,4626.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782759818,1.7393,4626.7,4626.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757782760010,1.7393,4626.7,4626.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757782760420,1.7393,4626.7,4626.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782760824,0.5153,4626.7,4626.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782761321,0.75,4627.2,4626.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757782761523,1.7393,4627.2,4627.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757782761919,1.7393,4627.2,4626.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757782762122,1.7393,4627.2,4626.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757782762427,0.2807,4626.5,4626.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757782762626,2.02,4626.5,4626.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757782763715,1.7393,4626.2,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782763914,0.75,4626.1,4625.6,3.21644762]
["bitfinex-derivatives","ETHF0:USTF0",1757782764120,1.7393,4625.7,4625.6,4.49594762]
["bitfinex-derivatives","ETHF0:USTF0",1757782764725,0.75,4625.9,4625.6,4.21564762]
["bitfinex-derivatives","ETHF0:USTF0",1757782764921,1.2653,4625.9,4625.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782765427,1.7393,4625.9,4625.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757782765616,1.7393,4625.9,4625.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782765823,0.5153,4625.9,4625.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782766328,1.7393,4625.9,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782766530,0.9893,4625.9,4625.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757782766824,0.9893,4625.9,4625.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757782767028,0.9893,4625.9,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782767029,0.75,4625.8,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782767221,1.9633,4625.7,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782767822,5.9633,4625.7,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782768422,1.9633,4625.7,4625.6,0.52004762]
["bitfinex-derivatives","ETHF0:USTF0",1757782768629,1.9633,4625.7,4625.6,1.77304762]
["bitfinex-derivatives","ETHF0:USTF0",1757782768822,1.9633,4625.7,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782769829,1.7393,4625.7,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782770121,1.9633,4625.7,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782770520,1.7393,4625.7,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782770717,1.9633,4625.7,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782772128,1.7393,4625.7,4625.6,1.72214762]
["bitfinex-derivatives","ETHF0:USTF0",1757782772431,1.9633,4625.7,4625.6,1.72214762]
["bitfinex-derivatives","ETHF0:USTF0",1757782773031,0.224,4626.1,4625.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757782773236,1.7112,4626.1,4626.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757782773526,1.9352,4626.1,4626.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757782774526,3.2078,4626.3,4626.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1757782774827,3.6819,4626.3,4626.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757782775030,3.9059,4626.3,4626.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757782775630,4.6445,4626.3,4626.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757782775826,4.919,4626.3,4626.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757782776031,4.919,4626.3,4626.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757782776224,0.9726,4625.9,4625.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757782776430,0.7386,4625.8,4625.6,0.76574762]
["bitfinex-derivatives","ETHF0:USTF0",1757782776635,0.7386,4625.8,4625.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757782776932,1.7112,4625.8,4625.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757782778232,1.9352,4625.8,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782778428,0.7386,4625.7,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782778635,1.7112,4625.7,4625.6,1.72214762]
["bitfinex-derivatives","ETHF0:USTF0",1757782780833,0.9726,4625.7,4625.6,1.72214762]
["bitfinex-derivatives","ETHF0:USTF0",1757782781136,0.4741,4625.7,4625.6,1.72214762]
["bitfinex-derivatives","ETHF0:USTF0",1757782781737,0.9626,4626.0,4625.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757782781936,1.5011,4626.0,4625.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757782782129,1.5011,4626.0,4625.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757782782130,0.224,4626.0,4625.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757782782333,3.2078,4626.3,4625.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757782782545,0.4741,4626.0,4625.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757782784044,1.7112,4626.0,4625.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757782784446,2.0157,4626.0,4625.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757782784844,1.2771,4626.0,4625.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757782785148,1.2771,4626.0,4625.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757782785546,2.0157,4626.0,4625.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757782785946,1.7112,4626.0,4625.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757782786244,0.4741,4626.0,4625.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757782786547,0.4741,4626.0,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782786548,1.7112,4625.7,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782786740,1.9352,4625.7,4625.6,0.46914762]
["bitfinex-derivatives","ETHF0:USTF0",1757782788342,5.143,4625.7,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782790046,4.919,4625.7,4625.6,1.71214762]
["bitfinex-derivatives","ETHF0:USTF0",1757782790350,5.143,4625.7,4625.6,1.71214762]
["bitfinex-derivatives","ETHF0:USTF0",1757782790853,0.4741,4625.7,4625.6,1.71214762]
["bitfinex-derivatives","ETHF0:USTF0",1757782791542,1.6614,4625.7,4625.6,1.71214762]
["bitfinex-derivatives","ETHF0:USTF0",1757782792551,3.2078,4626.2,4625.6,1.71214762]
["bitfinex-derivatives","ETHF0:USTF0",1757782792745,1.2374,4626.3,4626.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757782793047,1.8683,4626.3,4626.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757782794554,1.6443,4626.3,4626.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757782794739,1.1726,4626.3,4626.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757782794939,1.8683,4626.3,4626.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757782795348,1.8683,4626.3,4626.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757782796349,0.457,4626.3,4626.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757782796555,1.3966,4626.6,4626.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757782796853,3.2078,4626.7,4626.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757782797042,3.2078,4626.7,4626.6,2.86920568]
["bitfinex-derivatives","ETHF0:USTF0",1757782797451,3.6648,4626.7,4626.6,2.86920568]
["bitfinex-derivatives","ETHF0:USTF0",1757782797849,4.3685,4626.7,4626.6,2.86920568]
["bitfinex-derivatives","ETHF0:USTF0",1757782798548,4.825,4626.7,4626.6,1.16570568]
["bitfinex-derivatives","ETHF0:USTF0",1757782799050,5.049,4626.7,4626.6,1.16570568]
["bitfinex-derivatives","ETHF0:USTF0",1757782799262,5.049,4626.7,4626.6,1.63580568]
["bitfinex-derivatives","ETHF0:USTF0",1757782799460,5.049,4626.7,4626.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757782799764,5.0787738,4626.7,4626.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757782800263,4.8547738,4626.7,4626.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757782800465,1.6469738,4626.7,4626.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757782800759,0.0297738,4626.7,4626.6,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757782801561,3.2078,4628.9,4626.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782801754,0.4565,4628.0,4627.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757782801962,1.1654,4628.1,4628.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757782802151,1.37094921,4629.4,4629.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782802359,0.9414,4628.1,4628.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782802555,0.9414,4628.1,4627.6,1.16443252]
["bitfinex-derivatives","ETHF0:USTF0",1757782802756,0.9414,4627.7,4627.1,1.16443252]
["bitfinex-derivatives","ETHF0:USTF0",1757782802959,0.9414,4627.6,4627.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757782803157,0.146,4627.5,4626.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757782803364,1.1434,4627.8,4627.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757782803558,1.1434,4627.8,4627.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782803559,0.3518,4627.7,4626.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757782803864,0.80619475,4627.6,4626.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782804051,0.9414,4627.6,4627.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782804255,1.2932,4627.2,4626.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782804471,0.3518,4628.0,4627.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782804664,0.4849,4627.3,4627.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757782804866,31.137,4628.3,4628.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757782805157,32.30927464,4628.3,4628.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757782805363,1.15489921,4629.8,4628.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757782805560,0.68716923,4629.7,4628.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782805760,0.46416923,4629.6,4628.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782805957,0.3518,4629.5,4628.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782806157,0.3518,4629.3,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782806359,0.5748,4629.2,4628.3,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757782806866,0.1759,4629.0,4627.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782807063,0.3518,4628.8,4627.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782807370,1.15489921,4629.7,4627.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782807371,0.11,4628.7,4628.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782807572,0.3518,4628.8,4628.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782807862,0.3518,4628.8,4627.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757782807863,0.46445884,4628.8,4627.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757782808168,3.2078,4628.4,4627.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782808366,0.66045884,4628.3,4627.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782808561,3.2078,4627.9,4627.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782808867,0.46445884,4627.8,4627.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782809073,3.2078,4627.9,4627.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782809074,0.46445884,4627.7,4627.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782809263,0.68745884,4627.6,4627.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782809561,0.223,4627.6,4627.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757782809760,3.2078,4628.5,4627.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757782809964,0.90360132,4628.4,4627.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757782810164,3.2078,4628.0,4626.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782810461,0.46452132,4628.3,4625.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782810462,3.2078,4626.3,4625.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782810661,0.223,4626.2,4625.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782811160,0.4644903,4626.1,4625.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782811358,0.223,4626.0,4625.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782811565,31.131,4626.9,4625.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782811566,0.223,4625.9,4625.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782811872,3.2078,4626.8,4625.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782812066,3.2078,4626.8,4626.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782812263,0.223,4626.7,4626.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782812568,0.223,4626.7,4626.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782812968,0.223,4626.7,4626.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782813159,0.223,4626.7,4625.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757782813363,0.43916,4626.7,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782813665,0.43916,4626.7,4625.3,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757782813866,3.2078,4626.0,4625.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782814071,0.224,4625.9,4625.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782815364,3.2078,4626.0,4625.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782815560,0.224,4625.8,4625.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782815964,3.2078,4626.0,4625.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782816166,0.223,4625.9,4625.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782816773,0.223,4625.9,4625.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782816968,0.223,4625.9,4625.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782817169,0.223,4625.9,4625.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782817568,3.2078,4626.0,4625.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782817771,0.223,4625.9,4625.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782818072,0.223,4625.9,4625.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782818472,0.223,4625.9,4625.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782818868,0.223,4625.9,4625.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782819064,3.2078,4626.0,4625.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782819267,0.224,4625.9,4625.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782819470,0.224,4625.9,4625.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782819671,0.224,4625.9,4625.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782819867,0.224,4625.8,4625.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782820073,0.224,4625.8,4625.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782820375,0.224,4625.8,4625.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782820576,3.2078,4626.2,4626.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782820778,3.2078,4626.2,4626.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782821075,3.4318,4626.2,4626.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782821979,3.2078,4626.2,4626.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782822179,3.2078,4627.2,4627.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782822382,3.4318,4627.2,4627.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782822568,3.2078,4627.2,4627.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782822773,31.132,4627.6,4627.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757782823082,31.356,4627.6,4627.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757782823786,31.356,4627.6,4627.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757782823976,31.356,4627.6,4627.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782824170,31.356,4627.6,4627.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782824373,31.356,4627.6,4627.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757782825268,31.356,4627.6,4627.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757782825467,31.356,4627.6,4627.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782825468,3.2078,4627.4,4627.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782825674,0.224,4627.3,4627.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782825873,0.224,4627.3,4626.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757782827775,3.2078,4626.8,4626.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782827981,0.224,4626.7,4626.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782828176,0.224,4626.7,4626.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757782828478,0.224,4626.7,4626.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782828684,3.2232,4626.2,4625.6,0.70634762]
["bitfinex-derivatives","ETHF0:USTF0",1757782828877,0.224,4626.1,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782829082,0.2394,4626.1,4625.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782829380,0.224,4626.1,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782829688,3.2232,4625.7,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782829883,3.4472,4625.7,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782830083,3.4318,4625.7,4625.6,0.70634762]
["bitfinex-derivatives","ETHF0:USTF0",1757782831178,3.2078,4625.7,4625.6,0.70634762]
["bitfinex-derivatives","ETHF0:USTF0",1757782831486,0.224,4625.7,4625.6,0.70634762]
["bitfinex-derivatives","ETHF0:USTF0",1757782831679,3.2078,4626.2,4626.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757782831983,0.224,4626.1,4626.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757782832289,3.4318,4626.1,4626.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757782832477,0.0154,4626.0,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782832881,3.4318,4626.1,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782833185,0.0154,4625.9,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782833376,0.2394,4625.8,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782833987,3.2078,4626.1,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782834187,3.2078,4626.1,4626.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757782834389,3.4318,4626.1,4626.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757782834589,3.2078,4626.1,4626.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757782834785,3.4318,4626.1,4626.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757782836286,3.4318,4626.1,4626.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782836491,3.2232,4626.1,4625.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782837089,0.224,4626.0,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782837289,3.2232,4626.1,4625.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782837490,0.224,4626.0,4625.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782839477,3.2078,4626.1,4626.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757782839683,3.66598474,4626.1,4626.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757782839883,3.88998474,4626.1,4626.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757782841092,0.0154,4626.0,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782841284,0.0154,4625.8,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782841481,0.224,4625.7,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782841788,0.2394,4625.7,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782841983,0.6975339,4625.7,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757782844290,4.89832391,4625.7,4623.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782844488,3.2078,4624.2,4624.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757782844689,0.6831339,4624.1,4624.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757782845186,0.225,4624.1,4624.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757782845688,0.68290527,4624.1,4623.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782845887,3.2078,4623.7,4623.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757782846080,3.2078,4623.7,4623.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782846286,3.4328,4623.7,4623.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782846887,3.2078,4623.7,4623.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782847086,0.225,4623.7,4623.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782847490,3.2078,4624.2,4623.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782847688,0.225,4624.1,4624.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757782847887,0.225,4624.1,4624.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757782848296,0.225,4624.1,4623.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782848599,0.225,4624.1,4623.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757782848893,3.2078,4623.7,4623.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757782849197,0.225,4623.6,4623.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757782849388,0.225,4623.6,4623.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757782849996,3.2078,4623.1,4623.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757782850293,3.2078,4623.1,4622.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757782850489,0.225,4623.0,4622.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757782851090,3.2078,4623.1,4623.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757782851285,3.4328,4623.1,4623.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757782851685,7.4328,4623.1,4622.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757782851886,3.2078,4623.1,4622.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757782852092,0.0648,4623.6,4623.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757782852294,0.2898,4623.6,4623.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757782852591,0.0648,4623.6,4623.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757782852891,0.0648,4623.6,4623.5,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757782853096,3.2078,4624.2,4624.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757782853294,31.151,4624.5,4624.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1757782853592,0.225,4624.4,4624.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757782853815,0.225,4624.4,4624.0,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757782854096,3.2078,4625.1,4624.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757782854290,3.2078,4625.1,4625.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757782854486,3.4328,4625.1,4625.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757782854686,3.2078,4625.1,4625.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757782854891,3.4328,4625.1,4625.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757782855091,3.2078,4625.1,4625.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757782855297,3.4328,4625.1,4625.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757782856793,3.4328,4625.1,4624.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757782856994,0.0523,4624.5,4623.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757782857195,3.2078,4624.0,4623.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757782857405,0.226,4623.9,4623.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757782857692,0.226,4623.9,4623.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782857897,0.226,4623.9,4623.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757782858292,0.226,4623.9,4623.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782858494,0.226,4623.9,4623.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757782858689,3.2078,4624.0,4623.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782859204,0.226,4623.9,4623.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782859405,3.2078,4623.4,4623.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757782859695,0.227,4623.3,4623.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757782860093,0.047,4623.2,4622.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782860298,31.153,4623.9,4622.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757782860299,3.2078,4622.9,4622.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757782860598,3.4818,4622.9,4622.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782860803,7.4818,4622.9,4622.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782861105,3.2078,4622.2,4621.5,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757782861300,3.2078,4621.7,4621.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782861504,3.4348,4621.7,4621.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782862297,3.2078,4621.7,4621.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782862493,3.4348,4621.7,4621.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782863702,3.2078,4621.7,4621.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782863898,3.4348,4621.7,4621.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782864092,3.2078,4622.5,4622.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782864301,0.227,4622.4,4622.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782864499,3.2078,4622.5,4622.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782864705,31.153,4623.9,4622.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782864706,3.2078,4623.0,4622.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782865002,3.2078,4623.0,4622.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782865203,0.227,4622.9,4622.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782865404,3.2078,4623.0,4622.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782865599,0.227,4622.9,4622.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782865901,3.2078,4623.6,4623.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782866201,0.1096,4623.5,4622.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782866407,0.1096,4622.3,4621.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757782866602,0.227,4622.2,4621.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757782866809,0.227,4622.1,4622.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782867103,0.227,4622.1,4622.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757782867401,3.2078,4622.4,4622.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782867604,3.2078,4623.0,4622.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782867804,3.2078,4622.7,4622.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782868103,3.4348,4622.7,4622.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782868296,3.2078,4622.7,4622.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782868494,0.03766325,4623.6,4623.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782868495,3.2078,4623.2,4623.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782868698,3.4348,4623.2,4623.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782868899,3.4348,4623.2,4622.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782869305,3.4348,4623.2,4622.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782869306,3.2078,4622.7,4622.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782869501,3.2078,4622.2,4621.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782869702,0.227,4622.1,4621.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782869906,0.684,4622.0,4621.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782870101,3.2078,4621.6,4621.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782870408,3.2078,4621.1,4620.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782870596,0.227,4621.0,4620.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782870802,0.227,4620.9,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782871102,0.227,4620.9,4620.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782871502,3.2078,4621.6,4620.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782871705,3.2078,4621.6,4621.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782872008,3.4348,4621.6,4621.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757782872306,3.2078,4622.2,4621.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782872495,3.2078,4621.7,4621.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782872698,3.4348,4621.7,4621.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782874398,4.1188,4621.7,4621.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782874605,4.1188,4621.7,4620.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782874802,0.227,4621.6,4620.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782875200,0.9338,4621.5,4620.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782875406,0.684,4620.9,4620.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782875597,0.684,4620.3,4620.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782876102,0.227,4620.4,4620.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782876513,0.684,4620.1,4619.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782876702,3.2078,4620.2,4619.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782876899,0.227,4620.0,4619.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782877110,3.2078,4620.7,4620.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782877408,3.2078,4620.7,4620.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782877409,3.2078,4620.7,4620.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782877609,3.8918,4620.7,4620.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782877806,0.227,4620.6,4620.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782878007,0.227,4620.6,4620.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782878400,0.911,4620.6,4619.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782878613,3.2078,4620.7,4620.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782878812,3.2078,4621.4,4620.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782879010,0.684,4621.2,4620.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782879513,3.2078,4621.4,4620.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782879705,0.228,4621.1,4621.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757782879901,3.2078,4621.4,4621.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757782879902,3.2078,4621.4,4621.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782880114,0.228,4621.4,4621.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782880415,3.2078,4622.2,4621.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782880708,3.2078,4622.2,4621.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782880709,0.45779807,4622.1,4622.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757782881109,0.228,4622.4,4622.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782881711,3.8918,4622.3,4622.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782882017,0.228,4622.4,4622.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782882215,0.228,4622.4,4622.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782882408,0.228,4622.5,4622.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782882713,0.684,4622.4,4622.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782882902,0.2711,4622.0,4621.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757782883109,0.912,4621.9,4621.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757782883310,0.228,4621.8,4621.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782883822,3.2078,4621.6,4621.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782884010,0.228,4621.9,4621.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782884507,3.2078,4621.6,4621.0,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757782884707,3.2078,4622.1,4621.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782885114,0.228,4622.0,4621.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782885412,3.2078,4622.6,4621.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782885614,0.684,4622.4,4621.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782886114,3.2078,4622.6,4621.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782886317,0.228,4622.5,4622.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757782886508,3.2078,4620.8,4618.8,1.3945767]
["bitfinex-derivatives","ETHF0:USTF0",1757782886707,3.2078,4618.9,4618.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782887011,0.246,4618.8,4618.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782887416,3.2078,4618.9,4618.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757782888017,3.2078,4618.9,4618.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782888216,0.23666635,4618.8,4618.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782888520,0.48266635,4618.7,4618.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782888720,0.48279324,4618.7,4618.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782888919,0.48279324,4618.7,4618.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782889118,0.23679324,4618.6,4618.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782889319,0.23679324,4618.6,4618.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757782889625,0.48379324,4618.6,4618.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757782889921,0.23679324,4618.6,4618.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757782890415,0.48379324,4618.6,4618.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757782890717,0.23679324,4618.6,4618.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757782891116,0.48379324,4618.6,4618.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782891420,0.23679324,4618.6,4618.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782891616,0.23679324,4618.6,4618.5,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782892516,0.23679324,4618.6,4618.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782893215,0.48379324,4618.6,4618.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782893519,0.23679324,4618.6,4618.5,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782893713,0.76402897,4618.6,4618.5,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782894820,1.01102897,4618.6,4618.5,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782895811,0.76402897,4618.6,4618.5,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782896015,1.01102897,4618.6,4618.5,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782896218,0.76402897,4618.6,4618.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782896414,1.01002897,4618.6,4618.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782896620,0.76402897,4618.6,4618.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782898027,1.01002897,4618.6,4618.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782899223,5.01002897,4618.6,4618.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757782899422,1.01002897,4618.6,4618.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782899622,3.2078,4618.1,4618.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757782899824,4.1862496,4618.1,4618.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757782900027,3.9402496,4618.1,4618.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757782900728,4.1852496,4618.1,4618.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757782900918,3.9402496,4618.1,4618.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757782901727,0.7324496,4618.1,4618.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757782901923,8.4017896,4618.1,4617.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757782902124,3.2078,4617.2,4617.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782902323,4.1862496,4617.2,4617.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757782902520,4.9490396,4617.1,4616.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757782902731,3.2078,4616.3,4616.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782902931,0.7324496,4616.2,4616.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782903235,4.9784496,4616.2,4615.6,0.00866636]
["bitfinex-derivatives","ETHF0:USTF0",1757782903436,3.2078,4615.7,4615.6,0.72626636]
["bitfinex-derivatives","ETHF0:USTF0",1757782903729,4.1862496,4615.7,4615.6,0.00866636]
["bitfinex-derivatives","ETHF0:USTF0",1757782903935,4.1862496,4615.7,4615.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757782904127,4.1862496,4615.7,4615.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782904128,3.2078,4615.2,4615.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782904440,0.7324496,4615.2,4615.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782904734,3.2078,4615.7,4615.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782904934,4.17345485,4615.7,4615.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782905126,3.92645485,4615.7,4615.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782905331,0.77110595,4615.7,4615.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782905525,0.71854289,4615.7,4615.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782905833,3.2078,4616.2,4615.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782906034,0.9652781,4616.1,4616.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757782906343,0.9642781,4616.1,4616.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782907347,0.9652781,4616.1,4616.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757782907642,0.9652781,4616.1,4616.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782908136,4.9652781,4616.1,4616.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782908338,4.9652781,4616.1,4616.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757782908739,4.7182781,4616.1,4616.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757782909036,0.9652781,4616.1,4616.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757782909236,4.9652781,4616.1,4614.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782909542,3.2078,4614.8,4614.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782909746,0.44544634,4614.7,4614.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782910048,0.44644634,4614.7,4614.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782910251,0.19344634,4614.7,4614.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757782910545,36.38716665,4614.7,4612.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1757782910735,3.2078,4612.9,4612.8,0.88805715]
["bitfinex-derivatives","ETHF0:USTF0",1757782910940,3.65424634,4612.9,4612.8,0.88805715]
["bitfinex-derivatives","ETHF0:USTF0",1757782911243,0.253,4612.9,4612.8,0.88805715]
["bitfinex-derivatives","ETHF0:USTF0",1757782911742,3.4608,4612.9,4612.8,0.88805715]
["bitfinex-derivatives","ETHF0:USTF0",1757782911939,3.2078,4612.9,4612.8,0.88805715]
["bitfinex-derivatives","ETHF0:USTF0",1757782912137,3.2078,4613.4,4613.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757782912340,0.78503284,4613.3,4613.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782912541,0.53203284,4613.2,4613.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782912934,0.78503284,4613.2,4613.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782913339,0.252,4613.3,4613.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782913542,3.2078,4614.0,4613.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757782913736,3.2078,4614.0,4613.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782913737,0.53189362,4613.9,4613.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782913939,0.53189362,4613.8,4613.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782914146,3.2078,4614.5,4614.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782914453,0.97689823,4614.4,4614.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782914642,0.72489823,4614.3,4614.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782914841,0.78409849,4614.2,4614.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782915042,0.53209849,4614.2,4614.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782915444,3.2078,4615.0,4614.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757782915746,0.44494418,4614.9,4614.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782915952,3.2078,4615.0,4614.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782916151,0.19318803,4614.9,4614.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782916346,0.19318803,4614.8,4614.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782916558,3.4598,4615.0,4614.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782916746,0.19319164,4614.9,4614.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757782916944,0.19319164,4614.8,4614.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757782917246,3.2078,4615.0,4614.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757782917447,3.2078,4615.6,4615.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757782917653,0.19324815,4615.6,4615.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757782918053,0.19324815,4615.6,4615.5,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757782918352,3.2078,4616.1,4616.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757782918546,3.40052524,4616.1,4616.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757782918944,3.40052524,4616.1,4615.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757782919146,0.19272524,4616.0,4615.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782919447,0.19272524,4615.9,4615.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782919648,0.19272524,4615.8,4615.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757782919849,0.44372524,4615.7,4615.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782920049,0.19272524,4615.7,4615.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782920352,0.44372524,4615.7,4615.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757782920650,0.2285,4615.0,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757782920850,3.2078,4613.1,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757782921050,0.44185925,4613.0,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757782921255,0.251,4613.0,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757782921962,0.89819504,4612.9,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757782923355,4.89819504,4612.9,4611.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782923552,0.5175,4613.0,4611.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757782923553,3.2078,4612.0,4611.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757782923752,0.19079504,4611.9,4611.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782924058,0.19079504,4611.8,4611.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782924259,0.19079504,4611.7,4611.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782924567,0.19079504,4611.6,4611.0,0.68930619]
["bitfinex-derivatives","ETHF0:USTF0",1757782924751,0.19079504,4611.5,4611.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782925056,0.19079504,4611.4,4611.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782925257,4.36436773,4612.7,4611.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782925556,3.2078,4612.7,4611.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782925762,3.9152,4612.7,4611.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782926261,3.2078,4613.3,4612.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757782926460,4.36436773,4613.8,4612.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782926662,3.2078,4613.8,4612.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782926957,1.15656773,4614.1,4613.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782927168,1.15656773,4614.7,4614.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757782927363,3.2078,4614.9,4614.1,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757782927550,0.53137809,4614.8,4614.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782928052,0.53137809,4614.8,4614.7,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782928562,1.23877809,4614.8,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782928754,0.53137809,4614.7,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782928955,0.53137809,4614.7,4614.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782929148,0.252,4615.3,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782929149,0.53137809,4614.6,4614.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757782929354,0.53137809,4615.3,4614.5,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757782929551,0.53137809,4615.3,4614.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782929950,0.53137809,4615.3,4614.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757782930154,0.7074,4615.2,4614.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782930357,0.53137809,4615.1,4614.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782930861,0.53137809,4615.1,4614.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782931063,0.53137809,4615.0,4614.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782931362,0.7074,4614.8,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782931559,0.7074,4614.6,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782931860,0.53137809,4614.5,4614.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782932159,0.53137809,4615.1,4614.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782932360,0.252,4615.4,4614.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757782932361,0.53137809,4615.0,4614.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757782932555,0.53137809,4614.9,4614.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757782932856,0.53137809,4614.9,4614.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757782932857,0.53137809,4614.8,4614.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782933058,0.53137809,4614.7,4614.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782933253,0.53137809,4614.6,4614.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782933458,0.53137809,4614.5,4614.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782933656,3.9152,4615.5,4614.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757782933963,0.53371556,4615.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782934263,0.7074,4615.2,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782934458,0.2884,4615.0,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782934756,1.24111556,4614.9,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782934954,0.53371556,4614.8,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782935155,0.53371556,4614.7,4614.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782936459,3.2078,4615.5,4614.6,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757782936654,1.33390155,4617.4,4615.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757782936850,0.7074,4617.4,4617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782937058,0.9958,4618.0,4617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782937257,0.18404831,4617.9,4617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782937461,0.18404831,4617.8,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782937961,0.18404831,4617.8,4617.7,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757782938467,3.2078,4618.7,4617.7,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757782938762,0.7074,4619.1,4617.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757782938962,0.7074,4619.1,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782939262,0.7074,4618.6,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782939464,0.7074,4618.1,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782939668,3.4962,4618.2,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782939862,0.7074,4618.1,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782940060,0.7074,4618.1,4617.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757782940261,3.4962,4618.2,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782940462,3.4962,4618.2,4617.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757782940767,0.7074,4618.1,4617.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757782941967,0.7074,4618.1,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782942263,0.7074,4618.1,4617.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757782942461,0.7074,4618.7,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782942759,0.0649,4618.8,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782943157,0.7074,4618.2,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782943363,3.2078,4618.4,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782943559,0.7074,4618.3,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782946164,0.0649,4618.8,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782946366,0.0649,4618.8,4618.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757782947868,0.7013,4618.7,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782948465,0.49858631,4618.6,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782948661,0.0649,4618.8,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782949171,0.2802,4618.5,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782949371,0.7013,4617.9,4617.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757782949569,0.2802,4618.0,4617.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757782949771,0.7013,4617.9,4617.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757782950365,0.2802,4618.0,4617.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757782950566,0.7013,4618.4,4617.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757782950773,0.49845181,4618.3,4617.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757782950974,0.0649,4618.8,4617.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757782951179,0.49849042,4618.7,4617.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757782951471,0.49849042,4618.6,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782951682,0.0649,4618.8,4618.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757782952376,0.0649,4618.8,4618.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757782952774,3.488,4618.5,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782953080,0.7013,4618.4,4617.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757782954173,0.2802,4618.5,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782954373,3.488,4618.5,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782954577,0.2802,4618.0,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782954772,0.2802,4618.0,4617.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782954976,0.2802,4618.0,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782955279,0.7013,4617.9,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782955680,0.7013,4617.9,4617.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782955878,0.7013,4617.7,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782956079,0.7013,4617.7,4617.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782956273,0.2802,4618.0,4617.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782956577,0.0649,4617.8,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782956779,0.0649,4617.8,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782956980,0.0649,4617.8,4617.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782957280,0.0649,4617.8,4617.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782957480,0.7013,4617.7,4617.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782957666,0.2802,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782957872,0.9815,4617.5,4617.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757782958073,0.9815,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782958272,0.2802,4617.5,4617.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782958474,0.9815,4617.5,4617.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782958678,0.7013,4617.4,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782958970,0.0649,4617.8,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782959174,0.0649,4617.8,4617.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782959175,0.50151925,4617.7,4617.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782959373,0.7013,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782959575,0.7013,4617.4,4617.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757782959775,0.7013,4617.4,4617.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782960274,0.7013,4617.4,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782960480,0.9815,4617.5,4616.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782960978,0.0649,4617.8,4616.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782961284,0.50201781,4617.7,4616.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782961577,0.50201781,4617.6,4616.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757782961785,0.0649,4617.8,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782961972,0.0649,4617.8,4617.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757782962174,0.7013,4618.4,4617.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757782962375,0.7013,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782962676,0.7013,4617.4,4617.3,3.52448668]
["bitfinex-derivatives","ETHF0:USTF0",1757782963178,0.7013,4617.4,4617.3,3.27548668]
["bitfinex-derivatives","ETHF0:USTF0",1757782963371,0.7013,4617.4,4617.3,3.52348668]
["bitfinex-derivatives","ETHF0:USTF0",1757782963780,0.7013,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782964279,0.7013,4616.9,4616.8,3.27549578]
["bitfinex-derivatives","ETHF0:USTF0",1757782965282,1.20555974,4616.9,4616.8,3.27549578]
["bitfinex-derivatives","ETHF0:USTF0",1757782965478,0.50425974,4616.9,4616.8,3.27549578]
["bitfinex-derivatives","ETHF0:USTF0",1757782965780,0.7013,4617.4,4616.8,3.27549578]
["bitfinex-derivatives","ETHF0:USTF0",1757782965976,0.50430397,4617.3,4616.9,0.06769578]
["bitfinex-derivatives","ETHF0:USTF0",1757782966180,0.7013,4617.1,4617.0,0.06769578]
["bitfinex-derivatives","ETHF0:USTF0",1757782966372,1.20560397,4617.1,4617.0,0.06769578]
["bitfinex-derivatives","ETHF0:USTF0",1757782966974,1.20560397,4617.1,4617.0,0.31569578]
["bitfinex-derivatives","ETHF0:USTF0",1757782967185,1.20560397,4617.1,4617.0,0.06769578]
["bitfinex-derivatives","ETHF0:USTF0",1757782967478,1.20560397,4617.1,4617.0,0.31569578]
["bitfinex-derivatives","ETHF0:USTF0",1757782968075,0.50430397,4617.1,4617.0,0.31569578]
["bitfinex-derivatives","ETHF0:USTF0",1757782968471,0.0649,4617.6,4617.0,4.31569578]
["bitfinex-derivatives","ETHF0:USTF0",1757782968472,0.50513701,4617.3,4617.0,4.31569578]
["bitfinex-derivatives","ETHF0:USTF0",1757782968676,0.0649,4617.6,4617.1,0.06769578]
["bitfinex-derivatives","ETHF0:USTF0",1757782968884,0.0649,4617.6,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782969182,0.0649,4617.6,4617.5,3.52349578]
["bitfinex-derivatives","ETHF0:USTF0",1757782969183,0.57002518,4617.6,4617.5,3.52349578]
["bitfinex-derivatives","ETHF0:USTF0",1757782969681,0.7013,4618.4,4617.5,7.52349578]
["bitfinex-derivatives","ETHF0:USTF0",1757782969882,0.50514959,4618.3,4617.6,0.06769578]
["bitfinex-derivatives","ETHF0:USTF0",1757782970086,0.50514959,4618.2,4617.7,0.06769578]
["bitfinex-derivatives","ETHF0:USTF0",1757782970377,0.6879,4617.9,4617.8,0.06769578]
["bitfinex-derivatives","ETHF0:USTF0",1757782970581,1.19304959,4617.9,4617.8,0.31469578]
["bitfinex-derivatives","ETHF0:USTF0",1757782970777,1.19304959,4617.9,4617.8,0.06769578]
["bitfinex-derivatives","ETHF0:USTF0",1757782971181,1.19304959,4617.9,4617.8,0.31469578]
["bitfinex-derivatives","ETHF0:USTF0",1757782971981,1.19304959,4617.9,4617.8,0.06769578]
["bitfinex-derivatives","ETHF0:USTF0",1757782975688,1.19304959,4617.9,4617.8,0.31369578]
["bitfinex-derivatives","ETHF0:USTF0",1757782978782,1.19304959,4617.9,4617.8,0.31269578]
["bitfinex-derivatives","ETHF0:USTF0",1757782979790,1.19304959,4617.9,4617.8,0.06769578]
["bitfinex-derivatives","ETHF0:USTF0",1757782980089,1.19304959,4617.9,4617.8,0.31269578]
["bitfinex-derivatives","ETHF0:USTF0",1757782980690,1.19304959,4617.9,4617.8,0.06769578]
["bitfinex-derivatives","ETHF0:USTF0",1757782980890,1.19304959,4617.9,4617.8,0.31269578]
["bitfinex-derivatives","ETHF0:USTF0",1757782981289,1.19304959,4617.9,4617.8,0.06769578]
["bitfinex-derivatives","ETHF0:USTF0",1757782981495,1.19304959,4617.9,4617.8,0.31269578]
["bitfinex-derivatives","ETHF0:USTF0",1757782981788,0.6901,4617.8,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782981991,0.6901,4617.5,4616.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757782982291,0.6901,4617.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757782982489,0.50514959,4617.2,4616.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757782982686,3.2078,4616.6,4616.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757782982987,0.50514959,4616.5,4616.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782983289,0.71994311,4616.9,4616.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757782983290,0.02984311,4616.9,4616.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757782983585,0.50402209,4616.8,4616.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782983790,0.50402209,4616.8,4616.7,0.65255689]
["bitfinex-derivatives","ETHF0:USTF0",1757782984495,3.4528,4617.6,4616.7,0.65255689]
["bitfinex-derivatives","ETHF0:USTF0",1757782984795,0.5042392,4617.5,4616.7,0.65255689]
["bitfinex-derivatives","ETHF0:USTF0",1757782985095,0.5042392,4617.4,4616.7,0.65255689]
["bitfinex-derivatives","ETHF0:USTF0",1757782985286,0.5042392,4617.3,4617.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757782985494,3.2078,4617.6,4617.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757782985992,0.6901,4617.8,4617.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757782986193,0.50420998,4617.7,4617.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757782986396,3.2078,4617.5,4617.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757782986593,0.6901,4617.4,4617.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757782986990,3.2661,4618.0,4617.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782987192,1.19436545,4617.9,4617.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782987392,0.6901,4617.9,4617.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782987596,3.2078,4618.0,4617.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782987789,3.2078,4618.0,4617.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782987989,3.2078,4618.0,4617.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757782988185,3.2078,4618.0,4617.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782989093,0.6901,4617.9,4617.1,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757782989293,0.6901,4617.8,4617.1,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757782989797,0.6901,4617.4,4616.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757782989993,3.2078,4617.5,4616.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782990195,3.2078,4617.5,4617.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757782990396,3.2078,4618.2,4617.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782990587,1.1945609,4618.1,4617.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782990789,3.2078,4617.6,4617.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757782990999,0.6901,4617.5,4617.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757782991593,0.6901,4617.5,4617.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757782991793,0.6901,4617.5,4617.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757782992102,0.50447766,4617.5,4617.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757782992998,1.19457766,4617.5,4617.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757782993194,0.50448821,4617.4,4617.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757782993397,0.6901,4617.5,4616.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782993598,0.50444036,4617.4,4616.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757782993904,0.50437995,4617.3,4616.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757782994099,0.50435892,4617.2,4617.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782994304,3.8979,4617.6,4617.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782994506,0.50440504,4617.5,4617.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782994799,0.6901,4617.3,4617.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782995005,1.19450504,4617.2,4617.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782995206,0.6901,4617.2,4617.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782996207,0.6901,4617.2,4616.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757782996500,3.2078,4617.6,4617.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782996804,0.50439354,4617.5,4617.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782997005,3.2078,4618.1,4618.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757782997196,3.71215468,4618.1,4618.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757782997703,0.50435468,4618.1,4618.0,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757782997907,0.0649,4618.5,4618.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782998105,0.0649,4618.5,4618.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782998306,0.0649,4618.5,4618.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782998609,0.17,4618.9,4618.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782998805,0.17,4618.9,4618.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757782999004,0.17,4618.9,4618.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757782999505,0.17,4618.9,4618.6,0.89890999]
["bitfinex-derivatives","ETHF0:USTF0",1757782999813,0.17,4618.9,4618.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757783000815,0.17,4618.9,4618.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757783001117,0.17,4618.9,4618.8,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757783003417,4.2078,4620.0,4619.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757783003619,1.0,4620.0,4619.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757783003814,1.0,4620.0,4619.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757783004015,1.0,4620.0,4619.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757783004722,1.0,4620.0,4619.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757783005013,1.0,4620.0,4619.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757783005420,1.0,4620.0,4619.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757783005621,1.0,4620.0,4619.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757783006215,1.0,4620.0,4619.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757783006516,1.0,4620.0,4619.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757783006725,1.0,4620.0,4619.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757783007214,1.0,4620.0,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783007423,1.0,4620.0,4619.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757783008220,1.0,4620.0,4619.9,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757783008421,1.0,4620.0,4619.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757783009416,1.9613,4620.0,4619.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757783009815,1.2757,4620.0,4619.6,4.89870621]
["bitfinex-derivatives","ETHF0:USTF0",1757783010020,1.2757,4620.0,4619.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757783010220,0.6856,4619.9,4619.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757783010413,1.0,4620.0,4619.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757783010611,1.0,4620.0,4619.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757783010819,1.0,4620.0,4619.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757783015624,3.2078,4621.3,4619.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757783015625,0.9658,4621.5,4620.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757783015825,0.6856,4621.7,4621.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1757783016021,0.6856,4621.7,4621.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757783017828,0.6856,4621.9,4621.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757783018430,0.6856,4621.9,4621.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757783018630,3.2078,4622.3,4621.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757783018924,0.6856,4622.4,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783019128,0.6856,4622.4,4621.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757783019325,0.7264,4622.4,4621.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757783020629,0.7264,4622.4,4621.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757783021726,0.0408,4622.4,4621.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757783021931,0.0408,4622.4,4621.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1757783022128,0.2757,4622.5,4621.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1757783022328,0.2757,4622.5,4621.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757783022528,0.6856,4622.4,4621.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757783022826,0.2757,4622.5,4621.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757783023030,0.6856,4622.4,4621.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757783023231,0.6856,4622.4,4621.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757783024528,0.6856,4622.4,4621.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757783024727,0.6856,4621.9,4621.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757783024927,0.2757,4622.0,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783025135,0.6856,4622.4,4621.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757783026733,0.0314,4622.6,4622.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757783026734,0.5305,4622.6,4622.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757783026935,0.0314,4622.6,4622.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1757783027238,3.2078,4623.3,4622.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1757783027239,0.6856,4623.2,4622.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757783027840,1.1847,4623.2,4623.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757783028139,1.6776,4623.2,4623.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757783028836,1.6776,4623.2,4623.1,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757783029039,0.4991,4623.2,4623.1,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757783029440,3.2078,4623.3,4623.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757783029633,3.8934,4623.3,4623.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1757783029833,4.3925,4623.3,4623.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1757783030438,4.8854,4623.3,4623.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757783030634,4.8854,4623.3,4623.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757783031140,4.8854,4623.3,4623.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757783031532,1.6776,4623.3,4623.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757783031933,0.7085,4623.2,4622.4,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757783032139,0.7085,4623.2,4622.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757783032335,0.7085,4623.2,4622.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757783032744,1.6275,4622.7,4622.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757783032944,1.6275,4622.7,4622.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757783033142,0.7085,4622.6,4622.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757783033344,1.6275,4622.4,4622.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757783033540,0.7085,4622.3,4622.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757783033844,1.6275,4622.3,4622.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757783034044,1.6275,4622.3,4622.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757783034247,0.7085,4622.9,4622.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757783034437,0.7085,4622.9,4622.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757783035244,1.6275,4622.4,4622.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757783035442,1.6275,4622.4,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783035643,1.6275,4622.4,4622.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757783035843,1.6275,4622.4,4622.3,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757783036045,1.6275,4622.4,4622.3,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757783036244,1.6275,4622.4,4622.3,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757783036443,1.6275,4622.4,4622.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757783036744,1.6275,4622.4,4622.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757783037447,1.6651,4621.9,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783037745,1.6651,4621.9,4621.8,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757783038442,0.4841,4621.9,4621.8,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757783038841,1.201,4621.9,4621.8,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757783039038,3.2078,4622.9,4622.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757783039039,3.9247,4622.9,4622.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757783039240,4.90881681,4622.9,4622.8,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757783039446,1.70101681,4622.9,4622.8,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757783039750,1.201,4622.9,4622.8,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757783040642,1.6651,4622.9,4622.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757783040842,1.6651,4622.9,4622.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783041044,1.6651,4622.9,4622.8,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757783041243,3.9247,4623.4,4622.8,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757783041446,1.6651,4622.9,4622.8,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757783042453,1.6651,4622.9,4622.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757783042638,1.6651,4622.9,4622.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757783042842,3.2078,4623.4,4622.8,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757783043045,1.21736148,4623.3,4622.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757783043252,1.6651,4623.1,4623.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757783043454,2.16556148,4623.1,4623.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757783044048,2.16556148,4623.1,4622.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757783044262,1.6651,4622.4,4622.3,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757783044443,1.6651,4622.4,4622.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757783045455,1.6651,4622.4,4622.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757783045659,1.6651,4622.4,4622.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757783046454,2.16683642,4622.4,4622.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757783046644,0.4841,4622.4,4622.3,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757783047046,0.4841,4622.1,4622.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757783047355,1.6651,4622.4,4622.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757783047548,2.16684167,4622.4,4622.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757783048056,1.6651,4621.9,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783048251,1.6651,4621.9,4621.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757783048951,0.7169,4621.8,4621.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783049253,1.6651,4620.9,4620.8,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757783049459,1.6651,4620.9,4620.8,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757783049757,0.9482,4620.9,4620.8,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757783049953,1.6651,4620.9,4620.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757783050547,0.7169,4621.4,4620.8,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757783050845,0.0649,4621.5,4620.8,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757783050846,0.0649,4621.5,4621.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783051046,0.0649,4621.5,4621.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783051250,0.0649,4621.5,4621.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757783051446,0.7169,4621.4,4621.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783051652,0.7169,4621.4,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783051953,0.3359,4621.5,4621.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783052155,0.7169,4621.4,4621.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783052550,0.7169,4621.4,4621.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757783052951,0.0649,4621.5,4621.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783053752,3.2078,4622.3,4621.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783053950,0.7169,4622.4,4621.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783054149,0.7169,4622.4,4621.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783054856,0.7169,4622.3,4621.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757783055360,0.7169,4622.3,4622.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783055555,3.2078,4622.4,4622.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783055748,0.7169,4622.2,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783055947,0.271,4622.0,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783056156,0.7169,4621.8,4621.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757783056364,0.7169,4621.4,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783056658,0.9879,4620.5,4620.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757783057462,0.9879,4620.5,4620.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757783057764,0.271,4621.0,4620.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783057953,0.271,4620.5,4620.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757783058160,0.7169,4620.4,4620.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757783058460,0.9879,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783058657,0.9879,4620.0,4619.1,34.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757783058859,0.7169,4619.9,4619.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757783059058,0.7169,4619.9,4619.1,34.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757783059256,0.7169,4619.9,4619.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757783059656,0.7169,4619.9,4619.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757783059859,0.271,4620.0,4619.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757783060056,0.7169,4619.9,4619.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757783060261,0.7169,4619.9,4619.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757783060456,0.7169,4619.7,4619.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757783060765,3.2078,4619.8,4619.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757783061062,0.271,4619.0,4618.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757783061259,0.9879,4619.0,4618.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757783062259,4.9879,4619.0,4618.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757783062465,4.9334,4619.0,4618.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1757783062666,3.4408,4619.2,4618.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757783062854,0.2165,4619.1,4618.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757783063262,3.4408,4619.2,4618.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757783063263,0.21651,4619.0,4618.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757783063459,0.2165,4619.1,4618.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757783063958,31.439,4620.5,4618.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783063959,3.2078,4618.7,4618.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783064960,7.2078,4618.7,4618.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757783065261,7.2078,4618.7,4618.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783065662,3.2078,4618.7,4618.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783066964,3.2078,4619.2,4619.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757783070070,3.2078,4620.1,4620.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757783071468,3.2078,4620.1,4620.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757783073272,0.0649,4620.5,4620.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757783073472,0.0649,4620.5,4620.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757783076666,3.2078,4621.9,4621.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783076869,3.2078,4622.3,4622.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757783077365,3.2078,4622.8,4622.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757783077765,3.4408,4622.8,4622.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757783078774,3.2078,4622.8,4622.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757783080063,7.2078,4622.8,4622.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783080267,7.2078,4622.8,4622.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757783080872,3.2078,4622.8,4622.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757783081069,3.2078,4622.8,4622.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783081678,3.2078,4622.8,4622.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757783082075,3.2078,4622.8,4622.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783082275,3.2078,4622.8,4622.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757783082477,3.2078,4622.8,4622.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783082873,3.2078,4622.8,4622.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757783083480,3.2078,4622.8,4622.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783083681,4.0,4622.7,4622.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783083881,0.233,4622.6,4622.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783085286,4.233,4622.6,4622.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783085676,4.233,4622.6,4622.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757783088480,0.233,4622.6,4622.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757783089385,0.233,4622.6,4622.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757783089878,0.233,4622.6,4622.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757783090980,3.2078,4622.8,4622.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757783091182,3.4398,4622.8,4622.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757783091384,3.4398,4622.8,4622.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757783092184,3.2078,4622.8,4622.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757783092785,3.2078,4622.8,4622.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757783093385,3.2078,4622.8,4622.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783093386,3.4398,4622.8,4622.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783093584,3.4398,4622.8,4622.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757783093883,3.4398,4622.8,4622.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783094084,0.49492805,4622.7,4622.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757783096092,0.49492805,4622.7,4622.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757783096392,0.49492805,4622.7,4622.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757783097386,0.72692805,4622.7,4622.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757783100195,0.72692805,4622.7,4622.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757783100400,0.72692805,4622.7,4622.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757783101700,0.72692805,4622.7,4622.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1757783105704,0.72692805,4622.7,4622.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757783105903,4.72692805,4622.7,4622.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757783106103,4.94325805,4622.7,4622.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783106303,0.71125805,4622.6,4622.5,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1757783106806,0.49492805,4622.6,4622.5,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1757783107609,4.71125805,4622.6,4622.5,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1757783107807,4.71125805,4622.6,4622.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783108009,3.2078,4622.1,4622.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783108203,3.93472805,4622.1,4621.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757783108403,3.93472805,4622.1,4620.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757783108404,3.2078,4621.6,4620.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757783108709,3.2078,4621.1,4620.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757783109007,5.09168966,4621.1,4620.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757783109207,3.2078,4620.6,4620.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757783109514,3.93472805,4620.6,4620.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757783109701,3.93472805,4620.6,4620.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757783109702,7.93472805,4620.6,4620.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757783109898,7.93472805,4620.6,4620.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757783110104,3.2078,4620.1,4620.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757783110299,3.93472805,4620.1,4620.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757783110698,3.93472805,4620.1,4620.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757783110904,3.93472805,4620.1,4620.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757783112105,3.4398,4620.1,4620.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757783115312,3.2078,4620.1,4620.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757783115708,3.2078,4620.6,4620.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757783115909,3.4398,4620.6,4620.5,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757783117311,3.4398,4620.6,4620.5,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757783117516,3.2078,4620.6,4620.5,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757783117912,3.2078,4621.4,4621.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757783118116,3.4398,4621.4,4621.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757783118913,3.2078,4621.4,4621.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757783119218,3.4398,4621.4,4621.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757783119419,4.3812,4621.4,4621.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757783119617,5.1122,4621.4,4621.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757783119816,0.731,4621.3,4621.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757783120012,0.4594,4621.2,4621.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757783120322,1.9044,4621.2,4620.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757783120520,1.9044,4621.2,4621.1,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757783121120,4.963,4621.2,4620.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757783121322,3.2078,4620.6,4620.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757783121515,0.963,4620.5,4620.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757783121714,0.963,4620.5,4620.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757783121715,0.232,4620.5,4620.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757783122414,0.232,4620.8,4620.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757783122621,0.232,4620.8,4620.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757783123522,3.2078,4621.1,4620.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757783123916,3.2078,4621.1,4621.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757783124415,3.4398,4621.6,4621.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757783125925,3.2078,4622.2,4621.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757783126127,0.49618359,4622.1,4622.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757783126327,3.2078,4622.2,4622.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757783126623,3.4398,4622.2,4622.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757783127418,3.2078,4622.2,4622.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757783127814,3.2078,4622.7,4622.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757783128022,3.2078,4622.7,4622.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783128826,0.232,4622.9,4622.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783129121,0.232,4623.0,4622.5,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1757783129529,0.232,4623.0,4622.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783130927,0.7087,4622.7,4622.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783131129,0.9407,4622.7,4622.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783132023,0.4751,4622.2,4622.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757783132231,3.4398,4622.8,4622.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783132521,5.094,4622.8,4622.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757783132726,5.094,4622.8,4622.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783133527,4.3853,4622.8,4622.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783134224,0.7087,4622.7,4622.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783134428,3.4398,4622.8,4622.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783134429,1.6542,4622.2,4622.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783134629,0.9455,4622.2,4622.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757783135320,0.9455,4622.2,4622.1,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757783135525,0.4751,4622.2,4622.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757783136033,1.1838,4622.6,4622.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757783136333,1.6542,4622.6,4622.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757783136626,3.6829,4622.8,4622.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757783136833,5.35865089,4622.8,4622.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783137033,0.9455,4622.2,4622.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757783137829,0.4751,4622.2,4622.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757783138132,0.7087,4622.6,4622.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783138332,1.6542,4622.6,4622.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757783139032,0.9455,4622.6,4622.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757783139231,0.232,4622.9,4622.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757783139530,0.2968,4623.0,4622.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783139736,0.0648,4623.0,4622.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757783140229,1.719,4623.0,4622.5,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1757783140427,0.4751,4622.7,4622.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757783140628,1.6542,4622.7,4622.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757783141227,0.4751,4622.7,4622.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757783141739,0.4751,4622.7,4622.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757783142130,0.9455,4622.7,4622.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757783142332,1.6542,4622.7,4622.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757783143535,0.4751,4622.7,4622.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757783144641,3.2726,4623.0,4622.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783144936,3.7477,4623.0,4622.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757783145337,3.6829,4623.0,4622.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757783145527,3.2078,4623.0,4622.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757783145727,3.2078,4623.0,4622.5,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1757783145728,0.7071,4623.3,4623.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757783145928,3.2078,4623.5,4623.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757783146131,3.2078,4623.5,4623.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757783146328,3.2078,4623.5,4623.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757783147039,0.7087,4624.1,4624.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757783147040,3.6829,4624.1,4624.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757783148643,0.9777,4624.0,4623.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757783148936,3.2078,4624.1,4624.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757783149433,2.7078,4624.1,4624.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757783150037,0.5096,4624.4,4624.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757783150234,1.6683,4624.4,4624.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757783150436,0.8818,4624.2,4624.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757783150631,0.8818,4624.2,4624.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757783151132,0.8818,4624.2,4623.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757783151433,0.8818,4623.7,4623.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757783151637,1.6035,4623.7,4623.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757783152339,1.6035,4623.7,4623.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757783152637,0.8818,4623.8,4623.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757783153037,0.2968,4624.4,4623.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757783153241,1.37811853,4624.3,4624.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757783153440,2.09981853,4624.3,4624.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757783154137,0.94111853,4624.3,4624.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757783154443,1.37811853,4624.3,4624.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757783154741,0.49631853,4624.3,4624.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757783155241,0.94111853,4624.3,4624.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757783155442,2.09981853,4624.3,4624.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757783155842,1.37811853,4624.3,4624.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757783156343,0.8818,4624.0,4623.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757783156539,1.37811853,4624.0,4623.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757783156745,1.37811853,4624.0,4623.9,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757783156945,0.49631853,4624.0,4623.9,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757783157133,0.49631853,4624.0,4623.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757783157333,0.8818,4624.1,4624.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757783157544,2.0585468,4624.1,4624.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757783158836,3.5046,4624.6,4624.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757783159042,0.49699624,4624.5,4624.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783159947,3.2726,4624.6,4624.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783159948,3.2726,4624.6,4624.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757783160140,3.76952301,4624.6,4624.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757783160536,3.70472301,4624.6,4624.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757783160738,3.2078,4625.1,4624.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757783160941,0.95470051,4625.0,4624.9,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783161542,0.49690051,4625.0,4624.9,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783161743,0.49690051,4625.0,4624.9,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757783161944,3.2078,4625.7,4625.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783162143,3.70462209,4625.7,4625.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783162644,3.2078,4625.7,4625.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783162838,0.231,4626.7,4626.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783162839,3.2078,4626.2,4626.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783163040,0.49661346,4626.2,4626.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783163240,3.2078,4626.8,4626.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783163449,3.70396792,4626.8,4626.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783163646,0.49616792,4626.8,4626.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783164056,0.6798,4627.4,4626.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783164349,0.95407004,4627.3,4627.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757783164652,1.01887004,4627.3,4627.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757783164848,1.48557004,4627.3,4627.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757783165050,2.16537004,4627.3,4627.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757783165553,2.16537004,4627.3,4626.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757783165853,1.6043,4626.7,4626.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757783166249,0.0648,4627.3,4627.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757783166446,0.5226,4627.3,4627.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757783166648,0.4578,4626.7,4626.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783166852,0.4578,4626.7,4626.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757783166853,1.6043,4626.7,4626.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757783167047,0.9245,4626.5,4626.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757783167349,3.2078,4626.8,4626.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757783167547,3.2078,4626.8,4626.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783167848,0.0648,4627.3,4626.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783168049,0.49504374,4627.2,4626.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757783168250,0.95288587,4627.1,4627.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757783168448,1.6043,4627.1,4627.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757783168648,0.4578,4627.1,4627.0,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757783169245,2.09924342,4627.1,4627.0,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757783169447,1.6043,4627.1,4627.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757783169648,1.6043,4627.1,4627.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757783170149,0.0648,4627.3,4627.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757783170350,0.0648,4627.3,4627.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1757783170351,0.5226,4627.3,4627.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783170545,0.6798,4627.2,4626.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757783170847,1.6043,4626.7,4626.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757783171048,0.4578,4626.7,4626.6,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757783171248,0.6798,4627.2,4626.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757783171444,1.6043,4627.2,4627.1,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757783171651,1.6043,4627.2,4626.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757783171652,1.6043,4627.2,4626.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757783171856,0.4578,4626.6,4626.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1757783172059,0.4578,4626.6,4626.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757783172252,3.8876,4627.5,4626.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757783172451,4.8121,4627.5,4627.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757783172660,5.30673262,4627.5,4627.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757783173355,1.41913262,4627.5,4627.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783173660,0.95243262,4627.5,4627.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783174251,2.09893262,4627.5,4627.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757783174458,5.30673262,4627.5,4627.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757783174653,0.4578,4627.2,4627.1,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757783175656,1.6043,4627.2,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757783175858,0.9245,4627.2,4627.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783176155,1.6043,4627.2,4627.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783176555,0.9245,4627.2,4627.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783176756,0.4578,4627.2,4627.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783176956,3.2078,4627.5,4627.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757783177159,0.4578,4627.4,4627.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783177360,0.49492633,4627.4,4627.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783177555,0.0648,4627.7,4627.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783177857,0.49489374,4627.7,4627.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757783178058,3.2078,4628.1,4628.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757783178358,4.16053765,4628.1,4628.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757783178656,5.30703765,4628.1,4628.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757783179062,4.62723765,4628.1,4628.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783179962,4.62723765,4628.1,4628.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757783180263,4.16053765,4628.1,4628.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757783180560,5.30703765,4628.1,4628.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783181755,5.30703765,4628.1,4628.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757783182059,5.30703765,4628.1,4627.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757783182256,0.4578,4627.6,4627.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757783182451,1.6043,4627.6,4627.1,1.74622313]
["bitfinex-derivatives","ETHF0:USTF0",1757783182759,1.6043,4627.3,4627.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757783182964,0.49493765,4627.3,4627.2,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757783183164,3.2078,4627.6,4627.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757783183467,4.16006327,4627.6,4627.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757783183652,4.62676327,4627.6,4627.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757783183855,5.30656327,4627.6,4627.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783184057,5.30656327,4627.6,4627.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757783184262,3.70226327,4627.6,4627.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757783184764,0.49446327,4627.6,4627.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757783184966,0.49446327,4627.6,4627.5,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757783185157,0.49446327,4627.6,4627.5,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757783185757,0.49446327,4627.6,4627.5,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757783186057,0.9245,4627.7,4627.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783186263,1.4191278,4627.7,4627.6,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757783186764,1.4191278,4627.7,4627.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757783186963,1.4191278,4627.7,4627.6,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757783187452,2.0947278,4627.7,4627.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757783187660,2.0947278,4627.7,4627.1,4.91645369]
["bitfinex-derivatives","ETHF0:USTF0",1757783187661,0.4366,4627.2,4627.1,6.53465369]
["bitfinex-derivatives","ETHF0:USTF0",1757783187954,0.9312278,4627.2,4627.1,6.76565369]
["bitfinex-derivatives","ETHF0:USTF0",1757783188963,0.4946278,4627.2,4627.1,6.76565369]
["bitfinex-derivatives","ETHF0:USTF0",1757783189163,0.4946278,4627.5,4627.1,5.14745369]
["bitfinex-derivatives","ETHF0:USTF0",1757783189365,0.9312278,4627.5,4627.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757783189566,0.6756,4627.4,4626.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757783189761,1.5862,4626.7,4626.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757783189960,2.0808278,4626.7,4626.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757783190159,2.0808278,4626.7,4626.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757783190459,1.5862,4626.4,4626.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757783190654,1.4052278,4626.4,4626.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757783190858,0.4946278,4626.4,4626.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757783191063,0.4946278,4626.4,4626.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757783191263,0.4946278,4626.8,4626.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757783191458,1.65158941,4626.8,4626.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757783191759,2.08818941,4626.8,4626.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757783191965,2.08818941,4626.8,4626.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757783192163,1.4052278,4626.8,4626.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757783192563,2.0808278,4626.8,4626.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757783192758,1.5862,4626.2,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783193061,0.4366,4625.1,4625.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757783193266,0.4366,4625.1,4625.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757783193466,1.5862,4625.1,4625.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757783193667,0.4366,4624.6,4624.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757783193860,0.4366,4624.6,4624.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757783193861,0.9106,4624.6,4624.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757783194060,0.0648,4624.8,4624.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757783194362,0.6756,4624.7,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783194868,0.0648,4624.8,4624.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757783195064,0.7404,4624.8,4624.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757783195365,0.6756,4624.7,4624.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757783195566,0.6756,4624.7,4624.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757783195761,0.9446,4624.5,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783195952,0.6756,4624.4,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783196662,0.6756,4624.4,4624.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757783196867,0.6756,4624.4,4624.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757783197062,3.2726,4624.8,4624.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757783199469,4.1832,4624.8,4624.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757783199665,4.8588,4624.8,4624.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757783199869,4.794,4624.8,4624.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757783200069,4.794,4624.8,4624.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757783202468,4.794,4624.8,4623.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757783202671,0.4366,4623.9,4623.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757783202872,0.4366,4623.9,4623.8,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757783203872,0.6756,4623.8,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783204059,1.5862,4623.4,4623.3,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757783204972,1.5862,4623.4,4623.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757783207064,0.9106,4623.4,4623.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757783207263,0.4366,4623.4,4623.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757783207469,0.9106,4623.4,4623.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757783207676,1.5862,4623.4,4623.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757783208176,0.9106,4623.4,4623.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757783208774,3.8834,4623.8,4623.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757783208974,3.2078,4623.8,4623.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757783209175,3.6444,4623.8,4623.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757783209680,3.2078,4623.8,4623.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757783210073,0.4647,4623.9,4623.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757783210275,0.9175,4623.9,4623.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757783210474,1.5542,4623.9,4623.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757783210873,0.9175,4623.9,4623.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757783211078,0.9175,4623.6,4623.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757783211280,1.5542,4623.6,4623.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757783213277,1.5542,4623.6,4623.0,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757783213473,0.4647,4623.2,4623.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757783213778,0.4647,4623.3,4623.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757783213975,1.5542,4623.3,4623.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757783215275,0.9175,4623.3,4623.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757783215477,0.4647,4623.3,4623.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757783217987,0.0648,4623.5,4623.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783218188,0.0648,4623.5,4623.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783219592,1.1077,4624.7,4624.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783219788,1.5383,4624.7,4624.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757783220384,1.5383,4624.7,4624.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783220692,0.6644,4624.7,4624.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783220993,3.2078,4624.9,4624.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757783220994,0.8739,4624.6,4624.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757783221192,1.5383,4624.6,4624.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757783221392,2.03465564,4624.6,4624.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1757783221590,0.8739,4624.1,4624.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757783222185,0.4433,4624.1,4624.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757783222388,1.5383,4624.8,4624.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757783222589,2.03531398,4624.8,4624.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757783222992,2.03531398,4624.8,4624.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783223190,0.4433,4624.2,4624.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783223584,0.6644,4624.8,4624.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757783223790,0.497333,4624.7,4624.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783223991,0.940633,4624.6,4624.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1757783224194,0.940633,4624.6,4624.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757783224789,2.035633,4624.6,4624.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1757783225001,0.8739,4624.2,4623.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783225197,3.2078,4624.4,4623.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783225198,0.8739,4623.8,4623.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783225399,0.8739,4623.8,4623.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757783225696,0.4433,4623.2,4623.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783226204,0.4433,4623.3,4623.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757783226405,0.4433,4623.3,4623.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757783226701,3.2078,4623.9,4623.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757783226901,0.49759728,4623.8,4623.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783227091,0.94089728,4623.7,4623.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783227900,0.49759728,4623.7,4623.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783228296,2.03589728,4623.7,4623.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783228498,1.5383,4622.7,4622.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757783228798,1.5383,4622.4,4622.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757783230806,1.5383,4622.4,4622.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757783231010,1.5383,4622.4,4621.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1757783231011,0.21634001,4622.3,4621.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1757783231301,3.2078,4621.8,4621.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783231503,0.72639964,4621.7,4621.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783232597,0.49639964,4621.7,4621.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783232801,0.72639964,4621.7,4621.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783232996,4.94276964,4621.7,4621.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783233196,3.2078,4621.2,4620.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783233398,0.72639964,4621.1,4620.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783234111,0.49639964,4621.0,4620.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783234406,0.49639964,4620.9,4620.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1757783234608,3.2078,4620.7,4620.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783234803,3.93419964,4620.7,4620.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783235406,3.70419964,4620.7,4620.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757783235706,3.93419964,4620.7,4620.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783235906,3.70419964,4620.7,4620.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783236407,3.4378,4620.7,4620.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783237601,3.2078,4620.7,4620.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783237803,3.4378,4620.7,4620.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783238002,3.2078,4621.2,4620.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783238204,0.72354005,4621.1,4621.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757783238504,0.72354005,4621.1,4621.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757783238706,4.72354005,4621.1,4621.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757783238906,4.49354005,4621.1,4621.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757783239108,4.72354005,4621.1,4621.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757783239310,4.72354005,4621.1,4621.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1757783239511,4.72354005,4621.1,4620.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783239710,3.2078,4620.7,4620.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783239910,3.4378,4620.7,4620.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783241212,7.93129476,4620.7,4620.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783241409,3.2078,4620.2,4619.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783241608,3.2078,4619.7,4619.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783241802,3.4378,4619.7,4619.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783242916,3.4378,4619.7,4619.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757783243617,3.4378,4619.7,4619.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783243817,3.2078,4619.7,4619.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783244020,3.4378,4619.7,4619.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783244215,3.2078,4619.7,4619.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757783247621,3.2078,4619.7,4619.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757783247918,3.2078,4619.7,4619.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757783248720,3.2078,4619.7,4619.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757783249623,3.4378,4619.7,4619.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757783250023,3.2078,4619.7,4619.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757783250224,3.4378,4619.7,4619.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757783251328,3.2078,4619.7,4619.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757783251519,3.2078,4620.9,4619.7,0.21644999]
["bitfinex-derivatives","ETHF0:USTF0",1757783251722,0.2761,4621.0,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783251926,0.6379,4620.9,4619.6,31.176]
["bitfinex-derivatives","ETHF0:USTF0",1757783252222,0.6379,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783252623,0.2761,4621.5,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783252624,0.914,4621.5,4620.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783252828,0.914,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783253329,0.914,4621.5,4621.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783256232,0.914,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783260231,0.2761,4622.0,4621.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757783260424,0.0649,4622.4,4622.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757783260630,0.2523,4622.5,4622.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757783260829,0.2523,4622.5,4622.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757783261025,0.6993,4622.5,4622.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757783261425,1.1571,4622.5,4622.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757783261627,1.1571,4622.5,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783262226,2.28910464,4622.5,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783264036,1.0849,4621.6,4621.5,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757783264330,0.2761,4622.0,4621.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757783264536,0.914,4622.0,4621.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757783264837,0.23,4622.4,4622.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757783265032,1.7727,4622.4,4622.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757783265228,1.0849,4622.4,4622.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757783265427,0.6379,4622.4,4622.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757783265629,1.0849,4622.4,4622.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757783265837,1.5427,4622.4,4622.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757783266030,1.0849,4622.4,4622.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757783266633,1.0849,4622.4,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783266828,0.9048,4622.1,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783267034,1.5427,4622.1,4622.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757783267337,1.5427,4622.1,4622.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757783269330,1.5427,4622.1,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783271033,1.5427,4622.1,4622.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757783271235,1.5427,4622.1,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783271434,0.2523,4622.5,4622.0,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757783271738,0.7093,4622.4,4622.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1757783272131,1.2029115,4622.4,4622.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1757783272836,1.3888115,4622.4,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783273033,0.8952,4622.1,4622.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757783273330,0.8952,4622.1,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783273331,1.6045,4622.1,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783274839,1.6045,4622.1,4622.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757783275237,2.09853984,4622.1,4622.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757783275437,2.09853722,4622.1,4622.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757783275638,1.6045,4622.1,4622.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757783275839,2.09852023,4622.1,4622.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757783276040,2.09852036,4622.1,4622.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757783276241,2.09871181,4622.1,4622.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757783276436,1.64351181,4622.1,4622.0,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757783276636,0.7093,4622.1,4622.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1757783277331,1.20376127,4622.1,4622.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1757783277533,0.49446127,4622.1,4622.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1757783277736,1.1302,4622.8,4622.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757783277937,1.62463111,4622.8,4622.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757783278843,2.08043111,4622.8,4622.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757783279232,2.08043111,4622.8,4622.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757783279436,2.08043111,4622.8,4622.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757783279636,1.18323111,4622.8,4622.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757783280043,1.62463111,4622.8,4622.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757783280839,1.90723338,4624.4,4622.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757783280840,1.15696161,4623.4,4622.7,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757783281036,0.9649,4624.0,4623.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757783281237,0.9649,4624.0,4623.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757783281444,3.2078,4624.7,4623.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757783281445,3.4378,4624.7,4623.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757783281640,1.8758,4624.0,4623.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757783282040,1.8758,4624.0,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783282237,0.8972,4623.7,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783282438,0.8972,4623.7,4623.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757783282740,1.586,4623.7,4623.6,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757783283443,1.586,4623.4,4623.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757783283643,1.1302,4623.4,4623.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757783283843,0.6888,4623.4,4623.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757783284539,1.1302,4623.4,4623.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757783284744,0.6888,4623.3,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783284943,1.586,4623.2,4623.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757783285948,1.586,4623.2,4623.1,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757783286352,1.586,4623.2,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783286649,1.586,4622.7,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783286844,1.586,4622.7,4622.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757783287352,0.2898,4622.5,4622.1,1.75260714]
["bitfinex-derivatives","ETHF0:USTF0",1757783287645,1.586,4622.2,4622.1,1.75260714]
["bitfinex-derivatives","ETHF0:USTF0",1757783288346,0.8972,4622.2,4621.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757783288552,1.1302,4621.9,4621.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757783288851,1.8758,4621.5,4621.4,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757783289147,0.6888,4621.3,4621.2,1.75848428]
["bitfinex-derivatives","ETHF0:USTF0",1757783289447,0.9786,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783289640,0.6888,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783289840,0.6888,4620.4,4619.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757783289841,0.6888,4620.4,4619.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757783290241,0.2898,4620.5,4619.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757783290841,0.6888,4619.9,4619.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757783291041,0.2898,4620.0,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783291248,0.6888,4619.8,4618.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757783291545,0.6888,4619.8,4618.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757783291751,0.6888,4619.8,4618.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757783292339,0.6888,4619.8,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783292543,0.23,4619.8,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783292748,0.6888,4619.9,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783292951,0.6888,4620.4,4619.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757783293343,0.2898,4620.5,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783293549,0.6888,4620.8,4620.3,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757783294046,0.23,4620.9,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783294544,3.2078,4621.6,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783294745,0.6888,4620.9,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783296344,0.6888,4620.9,4620.3,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757783296651,0.6888,4621.4,4620.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757783297553,0.2898,4621.5,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783297554,0.2898,4620.5,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783297753,0.6888,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783298149,0.6888,4620.9,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783298355,0.7537,4620.9,4620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757783298556,0.7537,4620.9,4620.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757783298758,0.0649,4620.9,4620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757783299057,0.6888,4620.8,4620.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757783299256,0.0649,4620.9,4620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757783299455,0.0649,4620.9,4620.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757783299854,0.0649,4620.9,4620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757783300060,0.7537,4620.9,4620.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757783300356,0.0649,4620.9,4620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757783300550,0.6888,4620.8,4620.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757783301053,0.0649,4620.9,4620.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757783301255,0.0649,4620.9,4620.8,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757783301557,0.6888,4621.8,4620.8,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757783302156,0.6888,4621.2,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783302350,0.02981424,4621.3,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783302351,0.9786,4621.0,4620.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757783302744,0.6888,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783303152,0.71861424,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783303759,0.71861424,4620.9,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783303963,0.6888,4620.4,4620.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757783304259,0.6888,4620.3,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783304452,0.6888,4620.3,4620.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757783305054,0.02981424,4620.4,4620.2,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757783305255,0.02981424,4620.3,4620.2,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757783307555,0.69001424,4620.3,4620.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757783309157,0.69001424,4620.3,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783309361,0.6602,4619.9,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783309556,0.6602,4619.9,4619.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757783310063,0.6602,4619.9,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783310259,0.02981424,4619.8,4619.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757783310459,0.69001424,4619.8,4619.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757783311160,0.69001424,4619.8,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783313766,0.02981424,4619.8,4619.7,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757783316369,0.69001424,4619.8,4619.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757783316562,0.69001424,4619.8,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783316764,0.69001424,4619.8,4619.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757783316963,0.69001424,4619.8,4619.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757783317168,1.59241424,4619.8,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783317564,1.59241424,4619.8,4619.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757783319273,1.59241424,4619.8,4619.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757783320374,1.59241424,4619.8,4619.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757783320671,1.15861424,4619.8,4619.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757783320867,0.69001424,4619.8,4619.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757783321064,0.02981424,4619.8,4619.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757783321569,1.15861424,4619.8,4619.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757783322266,1.59241424,4619.8,4619.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757783322771,1.59241424,4619.8,4619.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757783322973,0.69001424,4619.8,4619.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757783323669,1.15861424,4619.8,4619.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757783324673,0.69001424,4619.8,4619.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757783325066,1.15861424,4619.8,4619.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757783325966,0.02981424,4619.8,4619.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757783326478,0.69001424,4619.8,4619.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757783327070,0.69001424,4619.8,4619.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757783328075,0.02981424,4619.8,4619.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757783328373,0.69001424,4619.8,4619.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757783328978,1.59241424,4619.8,4619.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757783330069,1.59241424,4619.8,4619.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757783330375,1.5626,4619.1,4619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783330571,0.2725,4619.0,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783330777,1.6005,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783331271,1.6005,4618.6,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783331476,1.4365,4618.0,4617.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1757783331679,1.4365,4618.0,4617.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1757783332473,1.46631424,4618.0,4617.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1757783332872,0.99771424,4618.0,4617.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1757783333995,1.93001424,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783335571,1.93001424,4618.0,4617.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757783337975,1.93001424,4618.0,4616.4,32.71813399]
["bitfinex-derivatives","ETHF0:USTF0",1757783337976,1.23191424,4618.0,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783338274,1.23191424,4618.0,4617.0,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757783338275,1.5872,4617.1,4617.0,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757783338472,1.61701424,4617.1,4617.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757783338672,1.61701424,4617.1,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783339778,1.61701424,4617.1,4617.0,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1757783340573,0.02981424,4617.1,4617.0,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757783340771,1.17461424,4617.1,4617.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757783340975,1.61701424,4617.1,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783341176,1.61701424,4617.1,4616.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757783341374,0.2571,4617.5,4616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783341375,1.5872,4616.6,4616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783342677,0.9614,4616.0,4615.9,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757783342977,1.4019,4616.0,4615.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757783343176,0.2571,4616.5,4615.9,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757783343177,0.9614,4616.5,4615.9,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757783343584,0.02981424,4616.2,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783343787,1.4019,4616.0,4615.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757783344082,0.9614,4616.0,4615.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757783344275,0.9614,4616.0,4615.9,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757783344672,0.7043,4616.9,4616.0,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757783344876,0.2571,4617.0,4616.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757783345078,1.8443,4617.0,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783345283,1.5872,4616.4,4616.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757783345479,0.2571,4617.0,4616.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757783345682,0.7043,4616.9,4616.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757783346280,0.7043,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783346488,1.5872,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783346684,1.5872,4616.3,4616.2,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1757783348583,1.1448,4616.3,4616.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757783348786,1.1448,4616.8,4616.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757783349084,1.5872,4616.8,4616.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757783349482,0.8829,4616.8,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783349686,0.2571,4616.5,4616.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757783349982,1.4019,4616.5,4616.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757783350789,1.8443,4616.5,4616.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757783350986,1.8443,4616.5,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783351188,1.8443,4616.5,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783351189,1.14,4616.0,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783351383,1.14,4616.0,4615.6,0.00866636]
["bitfinex-derivatives","ETHF0:USTF0",1757783351892,1.5872,4615.7,4615.6,0.00866636]
["bitfinex-derivatives","ETHF0:USTF0",1757783354192,1.5872,4615.7,4615.6,0.38416636]
["bitfinex-derivatives","ETHF0:USTF0",1757783354582,0.7043,4615.9,4615.6,0.99436636]
["bitfinex-derivatives","ETHF0:USTF0",1757783354785,0.7043,4615.9,4615.8,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757783354985,0.2571,4616.5,4615.8,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757783354986,0.7043,4616.4,4615.8,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757783356390,0.2571,4616.5,4616.3,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757783356585,0.7043,4616.7,4616.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757783356888,0.9614,4617.0,4616.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757783357089,0.9614,4617.0,4616.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757783359399,0.9614,4617.0,4616.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757783359400,1.5872,4616.2,4616.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757783361696,1.5872,4616.2,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783362401,2.08292957,4616.2,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783364802,1.64052957,4616.2,4616.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757783365491,1.64052957,4616.2,4616.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757783367893,2.08292957,4616.2,4616.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757783368101,1.5669,4615.7,4615.6,3.21646636]
["bitfinex-derivatives","ETHF0:USTF0",1757783368301,2.06262957,4615.7,4615.6,3.21646636]
["bitfinex-derivatives","ETHF0:USTF0",1757783369100,6.06262957,4615.7,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783369297,1.1406,4614.8,4614.7,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757783369498,2.06341286,4614.8,4614.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757783369698,2.06341286,4614.8,4614.7,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757783369993,2.06341286,4614.8,4614.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757783370192,2.06341286,4614.8,4614.7,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757783371304,0.7151,4614.5,4614.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757783371600,1.8226,4614.5,4614.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757783372002,1.43305283,4614.5,4614.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757783372202,0.49615283,4614.5,4614.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757783372398,1.0019,4615.0,4614.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757783372707,1.3963,4614.5,4614.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757783372909,0.6812,4614.4,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783373200,1.1414,4614.5,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783373201,1.5669,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783373403,0.2557,4614.5,4613.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757783373404,1.3963,4613.5,4613.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757783373704,1.8226,4613.5,4613.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757783374301,0.6812,4613.4,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783374601,1.5669,4613.2,4613.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757783374794,1.5669,4613.2,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783374997,1.5669,4613.2,4613.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757783375197,0.8857,4613.2,4613.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757783375399,1.5669,4613.2,4613.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757783376198,1.5669,4612.9,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783376398,4.7747,4612.9,4612.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757783376701,8.7747,4612.9,4612.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757783377002,1.8226,4612.0,4611.9,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757783377595,0.9369,4612.0,4611.9,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757783377800,0.2557,4612.5,4611.9,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757783378197,0.2557,4612.0,4611.9,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757783378405,1.3963,4612.0,4611.9,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757783379503,0.2557,4611.5,4611.4,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757783379706,1.3963,4611.5,4611.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757783380104,0.9369,4611.5,4611.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757783380407,0.2557,4612.0,4611.4,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757783380600,0.9369,4612.0,4611.4,6.03647751]
["bitfinex-derivatives","ETHF0:USTF0",1757783380800,3.6672,4612.4,4612.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757783381000,4.3484,4612.4,4612.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757783381408,4.7747,4612.4,4612.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757783381605,4.7747,4612.4,4611.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757783381606,1.8226,4612.0,4611.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757783382006,1.8226,4612.0,4611.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757783382201,1.3963,4612.0,4611.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757783382402,0.9369,4612.0,4611.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757783382606,0.9369,4612.0,4611.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757783382607,0.6812,4612.0,4611.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757783383002,0.9369,4612.5,4611.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757783383204,0.7151,4612.5,4612.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757783383506,1.8226,4612.5,4612.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757783384911,1.8226,4612.5,4612.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757783385104,1.8226,4611.5,4611.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757783385402,0.9369,4611.5,4611.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757783385607,0.2557,4612.0,4611.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757783386009,0.9369,4612.0,4611.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757783386909,0.6812,4611.8,4611.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757783387106,0.6812,4611.8,4611.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757783387303,0.065,4611.9,4611.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757783387505,0.065,4611.9,4611.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757783387700,0.6812,4612.8,4612.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1757783387905,0.6812,4612.8,4612.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757783388101,3.2078,4613.6,4612.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757783388301,0.9369,4613.0,4612.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757783388505,0.9369,4613.0,4612.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757783388705,0.9369,4613.5,4612.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757783389110,0.7151,4613.5,4613.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757783389407,1.1414,4613.5,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783389606,0.6812,4613.4,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783389812,0.4594,4613.1,4613.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757783390011,1.1406,4613.1,4613.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757783390515,1.1406,4613.1,4613.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757783392415,0.6812,4613.1,4613.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757783392805,1.1401,4613.1,4613.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757783393104,1.5752,4613.1,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783393907,1.5752,4613.1,4613.0,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757783394714,0.6812,4613.1,4613.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757783394914,0.2557,4613.5,4613.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757783395109,0.6475,4613.4,4613.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757783395320,1.5415,4613.4,4613.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757783396120,1.1064,4613.4,4613.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757783396321,1.5415,4613.4,4613.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757783396519,1.5415,4613.4,4613.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757783397124,1.5415,4613.4,4613.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757783400219,0.679,4613.4,4613.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757783400421,0.2557,4613.5,4613.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757783400628,1.15696161,4615.1,4613.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757783400629,3.2078,4614.6,4613.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757783400819,0.4607,4614.5,4614.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757783401122,1.1607,4614.5,4613.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783401329,1.1607,4614.5,4614.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757783401528,1.1607,4614.5,4613.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757783401830,1.1607,4614.5,4613.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783402031,0.899,4613.7,4613.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757783402227,0.2617,4614.5,4613.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757783402433,2.99605392,4614.6,4614.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757783402620,1.1547,4615.0,4614.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757783402826,1.8337,4615.0,4614.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757783403036,0.679,4614.9,4614.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783403235,0.679,4615.4,4614.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757783403534,3.2078,4615.5,4615.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783403734,0.7363,4615.9,4615.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783403735,0.0573,4615.9,4615.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757783404027,1.578,4615.8,4615.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757783404334,1.578,4615.4,4615.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757783404533,0.7363,4615.9,4615.3,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757783404735,0.7363,4615.9,4615.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757783404929,1.6353,4615.9,4615.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757783405634,1.578,4615.9,4615.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757783406036,1.578,4615.9,4615.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757783406237,0.4607,4615.9,4615.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757783406438,0.679,4616.4,4615.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757783406833,0.679,4616.4,4615.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783407138,0.679,4616.1,4615.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757783407434,0.9407,4616.0,4615.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757783408232,0.9407,4616.0,4615.4,2.42937732]
["bitfinex-derivatives","ETHF0:USTF0",1757783408431,0.679,4615.9,4615.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783409031,0.2617,4616.0,4615.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783409634,3.2078,4615.7,4614.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757783409834,0.6608,4614.8,4614.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757783410036,3.2078,4614.9,4614.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757783410337,0.6608,4614.3,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783410733,3.2078,4614.4,4613.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783410927,3.8686,4614.4,4613.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783411137,3.8686,4614.4,4613.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757783411841,3.8686,4614.4,4613.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783415130,0.21673,4614.3,4613.0,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757783415337,0.44573,4614.3,4613.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757783415536,3.2078,4613.3,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783415739,0.6608,4613.2,4612.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757783416139,0.6608,4613.2,4612.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783416643,0.6608,4613.2,4612.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757783416838,0.6608,4613.2,4612.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783417443,3.2078,4613.3,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783417744,0.6608,4613.2,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783417940,3.2078,4613.3,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783418439,0.6608,4612.6,4611.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757783418632,0.6608,4612.6,4611.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757783418838,0.6608,4612.4,4611.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757783419833,0.6608,4612.4,4611.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783420644,3.2078,4612.7,4611.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783420844,0.228,4612.6,4611.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783421544,3.2078,4612.7,4611.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783421746,3.4358,4612.7,4611.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783422234,3.2078,4612.7,4611.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783422438,3.2078,4612.7,4611.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757783422439,3.2078,4612.7,4612.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783423940,3.8686,4612.7,4612.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783424145,3.8686,4612.7,4612.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783424341,0.4607,4612.2,4612.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757783424641,0.899,4612.2,4612.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757783425036,0.899,4612.2,4612.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757783425238,0.4607,4612.2,4612.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757783425445,3.2078,4612.7,4612.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757783425645,3.2078,4612.7,4612.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757783426244,0.228,4613.3,4612.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757783426443,0.228,4613.3,4612.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757783426647,0.4613,4613.3,4613.2,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757783427146,0.228,4613.5,4612.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757783427646,3.8686,4613.6,4612.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757783428641,3.8555,4614.1,4613.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757783429040,3.8555,4614.1,4613.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757783429443,3.6482,4614.1,4614.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757783429648,3.6482,4614.1,4614.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757783430339,3.2078,4614.6,4614.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757783430546,3.6482,4614.6,4614.5,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757783430744,3.2078,4614.6,4614.5,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757783431349,4.0905,4614.6,4614.5,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757783431847,0.8827,4613.8,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783432052,4.7382,4613.8,4613.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757783432647,4.0905,4613.8,4613.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757783433846,4.7382,4613.8,4613.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757783434244,0.6477,4613.7,4613.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757783434440,0.8827,4613.3,4613.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757783435345,0.4404,4613.3,4613.2,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757783435646,1.5304,4613.3,4613.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757783435851,1.5304,4613.3,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783435852,0.6477,4613.2,4613.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757783436051,3.2078,4613.3,4613.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757783436348,4.0905,4613.3,4613.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757783437145,0.8827,4613.1,4613.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757783437346,1.5304,4613.1,4613.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757783437845,1.5304,4613.1,4613.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757783438044,0.8827,4613.1,4613.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757783438245,3.2078,4613.3,4613.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757783438445,1.5304,4613.5,4613.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757783438755,0.8827,4613.7,4613.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757783439051,1.5304,4613.7,4613.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757783439348,1.5304,4613.7,4613.6,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757783439349,0.8827,4613.7,4613.6,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757783440547,0.8827,4613.7,4613.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757783440745,0.065,4614.3,4613.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757783440946,1.1107,4614.2,4614.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757783441151,0.8827,4614.2,4614.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757783441943,1.5304,4614.2,4614.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757783443048,1.5304,4614.2,4613.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757783443354,1.5304,4613.7,4613.6,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757783443852,0.4404,4613.7,4613.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757783444050,3.6482,4614.0,4613.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757783444454,4.0905,4614.0,4613.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757783444852,4.0905,4614.0,4613.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757783445056,3.2078,4614.0,4613.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757783445456,3.6482,4614.0,4613.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757783446964,4.0905,4614.0,4613.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757783447259,4.7382,4614.0,4613.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757783447461,4.7382,4614.0,4613.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757783447853,4.0905,4614.0,4613.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757783448656,0.5054,4614.5,4614.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757783448860,0.065,4614.5,4614.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757783450060,3.2078,4615.1,4614.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757783450455,4.0919,4615.1,4615.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757783451358,4.0919,4615.1,4615.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757783451757,4.7363,4615.1,4614.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757783452056,4.7363,4615.1,4614.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757783452255,4.0919,4615.1,4614.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757783452461,4.7363,4615.1,4614.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757783452657,4.0919,4615.1,4614.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757783452861,4.0919,4615.6,4615.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757783453164,0.8841,4615.6,4615.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757783454562,4.0919,4615.6,4615.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757783455058,4.0919,4615.6,4615.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757783455265,0.8841,4614.8,4614.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1757783455656,0.6444,4615.4,4614.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1757783455861,0.6444,4615.4,4614.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757783456159,0.4354,4615.4,4615.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757783456361,0.4354,4615.4,4615.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1757783457261,1.5285,4615.4,4615.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757783457663,3.2078,4615.6,4615.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757783457865,3.2078,4616.2,4615.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757783458060,1.1702,4616.1,4615.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757783458665,0.9422,4616.1,4616.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757783458863,0.0649,4616.1,4616.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757783459063,3.2078,4616.2,4616.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757783459263,3.2078,4616.2,4616.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783459963,0.6271,4616.9,4616.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783460266,3.2078,4617.5,4617.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757783460470,4.0851,4617.5,4617.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757783460664,4.9402,4617.5,4617.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757783461464,0.0649,4617.9,4617.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757783461769,0.0649,4617.9,4617.8,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783461770,0.5169,4617.9,4617.8,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783461970,0.0649,4617.9,4617.8,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783462860,0.0649,4617.9,4617.8,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783463259,0.0649,4617.9,4617.8,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783463468,0.5169,4617.9,4617.8,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783463662,0.0649,4617.9,4617.8,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783464459,3.2078,4618.8,4618.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757783464769,3.6598,4618.8,4618.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783465166,3.6598,4618.8,4618.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757783465167,0.8773,4618.6,4618.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757783465367,3.2078,4618.8,4618.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757783465571,1.5044,4618.6,4618.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757783465767,0.8773,4618.6,4618.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757783466669,3.2078,4618.8,4618.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757783466866,3.2078,4618.8,4618.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757783467171,3.2078,4618.8,4618.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783467674,4.0851,4618.8,4618.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783467966,0.452,4618.4,4618.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783468366,0.452,4618.4,4618.3,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757783468974,3.6598,4618.8,4618.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757783469162,0.0649,4619.2,4618.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783469363,0.0649,4619.2,4618.8,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783470070,0.0649,4619.2,4619.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757783470270,0.0649,4619.2,4619.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783470470,0.0649,4619.2,4619.1,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757783470772,1.5044,4619.2,4619.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757783471171,0.8773,4619.2,4619.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757783471371,0.2472,4620.0,4619.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757783471372,0.6271,4619.6,4619.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757783471670,0.8773,4619.6,4619.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757783471976,1.5044,4619.6,4619.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783472373,0.8773,4619.6,4619.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783472671,3.2078,4620.0,4619.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757783472672,3.6598,4620.0,4619.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757783472872,3.6598,4620.0,4619.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757783472873,0.6271,4619.9,4619.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757783473073,3.2078,4620.0,4619.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757783473074,1.5044,4619.7,4619.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757783473581,1.5044,4619.6,4619.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757783474271,1.5044,4619.6,4619.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783474476,0.6271,4619.3,4619.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783474673,1.5044,4619.3,4619.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783475068,1.5044,4619.3,4618.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757783475069,5.5044,4619.3,4618.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757783475278,1.5044,4619.3,4618.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783475772,1.5044,4618.4,4618.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757783475978,3.2078,4618.9,4618.3,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757783476175,0.452,4618.4,4618.3,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757783476476,3.2078,4618.9,4618.3,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757783476678,4.0851,4618.9,4618.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757783476868,1.5044,4618.6,4618.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757783477073,1.5044,4618.6,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783477373,1.5044,4618.6,4618.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783477374,0.6271,4618.5,4618.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783477572,1.5044,4618.1,4618.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757783477775,0.6271,4618.5,4618.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757783477974,0.6271,4618.5,4618.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757783478279,1.5044,4618.5,4618.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757783478977,0.8773,4618.5,4618.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783479276,1.5044,4618.5,4618.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757783479681,1.5044,4618.5,4618.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757783480179,0.8773,4618.5,4618.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757783480783,0.89672807,4618.5,4618.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783481381,0.01942807,4618.5,4618.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783481590,3.2078,4618.9,4618.4,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783481771,3.2078,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783482084,3.6598,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783483082,4.0851,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783484881,4.7122,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783485682,3.2078,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783486484,3.6598,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783486987,3.2078,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783487987,3.21820854,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783490176,4.11250854,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783490381,4.76300854,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783491280,4.11250854,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783492485,3.71666184,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783492690,0.50886184,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783494890,0.95776184,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783495782,0.50886184,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783497185,0.01040854,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783497386,0.50911733,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783497883,0.01040854,4619.4,4619.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783498090,0.01040854,4619.4,4619.3,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757783498284,0.0649,4619.6,4619.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1757783498485,0.0649,4619.6,4619.5,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757783498684,3.6657,4620.6,4620.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757783498884,4.16458259,4620.6,4620.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757783499487,4.60998259,4620.6,4620.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757783499692,5.26048259,4620.6,4620.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757783499995,5.26048259,4620.6,4620.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757783500293,1.5448,4620.5,4620.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783500496,2.04368259,4620.5,4620.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783500697,2.04368259,4620.5,4620.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757783500889,2.04368259,4620.5,4620.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757783501088,2.17658259,4620.5,4620.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783501695,2.04368259,4620.5,4620.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783503297,1.5448,4619.7,4619.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757783503497,2.04368259,4619.7,4619.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757783504000,0.8943,4619.2,4619.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757783504295,0.8943,4619.2,4619.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757783504494,0.4489,4619.2,4619.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757783507499,3.2078,4619.6,4619.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1757783507696,4.15540072,4619.6,4619.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757783509005,4.60080072,4619.6,4619.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757783509597,5.24190072,4619.6,4619.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757783510502,5.24190072,4619.6,4619.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757783510997,5.24190072,4619.6,4619.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757783511303,5.24190072,4619.6,4619.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757783511698,1.39300072,4619.6,4619.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757783511904,0.49870072,4619.6,4619.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757783512496,4.0615,4620.2,4620.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757783512697,4.561336,4620.2,4620.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757783512904,3.6423,4620.2,4620.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757783513497,4.0615,4620.2,4620.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757783514202,3.2078,4620.2,4620.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757783514403,3.6423,4620.2,4620.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757783514595,4.0615,4620.2,4620.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757783515305,3.2078,4620.2,4620.1,1.55405013]
["bitfinex-derivatives","ETHF0:USTF0",1757783515499,0.4435,4620.6,4620.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757783515698,0.4435,4620.6,4620.5,2.02945013]
["bitfinex-derivatives","ETHF0:USTF0",1757783518703,0.009,4620.6,4620.5,2.02945013]
["bitfinex-derivatives","ETHF0:USTF0",1757783519504,0.03388386,4620.6,4620.5,2.02945013]
["bitfinex-derivatives","ETHF0:USTF0",1757783520211,0.03388386,4620.6,4620.5,6.02945013]
["bitfinex-derivatives","ETHF0:USTF0",1757783520399,3.2078,4622.1,4621.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757783520607,0.01041093,4621.8,4621.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757783520904,0.01041093,4621.8,4621.7,1.55185013]
["bitfinex-derivatives","ETHF0:USTF0",1757783521406,3.2078,4622.6,4621.7,5.76822013]
["bitfinex-derivatives","ETHF0:USTF0",1757783521608,4.6942,4622.6,4622.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1757783521807,4.6942,4622.6,4622.5,0.29365013]
["bitfinex-derivatives","ETHF0:USTF0",1757783522114,4.6942,4622.6,4622.5,1.35561829]
["bitfinex-derivatives","ETHF0:USTF0",1757783522304,4.6942,4622.6,4622.5,2.88017359]
["bitfinex-derivatives","ETHF0:USTF0",1757783522507,4.6942,4622.6,4622.5,3.10617359]
["bitfinex-derivatives","ETHF0:USTF0",1757783522806,4.061,4622.6,4622.5,3.54677359]
["bitfinex-derivatives","ETHF0:USTF0",1757783523112,4.061,4622.6,4622.5,3.77276902]
["bitfinex-derivatives","ETHF0:USTF0",1757783523304,4.061,4622.6,4622.5,3.7051553]
["bitfinex-derivatives","ETHF0:USTF0",1757783523702,4.6942,4622.6,4622.5,3.4607553]
["bitfinex-derivatives","ETHF0:USTF0",1757783523905,4.6942,4622.6,4622.5,3.0385553]
["bitfinex-derivatives","ETHF0:USTF0",1757783524406,4.6942,4622.6,4622.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783525107,0.7498,4622.5,4622.4,1.69420955]
["bitfinex-derivatives","ETHF0:USTF0",1757783525313,0.9698,4622.5,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783525508,1.4864,4622.0,4621.9,0.69391813]
["bitfinex-derivatives","ETHF0:USTF0",1757783525806,1.7319,4622.0,4621.9,0.06761813]
["bitfinex-derivatives","ETHF0:USTF0",1757783526011,4.9397,4622.0,4621.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783526707,4.9397,4622.0,4620.5,31.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757783526708,8.55883171,4622.0,4620.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757783526909,3.2078,4621.1,4621.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757783527110,3.4338,4621.1,4621.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757783527307,3.2078,4621.1,4621.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757783527513,3.2078,4621.1,4621.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757783528009,3.2078,4621.1,4621.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757783529113,3.2078,4621.1,4621.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757783529912,31.171,4623.0,4621.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757783529913,3.2078,4621.6,4621.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757783530413,3.2078,4621.6,4621.5,1.79622567]
["bitfinex-derivatives","ETHF0:USTF0",1757783530615,31.171,4623.9,4621.5,1.13452567]
["bitfinex-derivatives","ETHF0:USTF0",1757783530616,3.2078,4622.1,4621.5,1.13452567]
["bitfinex-derivatives","ETHF0:USTF0",1757783530913,3.2078,4622.1,4622.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757783531100,3.2078,4622.1,4622.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757783531704,3.2078,4622.1,4622.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757783532014,3.2078,4622.1,4622.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757783532305,3.2078,4622.1,4622.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757783532511,3.2078,4622.1,4622.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757783533110,3.2078,4622.1,4622.0,2.02221914]
["bitfinex-derivatives","ETHF0:USTF0",1757783537908,31.169,4624.5,4622.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757783537909,3.2078,4622.6,4622.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757783538215,3.2078,4622.6,4622.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757783538811,3.2078,4622.6,4622.5,2.02221049]
["bitfinex-derivatives","ETHF0:USTF0",1757783539516,3.2078,4623.1,4623.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757783539718,3.2078,4623.1,4623.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757783543213,3.2078,4623.1,4623.0,2.02220583]
["bitfinex-derivatives","ETHF0:USTF0",1757783545311,3.2078,4623.1,4623.0,1.79620583]
["bitfinex-derivatives","ETHF0:USTF0",1757783545619,3.2078,4623.1,4622.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757783545620,7.42411,4623.1,4622.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757783545810,3.2078,4622.6,4622.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757783546016,3.2078,4622.6,4622.5,0.31201724]
["bitfinex-derivatives","ETHF0:USTF0",1757783546319,7.42413,4622.6,4622.5,0.06761724]
["bitfinex-derivatives","ETHF0:USTF0",1757783546620,7.42413,4622.6,4622.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757783546621,7.2078,4622.6,4622.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757783546829,7.2078,4622.6,4622.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757783547011,7.2078,4622.6,4622.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757783547321,7.4338,4622.6,4622.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757783548117,3.4338,4622.6,4622.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757783548316,3.4338,4622.6,4622.5,0.92581931]
["bitfinex-derivatives","ETHF0:USTF0",1757783548714,0.2259,4622.0,4620.9,1.05133399]
["bitfinex-derivatives","ETHF0:USTF0",1757783548920,3.2078,4621.0,4619.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757783549119,3.2078,4619.2,4619.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757783549316,0.51090512,4619.1,4619.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757783549521,0.21250008,4619.1,4619.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757783550716,0.21250008,4619.1,4619.0,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757783553124,0.21250008,4619.1,4619.0,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757783553429,3.2727,4619.7,4619.0,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757783553631,0.23027288,4619.6,4619.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757783553827,0.23027288,4619.6,4619.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757783554229,0.230267,4619.6,4619.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757783555528,0.230267,4619.6,4619.5,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757783555728,3.2078,4620.3,4620.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757783555925,3.2078,4620.3,4620.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757783557027,3.2078,4620.3,4620.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757783557227,3.2078,4620.3,4620.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757783558537,3.2078,4620.3,4620.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757783560032,7.2078,4620.3,4620.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757783560238,4.227,4620.2,4619.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757783560532,3.2078,4619.8,4619.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757783561632,7.2078,4619.8,4619.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757783561938,7.2078,4619.8,4619.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757783562339,7.2078,4619.8,4619.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757783563136,7.2078,4619.8,4619.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757783563637,7.2078,4619.8,4619.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757783564030,7.2078,4619.8,4619.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757783564237,3.2078,4619.8,4619.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757783564430,3.2078,4619.8,4619.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757783564431,3.2078,4619.8,4619.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757783570038,3.43178416,4619.8,4619.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757783571440,3.2078,4619.8,4619.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757783572234,3.41784744,4619.8,4619.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757783574946,3.41784744,4619.8,4619.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757783575440,3.2078,4619.8,4619.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757783576248,3.41861922,4619.8,4619.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757783576745,3.2078,4619.8,4619.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757783577947,3.2078,4620.3,4620.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757783578148,3.94442902,4620.3,4620.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757783580750,3.38944139,4620.3,4620.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757783580954,3.2078,4620.8,4620.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757783581153,3.2078,4621.4,4620.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757783581351,0.55551273,4621.3,4621.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757783581562,0.55551273,4621.3,4621.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757783582454,0.55551273,4621.3,4621.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757783582748,0.55551273,4621.3,4621.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757783585256,3.2078,4621.4,4621.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757783588757,3.2078,4621.4,4621.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757783590749,0.0649,4621.7,4621.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757783590967,0.0649,4621.7,4621.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757783591460,3.2078,4621.9,4621.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757783591663,3.2078,4621.9,4621.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757783591957,3.2078,4621.9,4621.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757783592556,3.76109341,4621.9,4621.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757783594052,3.2078,4621.9,4621.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757783594359,1.15696161,4623.2,4622.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757783594360,3.2078,4622.5,4622.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757783594669,3.76090754,4622.5,4622.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757783598663,3.2078,4622.5,4622.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757783607468,3.2078,4622.5,4622.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757783607671,3.2078,4622.5,4622.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783607869,3.2078,4622.5,4622.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757783608174,3.75899411,4622.5,4622.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757783608766,3.75899411,4622.5,4622.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757783608962,3.75899411,4622.5,4622.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757783609375,7.97533412,4622.5,4622.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757783609671,0.76753412,4622.4,4622.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757783609877,0.55119411,4622.3,4622.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757783610272,0.55119411,4622.3,4622.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757783610474,0.55151976,4622.4,4622.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757783610776,0.55151976,4622.4,4622.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757783611179,0.55151976,4622.4,4622.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757783612170,0.55151976,4622.4,4622.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757783614681,0.55151976,4622.4,4622.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757783615474,0.55151976,4622.4,4622.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757783616085,0.55151976,4622.4,4622.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757783616780,0.55151976,4622.4,4622.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757783616979,0.55151976,4622.3,4622.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757783617181,0.55221164,4622.2,4622.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757783617779,0.55221164,4622.2,4622.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757783618183,4.99456164,4622.2,4621.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757783618376,4.99456164,4622.2,4621.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1757783618377,3.2078,4621.6,4621.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1757783618578,3.2078,4621.6,4621.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757783618579,3.76001164,4621.6,4621.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757783619086,3.76001164,4621.6,4621.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757783620686,3.2078,4621.6,4621.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757783625084,3.2078,4622.1,4622.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757783625282,3.75991087,4622.1,4622.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757783626186,3.2078,4622.1,4622.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757783636490,0.0649,4622.3,4622.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757783636686,0.0649,4622.3,4622.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757783636890,0.0649,4622.3,4622.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757783637192,3.2078,4622.7,4622.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757783637394,0.55241592,4622.6,4622.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757783637594,0.55241592,4622.6,4622.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757783638896,0.55241592,4622.6,4622.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757783639890,4.76874592,4622.6,4621.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757783640095,3.2078,4621.6,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783640397,0.77823548,4621.5,4620.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783640586,1.15696161,4621.3,4619.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783640791,1.92219709,4621.2,4619.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783640988,1.70919709,4621.1,4619.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783641192,1.15696161,4620.7,4619.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783641394,0.77823548,4620.6,4619.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783641602,0.55223548,4620.5,4618.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757783641795,3.2078,4618.7,4618.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757783641994,3.98603548,4618.7,4618.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757783642198,8.20254548,4618.7,4617.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783642396,8.20254548,4618.7,4616.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757783642397,3.2078,4617.6,4616.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783642598,3.2078,4617.0,4616.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783642798,0.55223548,4616.9,4616.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783642990,3.4338,4617.2,4617.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783643300,3.4338,4617.2,4617.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783643496,3.74490743,4617.2,4617.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783643704,3.2078,4617.2,4617.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783644200,7.2078,4617.2,4617.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783644399,3.2078,4617.2,4617.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783644696,3.2078,4617.2,4616.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783644697,7.74399934,4617.2,4616.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783644902,3.2078,4616.6,4616.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783645094,3.4338,4616.6,4616.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783645293,3.4338,4616.6,4616.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783645294,8.15191723,4616.6,4616.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783645494,3.2078,4616.1,4615.6,0.00866636]
["bitfinex-derivatives","ETHF0:USTF0",1757783645696,0.7609524,4616.0,4615.6,0.00866636]
["bitfinex-derivatives","ETHF0:USTF0",1757783645898,0.71795007,4615.9,4615.6,0.00866636]
["bitfinex-derivatives","ETHF0:USTF0",1757783646098,0.5349524,4615.8,4615.6,0.00866636]
["bitfinex-derivatives","ETHF0:USTF0",1757783646400,3.2078,4615.6,4615.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783646696,4.15129976,4615.6,4615.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783647003,3.2078,4615.1,4614.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783647202,3.2078,4614.6,4614.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757783647400,3.4338,4614.6,4614.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757783647601,3.2078,4614.1,4613.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783647802,3.2078,4613.6,4613.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757783648005,3.4338,4613.6,4613.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757783648597,3.45311407,4613.6,4613.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757783648903,7.45311407,4613.6,4613.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757783649201,3.2078,4613.1,4612.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783649399,0.315,4613.0,4612.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783649601,0.01931407,4612.9,4612.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783649809,4.10831407,4612.9,4612.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757783650009,4.33531407,4612.9,4611.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783650304,3.2078,4611.7,4611.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783650706,3.22711407,4611.7,4611.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783651007,3.22711407,4611.7,4611.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783651201,3.2078,4612.4,4612.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783651506,3.2078,4613.9,4613.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783651711,3.2078,4613.9,4613.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783653504,3.2078,4614.7,4614.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783653804,3.2078,4615.2,4614.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783654012,3.2078,4615.9,4615.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783654211,0.5686,4616.7,4615.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783654500,3.2078,4616.4,4615.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783654904,3.2078,4617.1,4616.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783655509,3.2078,4617.1,4615.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757783655510,0.5686,4616.9,4615.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757783655706,3.2078,4616.2,4615.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757783656111,3.2078,4616.7,4615.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783656409,0.5686,4616.6,4615.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757783656620,0.5686,4616.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783656806,0.5686,4615.6,4614.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783657112,0.228,4615.5,4614.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783657313,3.2078,4615.7,4614.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783657611,3.2078,4615.2,4614.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783657809,3.2078,4615.2,4614.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783658213,3.2078,4615.2,4615.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783658912,3.2078,4615.2,4615.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783659706,3.4358,4616.0,4615.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783659906,3.2078,4616.0,4615.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783660209,3.2078,4616.0,4615.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783660405,3.2078,4616.0,4615.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783660602,0.5686,4615.9,4615.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783660908,0.228,4615.8,4615.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757783661106,3.2078,4615.1,4615.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757783661307,3.80938969,4615.1,4615.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757783662211,3.80938969,4615.1,4614.5,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757783662414,0.60158969,4615.0,4614.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783662807,0.60158969,4615.0,4614.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757783663007,0.5686,4614.9,4614.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783663214,0.60158969,4614.8,4614.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783663512,0.60158969,4614.7,4614.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783663900,0.60158969,4614.9,4614.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783664105,0.60158969,4614.8,4614.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783664306,0.60158969,4614.7,4614.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783664506,0.60158969,4614.7,4614.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783664708,0.60158969,4614.6,4614.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783665114,0.82958969,4614.6,4614.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783665317,0.5686,4614.4,4614.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783665613,0.60158969,4614.3,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783665809,0.5686,4614.1,4613.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757783666003,0.5686,4613.9,4613.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783666204,0.60158969,4613.8,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783666404,0.60158969,4613.7,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783666614,0.60158969,4613.6,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783666814,0.60158969,4613.5,4613.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783667508,1.7585513,4613.5,4613.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783667714,0.60158969,4613.5,4613.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757783667906,0.60158969,4613.5,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783667907,0.5736,4613.4,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783668105,0.5736,4613.2,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783668310,0.82858969,4613.1,4612.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783668513,0.60158969,4613.0,4612.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757783668706,0.60158969,4612.9,4612.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783668911,1.17518969,4612.8,4612.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783669115,1.13975038,4612.3,4612.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757783669316,0.60158969,4612.2,4612.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783671712,0.60158969,4612.2,4610.6,0.39885575]
["bitfinex-derivatives","ETHF0:USTF0",1757783671713,0.60158969,4612.2,4611.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783671907,0.60158969,4612.1,4611.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783672112,0.60158969,4612.0,4611.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783672311,0.60158969,4611.9,4611.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783672518,0.78504881,4611.8,4611.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783672720,0.60158969,4611.7,4611.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783672917,0.78503604,4611.7,4611.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783673119,0.60158969,4611.7,4611.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783673814,1.7470311,4611.7,4611.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783674217,0.60158969,4611.7,4611.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783676025,1.74739169,4611.7,4611.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783676221,0.60158969,4611.7,4611.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783677516,0.60158969,4611.7,4611.6,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783677716,1.145802,4612.1,4611.6,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783677917,1.145802,4612.3,4612.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757783678315,3.2078,4612.9,4612.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783678316,1.145802,4612.4,4612.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783678518,1.145802,4612.9,4612.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757783678719,1.145802,4613.0,4612.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783678922,1.145802,4613.0,4612.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783678923,0.6346,4613.0,4612.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783679132,0.6346,4613.0,4612.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783679319,1.145802,4613.1,4612.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783679515,3.2078,4612.8,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783679821,1.780402,4612.7,4611.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783680415,3.2078,4612.2,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783680619,0.6346,4611.9,4611.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783681318,0.6346,4611.9,4611.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783681529,1.145802,4612.1,4611.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783681723,1.145802,4612.2,4611.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757783681918,0.6346,4611.9,4611.1,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757783682518,1.396302,4612.0,4611.1,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757783682720,1.145802,4611.8,4611.1,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757783683027,3.8424,4611.7,4611.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757783685524,0.6346,4611.7,4611.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783685724,0.6346,4611.7,4611.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757783686131,3.2078,4611.7,4611.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757783686532,3.2078,4611.7,4611.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757783686934,3.2078,4611.7,4611.0,0.24320619]
["bitfinex-derivatives","ETHF0:USTF0",1757783686935,0.6346,4611.4,4611.0,0.00380619]
["bitfinex-derivatives","ETHF0:USTF0",1757783687230,0.6346,4610.9,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783687435,3.2078,4610.1,4609.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757783687627,3.2078,4609.6,4609.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757783688328,7.2078,4609.6,4609.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757783689025,3.2078,4609.6,4609.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757783689630,7.4368,4609.6,4609.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757783689824,7.98284325,4609.6,4609.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757783690025,7.98284325,4609.6,4609.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757783690228,8.19978325,4609.6,4609.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757783690431,3.2078,4609.1,4609.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757783690630,3.98384325,4609.1,4609.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757783691036,3.4378,4609.1,4609.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757783691236,3.2078,4609.1,4609.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757783691433,3.4378,4609.1,4609.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757783691733,3.2078,4609.1,4609.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757783693235,3.2078,4609.1,4609.0,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757783693730,3.2078,4609.1,4609.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757783695639,7.2078,4609.1,4609.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757783695934,3.2078,4609.1,4609.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757783696939,3.2078,4609.1,4609.0,1.15997696]
["bitfinex-derivatives","ETHF0:USTF0",1757783697231,3.2078,4609.1,4609.0,5.15997696]
["bitfinex-derivatives","ETHF0:USTF0",1757783697839,0.065,4609.5,4609.0,5.15997696]
["bitfinex-derivatives","ETHF0:USTF0",1757783698038,0.065,4609.5,4609.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757783698238,0.065,4609.5,4609.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757783698439,0.065,4609.5,4609.4,0.90147696]
["bitfinex-derivatives","ETHF0:USTF0",1757783698741,3.2078,4610.0,4609.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757783698938,3.2078,4610.0,4609.7,0.52947696]
["bitfinex-derivatives","ETHF0:USTF0",1757783699136,3.2078,4610.0,4609.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757783699334,3.2078,4610.0,4609.9,0.90147696]
["bitfinex-derivatives","ETHF0:USTF0",1757783701337,3.2078,4611.0,4610.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757783701536,3.2078,4611.5,4611.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783701843,3.2078,4611.5,4611.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757783702029,3.4388,4612.1,4611.3,0.29947696]
["bitfinex-derivatives","ETHF0:USTF0",1757783702232,3.4388,4612.1,4611.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783702233,3.4388,4612.1,4612.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783702434,3.2078,4612.1,4612.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783702741,3.2078,4612.1,4612.0,1.15747131]
["bitfinex-derivatives","ETHF0:USTF0",1757783702942,3.2078,4612.6,4612.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783703140,3.2078,4612.6,4612.5,1.15747131]
["bitfinex-derivatives","ETHF0:USTF0",1757783704442,3.2078,4612.6,4612.5,1.38747131]
["bitfinex-derivatives","ETHF0:USTF0",1757783704941,3.2078,4613.2,4612.5,1.38747131]
["bitfinex-derivatives","ETHF0:USTF0",1757783705144,3.2078,4613.2,4613.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757783705342,3.2078,4613.2,4613.1,0.90177131]
["bitfinex-derivatives","ETHF0:USTF0",1757783706443,7.2078,4613.2,4612.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783706643,31.243,4614.5,4612.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783706644,3.2078,4612.6,4612.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783706844,3.2078,4612.6,4612.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783707046,7.2078,4612.6,4612.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783707343,7.4378,4612.6,4612.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783707537,7.4378,4612.6,4612.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783707848,3.2078,4612.1,4612.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783708046,3.4378,4612.1,4612.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783708240,3.2078,4612.1,4612.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783709044,3.4378,4612.1,4612.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783709346,3.4378,4612.1,4612.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783709946,3.4378,4612.1,4612.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783710243,3.4378,4612.1,4612.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783710652,7.4378,4612.1,4612.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783710844,7.2078,4612.1,4612.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783711045,3.2078,4612.1,4612.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783712046,3.2078,4612.1,4612.0,5.15743447]
["bitfinex-derivatives","ETHF0:USTF0",1757783712754,3.2078,4612.1,4612.0,1.15743447]
["bitfinex-derivatives","ETHF0:USTF0",1757783712937,0.065,4612.3,4612.0,4.55543447]
["bitfinex-derivatives","ETHF0:USTF0",1757783713248,3.2078,4613.9,4613.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757783714649,3.2078,4613.9,4613.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783714650,0.23,4613.8,4613.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783714851,0.23,4613.7,4613.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757783715744,3.2078,4613.9,4613.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757783716639,3.2078,4613.9,4613.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783717049,3.2078,4613.9,4613.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757783717548,3.2078,4614.5,4614.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783717745,0.009,4615.6,4614.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783717746,3.2078,4615.1,4614.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783717949,3.2078,4615.1,4615.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783718654,3.2168,4615.6,4615.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783720843,0.009,4615.6,4615.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783721043,0.009,4615.6,4615.5,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757783721447,0.0649,4616.5,4616.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757783723640,3.2078,4616.7,4616.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757783727550,3.2078,4616.7,4616.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757783729756,3.2078,4616.7,4616.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757783730058,0.23,4616.6,4616.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757783730250,0.23,4616.6,4616.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783730750,4.23,4616.6,4616.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783730951,4.23,4616.6,4616.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757783731152,3.2078,4616.1,4616.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757783731554,3.4378,4616.1,4616.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757783731754,3.2078,4616.1,4616.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757783733558,3.4378,4616.1,4616.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783734258,3.4378,4616.1,4616.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757783734947,3.2078,4616.1,4616.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757783735157,3.4378,4616.1,4616.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757783735855,3.2078,4616.1,4616.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757783736059,3.4378,4616.1,4616.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757783736859,3.2078,4616.1,4616.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757783739062,3.4368,4616.1,4616.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757783739362,3.2078,4616.1,4616.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757783739755,3.2078,4616.7,4616.0,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757783739961,3.2078,4616.7,4616.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783740866,3.2078,4617.3,4616.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783742359,0.46136622,4617.2,4616.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783742559,0.46136115,4617.1,4616.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783742760,0.46136115,4617.0,4616.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783743059,0.46136115,4616.9,4616.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783743252,0.46153307,4616.8,4616.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783743457,3.2078,4617.3,4616.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783743753,0.46153718,4617.2,4616.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783743956,0.46153718,4617.1,4616.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783744156,0.46153718,4617.1,4616.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783744157,3.2078,4616.7,4616.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783744358,3.2078,4616.1,4615.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757783744565,0.46153718,4616.0,4615.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783744756,0.46153718,4615.9,4615.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783744952,0.46153718,4615.8,4615.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783745156,0.46153718,4615.7,4615.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783746060,0.0649,4616.3,4615.6,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757783746364,0.0649,4616.3,4615.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783748461,0.0649,4616.3,4615.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783748862,1.14283353,4616.6,4616.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757783749064,1.14283353,4616.6,4616.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757783749265,3.2078,4616.7,4616.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757783749466,3.2078,4616.7,4616.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783750865,4.35928554,4616.7,4616.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783751063,1.15148554,4616.9,4616.6,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757783751268,0.0649,4617.3,4617.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757783752164,0.0649,4617.3,4617.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757783752363,0.0649,4617.3,4617.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757783753667,3.2727,4617.3,4617.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757783753864,3.2078,4617.3,4617.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757783758065,3.66804309,4617.3,4617.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757783758770,3.2078,4617.3,4617.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757783760766,3.66794916,4617.3,4617.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757783760968,3.2078,4617.3,4617.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757783761368,0.0649,4617.9,4617.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783761565,0.46016204,4617.8,4617.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783761763,3.2078,4618.3,4618.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757783761962,0.46017845,4618.2,4618.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783762563,3.2078,4618.3,4618.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783763169,3.2078,4618.3,4618.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757783763571,3.2078,4618.3,4618.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783763768,3.2078,4618.3,4618.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783763969,3.66779961,4618.3,4618.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783764466,3.2078,4618.3,4618.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783765472,3.2078,4618.3,4618.2,0.92159478]
["bitfinex-derivatives","ETHF0:USTF0",1757783766062,0.0649,4618.8,4618.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757783766267,0.0649,4618.8,4618.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783766770,0.0649,4618.8,4618.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757783767066,0.0649,4618.8,4618.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783767464,3.3778,4618.9,4618.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783767669,3.3778,4618.9,4618.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757783767968,0.21651,4618.8,4618.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757783768174,0.68888782,4618.7,4618.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783768471,0.68888782,4618.7,4618.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757783768472,3.2078,4618.2,4618.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757783768671,0.68889651,4618.1,4618.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757783768976,4.68889651,4618.1,4618.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757783769475,4.68889651,4618.1,4618.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757783769769,0.45989651,4618.1,4618.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757783770363,4.68889651,4618.1,4618.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757783770973,4.68889651,4618.1,4618.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757783771572,4.68889651,4618.1,4618.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757783772174,0.68889651,4618.1,4618.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757783772376,0.45989651,4618.1,4618.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757783772570,3.2078,4618.2,4618.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757783772774,0.229,4618.1,4618.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757783773379,0.229,4618.1,4618.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757783773574,4.0,4618.1,4618.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757783773877,4.229,4618.1,4618.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757783774067,0.229,4618.1,4618.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757783774873,3.2078,4618.2,4618.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783775580,0.0649,4618.6,4618.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757783775981,3.2078,4618.7,4618.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783779090,0.17,4618.9,4618.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783779794,0.17,4618.9,4618.7,0.29796254]
["bitfinex-derivatives","ETHF0:USTF0",1757783779996,0.17,4618.9,4618.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757783788009,0.17,4618.9,4618.8,0.92320393]
["bitfinex-derivatives","ETHF0:USTF0",1757783789400,0.17,4618.9,4618.8,1.73400393]
["bitfinex-derivatives","ETHF0:USTF0",1757783789906,3.2078,4619.3,4619.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757783791601,3.2078,4619.8,4619.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1757783791906,3.2078,4619.8,4619.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757783792108,3.67199805,4619.8,4619.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757783792405,3.2078,4619.8,4619.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757783793898,3.2078,4619.8,4619.7,1.70677927]
["bitfinex-derivatives","ETHF0:USTF0",1757783794100,0.0649,4620.1,4620.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1757783794297,0.0649,4620.1,4620.0,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757783794703,0.0649,4620.1,4620.0,1.95517727]
["bitfinex-derivatives","ETHF0:USTF0",1757783795307,3.2078,4620.8,4620.0,2.18217727]
["bitfinex-derivatives","ETHF0:USTF0",1757783795614,3.2078,4620.8,4620.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757783799511,0.428,4620.6,4620.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757783799708,0.009,4620.6,4620.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757783801007,0.009,4620.6,4620.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757783801204,0.428,4620.6,4620.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757783801405,0.428,4620.6,4620.5,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757783801607,0.009,4620.6,4620.5,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757783802706,0.009,4620.6,4620.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757783806714,0.428,4620.6,4620.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757783806914,0.428,4620.6,4620.5,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757783808211,0.8567,4620.6,4620.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757783808414,1.2163,4620.6,4620.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1757783808615,6.12375677,4620.6,4620.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1757783808817,0.21643,4620.5,4619.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757783809011,3.2078,4619.5,4619.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757783809312,3.2078,4619.5,4619.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757783809611,3.2078,4619.5,4619.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757783810414,3.2078,4619.5,4619.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757783811118,3.2626,4619.5,4619.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757783811514,3.2626,4619.5,4619.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757783811714,3.2078,4619.5,4619.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757783812312,0.0649,4619.7,4619.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757783812512,0.0649,4619.7,4619.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757783813207,0.0923,4619.7,4619.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757783813413,0.0649,4619.7,4619.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757783814616,0.2544,4619.9,4619.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757783814917,0.46261759,4619.9,4619.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757783815618,0.009,4620.6,4620.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1757783815919,0.009,4620.6,4620.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1757783816223,0.49910127,4620.6,4620.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1757783816620,0.47170127,4620.6,4620.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1757783817124,4.52650127,4620.6,4620.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757783817418,4.75350127,4620.6,4620.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757783817819,4.76630127,4620.6,4620.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757783818021,3.2486,4620.1,4620.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757783818222,3.93830127,4620.1,4620.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757783819818,3.93830127,4620.1,4620.0,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757783820018,3.91790127,4620.1,4620.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757783820223,3.67050127,4620.1,4620.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757783820425,3.2078,4620.1,4620.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757783821127,3.2372,4620.6,4620.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757783821431,3.68003544,4620.6,4620.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757783822721,3.2168,4620.6,4620.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757783822918,3.2576,4620.6,4620.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757783823319,3.2372,4620.6,4620.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757783824323,3.2576,4620.6,4620.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757783824516,3.2576,4620.6,4620.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757783824713,7.4974,4620.6,4620.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757783824925,3.2486,4620.1,4620.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757783825120,3.2486,4620.1,4620.0,1.14768939]
["bitfinex-derivatives","ETHF0:USTF0",1757783825323,3.2486,4620.1,4619.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757783825526,3.2486,4620.1,4620.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757783825825,3.2614,4620.1,4620.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757783827423,3.2614,4620.1,4620.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757783827625,7.2614,4620.1,4619.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757783827826,3.2486,4619.6,4619.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757783828020,3.2486,4619.6,4619.5,1.5423139]
["bitfinex-derivatives","ETHF0:USTF0",1757783828227,3.2486,4619.6,4619.5,1.9366139]
["bitfinex-derivatives","ETHF0:USTF0",1757783829337,3.2078,4619.6,4619.5,1.9366139]
["bitfinex-derivatives","ETHF0:USTF0",1757783829823,3.2486,4619.6,4619.5,1.9366139]
["bitfinex-derivatives","ETHF0:USTF0",1757783830022,3.2486,4619.6,4619.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757783830426,0.0408,4619.2,4619.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757783830622,0.0128,4619.1,4619.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757783830825,3.2486,4619.1,4619.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757783831120,3.2486,4619.1,4619.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757783832324,0.0408,4618.8,4618.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757783832527,0.2678,4618.8,4618.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757783832723,0.2678,4618.8,4618.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757783832929,0.74376539,4618.8,4618.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757783833128,3.2486,4618.3,4618.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757783833432,3.4552,4618.3,4618.2,1.69713654]
["bitfinex-derivatives","ETHF0:USTF0",1757783834029,3.2078,4618.3,4618.2,1.69713654]
["bitfinex-derivatives","ETHF0:USTF0",1757783834326,3.4348,4618.8,4618.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757783834535,3.89778111,4618.8,4618.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757783834728,3.4348,4618.8,4618.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757783835228,3.4552,4618.8,4618.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757783835430,3.4756,4618.8,4618.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757783835928,3.4756,4618.8,4618.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757783836230,3.4756,4618.8,4618.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757783836428,3.4348,4618.8,4618.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757783837025,3.2078,4618.8,4618.7,1.69705394]
["bitfinex-derivatives","ETHF0:USTF0",1757783837232,0.227,4619.4,4619.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757783837431,0.227,4619.4,4619.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757783837628,0.2474,4619.4,4619.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757783837832,0.227,4619.4,4619.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757783838038,3.4348,4619.5,4619.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757783838237,3.9183123,4619.5,4619.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757783839333,3.8979123,4619.5,4619.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757783839642,0.227,4619.5,4619.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757783840530,3.2078,4620.0,4619.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757783840737,0.2474,4619.7,4619.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757783841037,0.71044563,4619.7,4619.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757783841735,0.71044563,4619.7,4619.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757783842442,0.46304563,4619.7,4619.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757783842633,3.2078,4620.0,4619.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757783843238,0.0408,4619.8,4619.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757783843434,0.2678,4619.8,4619.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757783843639,0.2806,4619.8,4619.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757783843831,0.2806,4619.8,4619.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757783844032,0.0332,4619.2,4619.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757783844234,4.0,4619.7,4618.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757783844235,0.0408,4618.8,4618.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757783844537,0.0536,4618.8,4618.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757783844841,3.2486,4618.6,4618.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757783845036,3.4756,4618.6,4618.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757783845241,3.4884,4618.6,4618.4,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757783845542,3.4884,4618.6,4618.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757783845543,3.4756,4618.6,4618.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757783846142,3.4756,4618.6,4618.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757783846335,0.0536,4618.5,4618.4,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757783846644,0.0408,4618.5,4618.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757783846841,0.0408,4618.2,4618.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757783847040,0.2678,4618.2,4618.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757783847246,3.2078,4618.6,4618.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757783847247,3.2282,4618.6,4618.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757783847546,3.4348,4618.6,4618.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757783847943,0.0649,4618.8,4618.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757783848137,0.0649,4618.8,4618.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757783848837,3.2078,4619.1,4619.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757783849346,0.227,4619.3,4619.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757783849542,0.227,4619.3,4619.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757783849944,3.2078,4619.6,4619.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757783850149,3.2078,4619.6,4619.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757783850750,3.2078,4620.2,4620.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757783850943,3.2078,4620.2,4620.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757783851247,3.4348,4620.2,4620.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757783852038,3.4348,4620.2,4620.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757783852346,3.67037895,4620.2,4620.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757783852547,3.89737895,4620.2,4620.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757783852850,3.4348,4620.2,4620.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757783853037,3.2078,4620.2,4620.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757783853245,3.4348,4620.2,4620.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757783853640,3.2078,4620.2,4620.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757783853836,3.4348,4620.2,4620.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757783854348,3.2078,4620.2,4620.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757783855143,3.4348,4620.2,4620.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757783855745,3.2078,4620.2,4620.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757783857849,0.0649,4620.3,4620.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757783858151,0.009,4620.6,4620.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757783858350,3.2078,4621.2,4621.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757783858547,3.2078,4621.2,4621.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757783859446,3.4162,4621.2,4621.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757783860142,3.4162,4621.2,4620.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757783860349,0.1042,4620.6,4620.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757783860552,0.1042,4620.6,4620.5,0.94301018]
["bitfinex-derivatives","ETHF0:USTF0",1757783860744,0.1042,4620.6,4620.5,1.58831018]
["bitfinex-derivatives","ETHF0:USTF0",1757783861540,0.2084,4620.6,4620.5,1.58831018]
["bitfinex-derivatives","ETHF0:USTF0",1757783862040,0.2084,4620.6,4620.5,1.98701018]
["bitfinex-derivatives","ETHF0:USTF0",1757783862244,0.5005,4620.6,4620.5,0.30581018]
["bitfinex-derivatives","ETHF0:USTF0",1757783862450,0.5005,4620.6,4620.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757783862451,0.2735,4620.5,4620.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757783862651,0.7356271,4620.5,4620.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757783863448,4.9520571,4620.5,4620.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757783863752,4.7436571,4620.5,4619.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757783863953,3.2078,4619.8,4619.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757783864153,3.8969271,4619.8,4619.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757783864354,3.8969271,4619.8,4619.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757783864554,0.4621271,4619.7,4619.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757783864752,0.227,4619.6,4619.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757783864948,0.6891271,4619.6,4619.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757783865952,0.6891271,4619.6,4619.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757783866156,0.6891271,4619.6,4619.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757783866157,4.9055971,4619.6,4619.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757783866351,3.2078,4619.2,4619.1,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757783866648,3.8969271,4619.2,4619.1,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757783866853,5.04529091,4619.2,4619.1,0.07680273]
["bitfinex-derivatives","ETHF0:USTF0",1757783867759,5.04529091,4619.2,4618.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757783868060,4.4621271,4619.1,4619.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757783868459,0.4621271,4619.1,4619.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757783868761,0.6891271,4619.1,4619.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757783869468,1.83749091,4619.1,4619.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757783869855,5.83749091,4619.1,4619.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757783870354,4.6891271,4619.1,4619.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757783872264,5.83563518,4619.1,4619.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757783872664,4.6891271,4619.1,4619.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757783873566,0.6891271,4619.1,4619.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757783874258,0.227,4619.1,4619.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757783875966,3.2078,4619.2,4619.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757783876167,3.2078,4619.2,4619.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757783876361,3.89661412,4619.2,4619.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757783876767,3.66961412,4619.2,4619.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757783877066,3.89661412,4619.2,4619.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757783878370,3.89661412,4619.2,4619.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757783878772,3.4348,4619.2,4619.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757783879263,3.2078,4619.2,4619.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757783879468,3.4348,4619.2,4619.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757783882778,3.2078,4619.2,4619.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757783882977,3.4348,4619.2,4619.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757783883875,3.4348,4619.2,4619.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757783884379,3.4348,4619.2,4619.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757783884972,3.4348,4619.2,4619.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757783885275,3.2078,4619.2,4619.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757783885580,0.227,4619.2,4619.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1757783885772,31.184,4619.5,4619.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1757783885971,0.227,4619.4,4619.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757783886172,0.227,4619.4,4619.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757783886676,3.2078,4619.7,4619.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757783886876,3.4348,4619.7,4619.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757783889078,3.4348,4619.7,4619.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757783889478,7.4348,4619.7,4619.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757783889686,7.8982592,4619.7,4619.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757783889979,3.2078,4619.2,4619.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757783890174,3.4348,4619.2,4619.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757783891183,3.89894274,4619.2,4619.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757783892684,3.4348,4619.2,4619.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757783893381,3.89940183,4619.2,4619.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757783893684,3.89940183,4619.2,4619.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757783893879,3.89940183,4619.2,4619.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757783894081,0.46460183,4619.1,4619.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757783894782,0.46460183,4619.1,4619.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757783897391,0.46460183,4619.1,4619.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757783897888,0.46460183,4619.1,4619.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757783898688,0.46460183,4619.1,4619.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757783899187,35.69230109,4619.1,4618.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757783899387,4.69060183,4619.0,4618.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757783899593,3.2078,4618.6,4617.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757783899892,1.15257638,4618.7,4617.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1757783899893,3.2078,4618.1,4618.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757783900092,3.89840183,4618.1,4618.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757783900684,7.89840183,4618.1,4618.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757783901592,7.89840183,4618.1,4618.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757783902095,7.89840183,4618.1,4617.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757783902286,1.15148937,4617.9,4617.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757783902588,3.2078,4617.6,4617.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757783902793,5.0498912,4617.6,4617.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757783902993,9.0498912,4617.6,4617.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757783903292,0.46460183,4617.5,4617.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757783903692,0.46460183,4617.5,4617.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1757783903992,0.46460183,4617.5,4617.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757783904194,0.46460183,4617.5,4617.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1757783905194,0.46460183,4617.5,4617.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757783905386,0.69060183,4617.5,4617.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757783905885,0.69060183,4617.5,4617.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757783908689,0.46460183,4617.5,4617.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757783908993,0.69060183,4617.5,4617.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1757783910296,0.46460183,4617.5,4617.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1757783910801,3.2078,4617.6,4617.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783911094,3.4338,4617.6,4617.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783912494,3.2078,4617.6,4617.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783912697,3.897635,4617.6,4617.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783912999,3.671635,4617.6,4617.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783913201,3.897635,4617.6,4617.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783913998,3.671635,4617.6,4617.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783914202,3.897635,4617.6,4617.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783916000,3.897635,4617.6,4617.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757783916294,3.897635,4617.6,4617.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783916598,3.671635,4617.6,4617.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783916800,3.897635,4617.6,4617.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783917903,3.671635,4617.6,4617.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783918301,3.897635,4617.6,4617.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783921808,3.671635,4617.6,4617.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783922002,3.897635,4617.6,4617.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783922705,1.132735,4617.6,4617.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783922910,0.226,4617.6,4617.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1757783923308,0.2965,4618.0,4617.5,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757783924010,0.226,4617.9,4617.5,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757783924506,1.0277,4617.6,4617.5,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757783924710,1.0277,4617.6,4617.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757783927102,0.226,4617.6,4617.5,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757783927510,0.6069,4617.9,4617.5,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757783927710,0.6069,4617.9,4617.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757783928012,0.226,4617.8,4617.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757783928513,1.4169,4617.6,4617.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757783928914,1.0277,4617.6,4617.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757783930708,0.6069,4617.6,4617.5,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757783930910,0.8329,4617.6,4617.5,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757783931512,0.6069,4617.6,4617.5,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757783933012,0.6242,4617.9,4617.5,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757783933212,0.2965,4618.0,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783933910,0.9207,4618.0,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783934118,0.6242,4617.8,4617.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783934321,0.6242,4617.9,4617.4,0.3118243]
["bitfinex-derivatives","ETHF0:USTF0",1757783934509,0.6242,4617.4,4617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783934705,0.6242,4617.3,4617.2,0.31186956]
["bitfinex-derivatives","ETHF0:USTF0",1757783935414,0.2557,4617.5,4617.2,4.31186956]
["bitfinex-derivatives","ETHF0:USTF0",1757783935617,0.2557,4617.5,4617.3,0.31186956]
["bitfinex-derivatives","ETHF0:USTF0",1757783935818,0.2557,4617.5,4617.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757783936116,0.2557,4617.5,4617.3,0.31193277]
["bitfinex-derivatives","ETHF0:USTF0",1757783936316,0.8799,4617.5,4617.4,0.31193277]
["bitfinex-derivatives","ETHF0:USTF0",1757783936914,0.6242,4617.4,4617.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757783937118,0.6242,4617.4,4617.3,0.31196179]
["bitfinex-derivatives","ETHF0:USTF0",1757783937919,1.0194,4617.4,4617.3,0.31196179]
["bitfinex-derivatives","ETHF0:USTF0",1757783938721,1.4381,4617.4,4617.3,0.31196179]
["bitfinex-derivatives","ETHF0:USTF0",1757783939020,0.2557,4617.5,4617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783939221,0.5997,4617.4,4617.2,0.31093237]
["bitfinex-derivatives","ETHF0:USTF0",1757783939523,0.5997,4617.4,4617.3,0.31093237]
["bitfinex-derivatives","ETHF0:USTF0",1757783940820,0.5997,4617.8,4617.3,4.53693237]
["bitfinex-derivatives","ETHF0:USTF0",1757783941123,0.2965,4618.0,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783941317,0.2965,4618.0,4617.7,0.31093237]
["bitfinex-derivatives","ETHF0:USTF0",1757783941617,0.8313,4618.5,4617.8,0.31093237]
["bitfinex-derivatives","ETHF0:USTF0",1757783941822,0.8313,4618.5,4617.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757783941823,0.8313,4618.5,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783942022,0.2316,4619.0,4618.4,3.51873237]
["bitfinex-derivatives","ETHF0:USTF0",1757783942222,0.5997,4618.8,4618.5,0.31093237]
["bitfinex-derivatives","ETHF0:USTF0",1757783942526,0.2316,4619.0,4618.6,0.31093237]
["bitfinex-derivatives","ETHF0:USTF0",1757783942716,0.2316,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783942917,0.2316,4619.0,4618.9,3.51873237]
["bitfinex-derivatives","ETHF0:USTF0",1757783943118,0.2316,4619.0,4618.9,7.74473237]
["bitfinex-derivatives","ETHF0:USTF0",1757783943317,1.2265,4619.0,4618.9,3.51873237]
["bitfinex-derivatives","ETHF0:USTF0",1757783943524,1.6452,4619.0,4618.9,3.51873237]
["bitfinex-derivatives","ETHF0:USTF0",1757783943726,0.8313,4619.0,4618.9,3.51873237]
["bitfinex-derivatives","ETHF0:USTF0",1757783944721,1.2265,4619.0,4618.9,3.51873237]
["bitfinex-derivatives","ETHF0:USTF0",1757783945032,1.6452,4619.0,4618.9,3.51873237]
["bitfinex-derivatives","ETHF0:USTF0",1757783945221,1.6452,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783945522,1.2265,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783945723,0.8313,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783945922,1.2265,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783946133,0.2316,4619.0,4618.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783946423,0.5997,4618.9,4618.8,0.31051872]
["bitfinex-derivatives","ETHF0:USTF0",1757783946620,1.4136,4618.9,4618.8,0.31051872]
["bitfinex-derivatives","ETHF0:USTF0",1757783946927,1.4136,4618.9,4618.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783947128,1.4136,4618.9,4618.8,0.31046548]
["bitfinex-derivatives","ETHF0:USTF0",1757783947323,1.4136,4618.9,4618.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783947524,0.5997,4618.8,4618.7,0.31040968]
["bitfinex-derivatives","ETHF0:USTF0",1757783950128,1.4136,4618.8,4618.7,0.31040968]
["bitfinex-derivatives","ETHF0:USTF0",1757783950925,0.2342,4618.5,4618.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757783951121,1.6478,4618.5,4618.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757783951421,1.6478,4618.5,4618.4,3.51814698]
["bitfinex-derivatives","ETHF0:USTF0",1757783951725,1.6478,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783951929,1.6478,4618.0,4617.9,0.31040258]
["bitfinex-derivatives","ETHF0:USTF0",1757783952129,0.9949,4617.4,4617.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757783952327,1.4136,4617.4,4617.3,3.74421944]
["bitfinex-derivatives","ETHF0:USTF0",1757783953025,1.4136,4617.4,4617.3,3.51821944]
["bitfinex-derivatives","ETHF0:USTF0",1757783953420,0.5997,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783957234,1.4136,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783957635,1.4136,4617.4,4617.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783957830,0.2342,4617.5,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783957831,1.4136,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783958032,1.87988569,4616.9,4616.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783958325,1.4136,4616.7,4616.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783959128,0.5997,4616.7,4616.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783959329,0.2342,4617.0,4616.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783959531,0.5997,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783959731,0.2342,4617.0,4616.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757783959934,0.2342,4617.5,4616.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757783960131,1.06573196,4617.4,4616.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757783960331,0.5997,4617.4,4616.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757783963133,0.9949,4617.4,4616.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757783963334,0.9949,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783963532,0.9949,4617.4,4617.3,3.5182812]
["bitfinex-derivatives","ETHF0:USTF0",1757783964036,1.4136,4617.4,4617.3,3.5182812]
["bitfinex-derivatives","ETHF0:USTF0",1757783964337,1.4136,4617.4,4617.3,0.3104812]
["bitfinex-derivatives","ETHF0:USTF0",1757783967334,1.4136,4617.4,4617.3,0.31298914]
["bitfinex-derivatives","ETHF0:USTF0",1757783969044,0.9949,4617.4,4617.3,0.31298914]
["bitfinex-derivatives","ETHF0:USTF0",1757783969245,0.9949,4617.4,4617.3,3.52078914]
["bitfinex-derivatives","ETHF0:USTF0",1757783970244,1.3988,4617.4,4617.3,3.52078914]
["bitfinex-derivatives","ETHF0:USTF0",1757783973443,0.5997,4617.4,4617.3,3.52078914]
["bitfinex-derivatives","ETHF0:USTF0",1757783973838,0.9974,4617.4,4617.3,3.52078914]
["bitfinex-derivatives","ETHF0:USTF0",1757783974037,0.5997,4617.4,4617.3,3.52078914]
["bitfinex-derivatives","ETHF0:USTF0",1757783974242,0.9974,4617.4,4617.3,3.52078914]
["bitfinex-derivatives","ETHF0:USTF0",1757783974547,1.4013,4617.4,4617.3,3.52078914]
["bitfinex-derivatives","ETHF0:USTF0",1757783975242,0.9974,4617.4,4617.3,3.52078914]
["bitfinex-derivatives","ETHF0:USTF0",1757783976244,1.4013,4617.4,4617.3,3.52078914]
["bitfinex-derivatives","ETHF0:USTF0",1757783978040,0.9974,4617.4,4617.3,3.52078914]
["bitfinex-derivatives","ETHF0:USTF0",1757783978750,0.5997,4617.4,4617.3,3.52078914]
["bitfinex-derivatives","ETHF0:USTF0",1757783979343,0.9974,4617.4,4617.3,3.52078914]
["bitfinex-derivatives","ETHF0:USTF0",1757783980046,1.4013,4617.4,4617.3,3.52078914]
["bitfinex-derivatives","ETHF0:USTF0",1757783980344,1.4013,4617.4,4617.3,0.31298914]
["bitfinex-derivatives","ETHF0:USTF0",1757783981150,1.86985229,4617.4,4617.3,0.31298914]
["bitfinex-derivatives","ETHF0:USTF0",1757783981442,1.035,4617.0,4616.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783981649,1.6781,4617.0,4616.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783982349,0.8765,4617.0,4616.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783984246,0.2334,4617.0,4616.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783984444,0.2334,4617.0,4616.9,4.54007671]
["bitfinex-derivatives","ETHF0:USTF0",1757783985340,0.2334,4617.0,4616.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783986448,0.8765,4617.0,4616.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1757783986643,0.8773,4617.5,4616.9,4.5400763]
["bitfinex-derivatives","ETHF0:USTF0",1757783986951,0.8773,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783987150,0.8773,4617.5,4617.4,3.7478763]
["bitfinex-derivatives","ETHF0:USTF0",1757783987346,0.2342,4617.5,4617.4,3.7478763]
["bitfinex-derivatives","ETHF0:USTF0",1757783987650,1.275,4617.5,4617.4,3.7478763]
["bitfinex-derivatives","ETHF0:USTF0",1757783989045,0.8773,4617.5,4617.4,3.7478763]
["bitfinex-derivatives","ETHF0:USTF0",1757783990650,0.2342,4617.5,4617.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757783990845,0.2342,4617.5,4617.4,3.74769769]
["bitfinex-derivatives","ETHF0:USTF0",1757783991446,0.6207,4617.8,4617.4,3.74769769]
["bitfinex-derivatives","ETHF0:USTF0",1757783991651,0.8549,4618.0,4617.5,0.31389769]
["bitfinex-derivatives","ETHF0:USTF0",1757783991853,0.8549,4618.5,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783992049,0.8549,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783992354,0.8549,4618.5,4618.4,3.74769769]
["bitfinex-derivatives","ETHF0:USTF0",1757783994050,0.919,4619.0,4618.4,7.74769769]
["bitfinex-derivatives","ETHF0:USTF0",1757783994268,0.919,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783994454,0.919,4619.0,4618.9,3.74769769]
["bitfinex-derivatives","ETHF0:USTF0",1757783995753,0.8541,4619.0,4618.9,3.74769769]
["bitfinex-derivatives","ETHF0:USTF0",1757783996752,0.8642,4619.5,4618.9,7.74769769]
["bitfinex-derivatives","ETHF0:USTF0",1757783996948,0.2435,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783997151,0.2435,4619.5,4619.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757783997354,0.8642,4619.5,4619.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757783997951,0.8669,4620.0,4619.4,7.74414599]
["bitfinex-derivatives","ETHF0:USTF0",1757783998156,0.8669,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757783998350,0.8669,4620.0,4619.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757783999755,1.2687,4620.0,4619.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757784000249,1.6801,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784000454,1.6801,4620.0,4619.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757784001449,0.8669,4620.0,4619.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757784002462,1.2687,4620.0,4619.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757784004858,1.2687,4620.0,4618.9,1.72439773]
["bitfinex-derivatives","ETHF0:USTF0",1757784004859,1.26,4619.5,4618.9,1.72439773]
["bitfinex-derivatives","ETHF0:USTF0",1757784005061,0.8582,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784005258,0.8582,4619.5,4619.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757784005854,0.8582,4619.5,4619.4,3.7432449]
["bitfinex-derivatives","ETHF0:USTF0",1757784006757,0.0649,4619.9,4619.4,3.7432449]
["bitfinex-derivatives","ETHF0:USTF0",1757784006962,0.6453,4620.5,4620.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757784007265,1.0567,4620.5,4620.4,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757784008467,1.0567,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784008662,1.0567,4620.5,4620.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757784008862,1.6801,4620.5,4620.4,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757784009361,1.6801,4620.5,4620.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757784009767,1.6801,4620.5,4620.4,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757784009963,0.2348,4621.0,4620.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1757784010369,0.8582,4620.5,4620.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1757784010770,1.26,4620.5,4620.4,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757784010969,1.6714,4620.5,4620.4,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757784012166,1.6714,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784012372,1.6714,4620.5,4620.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757784012768,1.048,4620.0,4619.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757784012962,1.6714,4620.0,4619.9,4.13560248]
["bitfinex-derivatives","ETHF0:USTF0",1757784013362,1.6714,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784013573,1.6714,4620.0,4619.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757784013963,1.26,4620.0,4619.9,4.66969727]
["bitfinex-derivatives","ETHF0:USTF0",1757784015374,1.26,4620.0,4619.9,4.98639727]
["bitfinex-derivatives","ETHF0:USTF0",1757784015673,1.26,4620.0,4619.9,4.66969727]
["bitfinex-derivatives","ETHF0:USTF0",1757784017480,0.2348,4620.5,4619.9,4.98639727]
["bitfinex-derivatives","ETHF0:USTF0",1757784017679,0.6366,4620.5,4620.4,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757784017981,0.2348,4620.5,4620.4,4.98673925]
["bitfinex-derivatives","ETHF0:USTF0",1757784018179,0.8582,4620.5,4620.4,4.98673925]
["bitfinex-derivatives","ETHF0:USTF0",1757784019572,0.6234,4620.5,4620.4,4.98673925]
["bitfinex-derivatives","ETHF0:USTF0",1757784019879,0.6234,4620.5,4620.4,4.67003925]
["bitfinex-derivatives","ETHF0:USTF0",1757784020085,1.6714,4620.5,4620.4,4.67003925]
["bitfinex-derivatives","ETHF0:USTF0",1757784020786,0.2348,4621.0,4620.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757784020787,0.6234,4620.9,4620.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757784020987,1.0252,4620.9,4620.8,1.46223925]
["bitfinex-derivatives","ETHF0:USTF0",1757784021175,1.4366,4620.9,4620.8,1.46223925]
["bitfinex-derivatives","ETHF0:USTF0",1757784021488,1.4366,4620.9,4620.8,1.05373925]
["bitfinex-derivatives","ETHF0:USTF0",1757784022879,1.4366,4620.9,4620.8,1.46223925]
["bitfinex-derivatives","ETHF0:USTF0",1757784023585,1.0252,4620.9,4620.8,1.77893925]
["bitfinex-derivatives","ETHF0:USTF0",1757784023786,0.6234,4620.9,4620.8,1.77893925]
["bitfinex-derivatives","ETHF0:USTF0",1757784024271,1.4366,4620.9,4620.8,1.46223925]
["bitfinex-derivatives","ETHF0:USTF0",1757784024480,1.4366,4620.9,4620.8,0.66173925]
["bitfinex-derivatives","ETHF0:USTF0",1757784024878,1.4366,4620.9,4620.8,1.05373925]
["bitfinex-derivatives","ETHF0:USTF0",1757784025682,1.4366,4620.9,4620.8,1.46223925]
["bitfinex-derivatives","ETHF0:USTF0",1757784026083,1.9017802,4620.9,4620.8,1.46223925]
["bitfinex-derivatives","ETHF0:USTF0",1757784027484,1.4366,4620.9,4620.8,1.46223925]
["bitfinex-derivatives","ETHF0:USTF0",1757784028892,0.6234,4620.9,4620.8,1.76593925]
["bitfinex-derivatives","ETHF0:USTF0",1757784030689,0.5941,4621.0,4620.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757784030998,0.5941,4621.3,4621.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757784031299,0.5941,4621.4,4621.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757784031593,0.5941,4621.4,4621.3,1.39516771]
["bitfinex-derivatives","ETHF0:USTF0",1757784032094,0.9983,4621.4,4621.3,1.21703925]
["bitfinex-derivatives","ETHF0:USTF0",1757784032589,1.3785,4621.4,4621.3,1.21703925]
["bitfinex-derivatives","ETHF0:USTF0",1757784032796,1.3785,4621.4,4621.3,0.83003925]
["bitfinex-derivatives","ETHF0:USTF0",1757784032993,1.3785,4621.4,4621.3,0.43673925]
["bitfinex-derivatives","ETHF0:USTF0",1757784033194,1.3785,4621.4,4621.3,0.83003925]
["bitfinex-derivatives","ETHF0:USTF0",1757784034297,1.3785,4621.4,4621.3,0.66173925]
["bitfinex-derivatives","ETHF0:USTF0",1757784034498,1.3785,4621.4,4621.3,0.43673925]
["bitfinex-derivatives","ETHF0:USTF0",1757784034898,1.3785,4621.4,4621.3,0.12557154]
["bitfinex-derivatives","ETHF0:USTF0",1757784035695,1.84299707,4621.4,4621.3,0.12557154]
["bitfinex-derivatives","ETHF0:USTF0",1757784036293,1.6173,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784036495,1.6173,4621.0,4620.9,3.52598777]
["bitfinex-derivatives","ETHF0:USTF0",1757784038099,1.6173,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784038305,1.6173,4621.0,4620.9,3.52600025]
["bitfinex-derivatives","ETHF0:USTF0",1757784038998,1.6173,4621.0,4620.9,3.91930025]
["bitfinex-derivatives","ETHF0:USTF0",1757784039700,1.6173,4621.0,4620.9,4.30630025]
["bitfinex-derivatives","ETHF0:USTF0",1757784041001,1.6173,4621.0,4620.9,4.53130025]
["bitfinex-derivatives","ETHF0:USTF0",1757784042497,1.6173,4621.0,4620.9,3.52600025]
["bitfinex-derivatives","ETHF0:USTF0",1757784042699,1.6173,4621.0,4620.9,3.75100025]
["bitfinex-derivatives","ETHF0:USTF0",1757784043401,1.6173,4621.0,4620.9,3.52600025]
["bitfinex-derivatives","ETHF0:USTF0",1757784044497,1.6173,4621.0,4620.9,3.91930025]
["bitfinex-derivatives","ETHF0:USTF0",1757784046092,1.6173,4621.0,4620.9,3.52600025]
["bitfinex-derivatives","ETHF0:USTF0",1757784046291,2.08199117,4621.0,4620.9,3.52600025]
["bitfinex-derivatives","ETHF0:USTF0",1757784048403,2.08199117,4621.0,4620.9,3.91930025]
["bitfinex-derivatives","ETHF0:USTF0",1757784048803,2.08199117,4621.0,4620.9,4.30630025]
["bitfinex-derivatives","ETHF0:USTF0",1757784049197,1.29759117,4621.0,4620.9,4.72160025]
["bitfinex-derivatives","ETHF0:USTF0",1757784049405,1.66799117,4621.0,4620.9,4.30630025]
["bitfinex-derivatives","ETHF0:USTF0",1757784049699,1.66799117,4621.0,4620.9,4.72160025]
["bitfinex-derivatives","ETHF0:USTF0",1757784050704,1.2033,4621.0,4620.9,4.72160025]
["bitfinex-derivatives","ETHF0:USTF0",1757784050905,1.66807423,4621.0,4620.9,4.72160025]
["bitfinex-derivatives","ETHF0:USTF0",1757784051100,1.05887423,4621.0,4620.9,4.72160025]
["bitfinex-derivatives","ETHF0:USTF0",1757784051302,0.5941,4621.0,4620.9,4.72160025]
["bitfinex-derivatives","ETHF0:USTF0",1757784052001,0.9645,4621.0,4620.9,4.72160025]
["bitfinex-derivatives","ETHF0:USTF0",1757784052203,1.1989,4621.0,4620.9,4.72160025]
["bitfinex-derivatives","ETHF0:USTF0",1757784053598,1.1989,4621.0,4620.9,4.30630025]
["bitfinex-derivatives","ETHF0:USTF0",1757784054107,1.5736,4621.0,4620.9,3.75100025]
["bitfinex-derivatives","ETHF0:USTF0",1757784054598,0.5751,4621.4,4620.9,4.93130025]
["bitfinex-derivatives","ETHF0:USTF0",1757784054797,0.2348,4621.5,4620.9,4.93130025]
["bitfinex-derivatives","ETHF0:USTF0",1757784054798,0.9455,4621.3,4621.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1757784055001,0.9455,4621.3,4621.2,1.30820025]
["bitfinex-derivatives","ETHF0:USTF0",1757784055799,1.3202,4621.3,4621.2,1.30820025]
["bitfinex-derivatives","ETHF0:USTF0",1757784056910,0.9455,4621.3,4621.2,1.30820025]
["bitfinex-derivatives","ETHF0:USTF0",1757784057107,0.9455,4621.3,4621.2,1.72350025]
["bitfinex-derivatives","ETHF0:USTF0",1757784057704,0.9455,4621.3,4621.2,1.71932835]
["bitfinex-derivatives","ETHF0:USTF0",1757784058605,0.2348,4621.5,4621.2,1.71932835]
["bitfinex-derivatives","ETHF0:USTF0",1757784058606,0.5778,4621.4,4621.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757784058800,0.6095,4621.5,4621.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757784059006,0.6095,4621.5,4621.4,4.26692835]
["bitfinex-derivatives","ETHF0:USTF0",1757784059007,1.07414026,4621.5,4621.4,4.26692835]
["bitfinex-derivatives","ETHF0:USTF0",1757784059306,2.02344026,4621.5,4621.4,4.26692835]
["bitfinex-derivatives","ETHF0:USTF0",1757784061106,2.02344026,4621.5,4621.4,3.52182835]
["bitfinex-derivatives","ETHF0:USTF0",1757784061501,2.02344026,4621.5,4621.4,3.89332835]
["bitfinex-derivatives","ETHF0:USTF0",1757784061714,0.8126,4621.5,4621.4,4.67682835]
["bitfinex-derivatives","ETHF0:USTF0",1757784062011,0.5778,4621.7,4621.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1757784062212,0.5778,4621.7,4621.6,1.69402835]
["bitfinex-derivatives","ETHF0:USTF0",1757784062912,0.9525,4621.7,4621.6,1.69402835]
["bitfinex-derivatives","ETHF0:USTF0",1757784063106,0.9525,4621.7,4621.6,1.28412835]
["bitfinex-derivatives","ETHF0:USTF0",1757784063705,1.324,4621.7,4621.6,0.53902835]
["bitfinex-derivatives","ETHF0:USTF0",1757784064105,1.324,4621.7,4621.6,0.31402835]
["bitfinex-derivatives","ETHF0:USTF0",1757784064306,1.78870219,4621.7,4621.6,0.31402835]
["bitfinex-derivatives","ETHF0:USTF0",1757784065213,1.78867752,4621.7,4621.6,0.31402835]
["bitfinex-derivatives","ETHF0:USTF0",1757784068807,1.5621,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784069013,1.5621,4621.0,4620.9,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757784069211,1.5621,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784069610,1.5621,4621.0,4620.9,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757784069810,1.5621,4621.0,4620.9,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757784070012,1.5621,4621.0,4620.9,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757784070412,1.5621,4621.0,4620.9,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757784071121,1.5621,4621.0,4620.9,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757784071620,0.9525,4621.0,4620.9,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757784072418,0.5778,4621.4,4620.9,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757784072618,1.4169708,4621.3,4621.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757784073024,0.2381,4621.5,4621.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757784073213,0.5778,4621.5,4621.4,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757784073413,0.2348,4622.0,4621.4,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757784073615,0.5778,4621.8,4621.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757784073921,1.04219502,4621.8,4621.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757784074122,1.41689502,4621.8,4621.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757784075023,1.78839502,4621.8,4621.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757784075921,1.78839502,4621.8,4621.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757784076512,0.9525,4621.8,4621.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757784076715,1.41693438,4621.8,4621.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757784077015,0.5778,4622.0,4621.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757784077221,0.0649,4622.1,4622.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757784077416,0.0649,4622.1,4622.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1757784077626,0.3747,4622.2,4622.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757784077818,0.9525,4622.2,4622.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757784078024,1.41690849,4622.2,4622.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757784078821,1.78840849,4622.2,4622.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757784079221,0.9843,4622.0,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784079423,1.5621,4621.5,4621.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757784079821,0.9525,4621.5,4621.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757784080028,0.2381,4622.0,4621.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757784080326,0.2381,4622.0,4621.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757784080327,1.324,4621.9,4621.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757784080527,1.324,4621.9,4621.8,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757784080715,0.5778,4622.8,4622.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757784080925,0.46430506,4622.7,4622.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757784081120,3.2078,4623.8,4622.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757784081121,1.15148937,4624.3,4624.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757784081321,3.2078,4624.8,4624.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757784081630,1.5621,4624.0,4623.9,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757784081824,1.5621,4624.0,4623.9,4.10627881]
["bitfinex-derivatives","ETHF0:USTF0",1757784082127,1.5621,4624.0,4623.9,4.47987881]
["bitfinex-derivatives","ETHF0:USTF0",1757784082327,1.324,4624.0,4623.9,4.47987881]
["bitfinex-derivatives","ETHF0:USTF0",1757784082527,1.324,4624.0,4623.9,5.06867881]
["bitfinex-derivatives","ETHF0:USTF0",1757784083023,1.324,4624.0,4623.9,4.47987881]
["bitfinex-derivatives","ETHF0:USTF0",1757784083024,1.5621,4624.0,4623.9,4.47987881]
["bitfinex-derivatives","ETHF0:USTF0",1757784083218,0.9525,4624.0,4623.9,5.06867881]
["bitfinex-derivatives","ETHF0:USTF0",1757784083425,0.2381,4624.5,4623.9,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757784083426,0.8159,4624.5,4623.9,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757784085625,0.8159,4624.5,4623.9,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757784085928,0.8159,4624.5,4623.6,1.72454679]
["bitfinex-derivatives","ETHF0:USTF0",1757784085929,0.5778,4624.8,4624.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757784086125,0.5778,4625.0,4624.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757784086318,0.5778,4625.0,4624.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757784086523,1.5621,4625.0,4624.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757784086824,0.9843,4625.0,4624.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757784087029,0.9843,4624.5,4624.4,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757784087229,1.5621,4624.5,4624.4,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757784088022,1.5621,4624.5,4624.4,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757784088224,0.5778,4624.5,4624.4,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757784088429,0.5833,4625.9,4624.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757784088626,1.3439,4625.9,4625.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757784088823,1.3439,4625.9,4625.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757784089025,1.5762,4625.5,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784089227,3.4401,4626.5,4625.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757784089426,3.4401,4626.5,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784089427,1.3439,4625.9,4625.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757784091031,4.3888,4626.5,4626.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757784091238,1.5762,4626.5,4626.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757784091532,1.5762,4626.5,4626.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757784092332,1.3439,4626.3,4626.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757784092728,1.3439,4626.3,4625.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757784092729,1.3439,4626.3,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784092930,0.7606,4625.9,4625.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757784093130,1.3439,4625.9,4625.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757784093829,1.3439,4625.9,4625.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757784094029,0.2323,4626.5,4625.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757784094230,0.5833,4626.4,4625.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757784094529,0.9487,4626.4,4626.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757784094735,0.2323,4627.0,4626.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757784094934,0.5833,4626.9,4626.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757784095133,0.9487,4626.4,4626.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757784095335,0.9487,4626.4,4626.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757784096228,1.3439,4626.4,4626.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1757784097740,0.5833,4626.9,4626.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757784097936,1.3439,4626.4,4626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784098145,1.3439,4625.8,4625.7,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757784098436,1.3439,4625.8,4625.7,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757784098637,1.3439,4625.8,4625.7,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757784099039,0.9487,4625.8,4625.7,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757784099239,0.5833,4626.0,4625.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757784099544,0.5833,4626.4,4626.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757784099746,0.2323,4626.0,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784100039,1.3439,4625.8,4625.7,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757784100541,1.3439,4625.8,4625.7,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757784100743,1.3439,4625.8,4625.7,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757784102035,0.5833,4626.4,4625.7,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757784102735,0.2323,4626.5,4625.7,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757784103136,0.9487,4625.9,4625.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757784104352,0.5833,4626.4,4625.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757784104644,1.5762,4626.0,4625.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1757784105044,1.5762,4626.0,4625.9,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757784105247,1.5762,4626.0,4625.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757784105550,1.5762,4626.0,4625.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757784106049,1.5762,4626.0,4625.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1757784107044,1.5762,4626.0,4625.9,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757784109146,1.5762,4626.0,4625.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1757784110146,0.9487,4626.0,4625.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757784110540,0.5731,4626.4,4626.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757784110846,0.9466,4626.4,4626.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757784111152,1.40805314,4626.4,4626.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757784111850,1.79185314,4626.4,4626.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757784112044,1.79185314,4626.4,4626.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757784113356,0.46145314,4626.4,4626.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757784113565,0.9466,4626.4,4626.3,1.82366502]
["bitfinex-derivatives","ETHF0:USTF0",1757784113851,1.3304,4626.4,4626.3,1.26626502]
["bitfinex-derivatives","ETHF0:USTF0",1757784114249,1.79086674,4626.4,4626.3,1.26626502]
["bitfinex-derivatives","ETHF0:USTF0",1757784114761,1.79086674,4626.4,4626.3,1.39848206]
["bitfinex-derivatives","ETHF0:USTF0",1757784115053,1.40706674,4626.4,4626.3,1.95588206]
["bitfinex-derivatives","ETHF0:USTF0",1757784115258,0.46046674,4626.4,4626.3,1.95588206]
["bitfinex-derivatives","ETHF0:USTF0",1757784115449,1.40706674,4626.4,4626.3,1.95588206]
["bitfinex-derivatives","ETHF0:USTF0",1757784116149,3.2726,4627.1,4626.3,1.95588206]
["bitfinex-derivatives","ETHF0:USTF0",1757784116150,0.5731,4626.9,4626.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757784116360,0.9466,4626.9,4626.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757784116653,1.79123399,4626.9,4626.8,1.39848206]
["bitfinex-derivatives","ETHF0:USTF0",1757784118759,1.79123399,4626.9,4626.8,1.02358206]
["bitfinex-derivatives","ETHF0:USTF0",1757784118957,1.79123399,4626.9,4626.8,0.43128206]
["bitfinex-derivatives","ETHF0:USTF0",1757784119960,1.76213399,4626.9,4626.8,0.80728206]
["bitfinex-derivatives","ETHF0:USTF0",1757784120259,1.76213399,4626.9,4626.8,1.39458206]
["bitfinex-derivatives","ETHF0:USTF0",1757784120653,1.76213399,4626.9,4626.8,0.65528206]
["bitfinex-derivatives","ETHF0:USTF0",1757784120856,1.76213399,4626.9,4626.8,0.43128206]
["bitfinex-derivatives","ETHF0:USTF0",1757784121259,1.76213399,4626.9,4626.8,0.43182449]
["bitfinex-derivatives","ETHF0:USTF0",1757784121652,0.76213399,4626.9,4626.8,0.80782449]
["bitfinex-derivatives","ETHF0:USTF0",1757784121853,1.15333399,4626.9,4626.8,0.43182449]
["bitfinex-derivatives","ETHF0:USTF0",1757784122054,1.15333399,4626.9,4626.8,0.43182647]
["bitfinex-derivatives","ETHF0:USTF0",1757784122259,1.15333399,4626.9,4626.8,1.73792647]
["bitfinex-derivatives","ETHF0:USTF0",1757784122663,0.79863399,4626.9,4626.8,1.73792647]
["bitfinex-derivatives","ETHF0:USTF0",1757784123163,0.40743399,4626.9,4626.8,1.73792647]
["bitfinex-derivatives","ETHF0:USTF0",1757784123959,0.40743399,4626.9,4626.8,1.43831704]
["bitfinex-derivatives","ETHF0:USTF0",1757784125857,1.15333399,4626.9,4626.8,1.43831704]
["bitfinex-derivatives","ETHF0:USTF0",1757784126163,1.71973399,4626.9,4626.8,1.66231704]
["bitfinex-derivatives","ETHF0:USTF0",1757784126360,1.71973399,4626.9,4626.8,1.43831704]
["bitfinex-derivatives","ETHF0:USTF0",1757784126663,1.71973399,4626.9,4626.8,0.35621704]
["bitfinex-derivatives","ETHF0:USTF0",1757784127152,1.71973399,4626.9,4626.8,1.07501704]
["bitfinex-derivatives","ETHF0:USTF0",1757784127557,1.71973399,4626.9,4626.8,1.43831704]
["bitfinex-derivatives","ETHF0:USTF0",1757784128260,0.40743399,4626.9,4626.8,1.43831704]
["bitfinex-derivatives","ETHF0:USTF0",1757784129265,0.79863399,4626.9,4626.8,1.43831704]
["bitfinex-derivatives","ETHF0:USTF0",1757784130364,0.40743399,4626.9,4626.8,1.43831704]
["bitfinex-derivatives","ETHF0:USTF0",1757784131660,0.79863399,4626.9,4626.8,1.43831704]
["bitfinex-derivatives","ETHF0:USTF0",1757784131860,1.71973399,4626.9,4626.8,0.13221704]
["bitfinex-derivatives","ETHF0:USTF0",1757784132469,1.71973399,4626.9,4626.8,1.43831704]
["bitfinex-derivatives","ETHF0:USTF0",1757784132660,1.15333399,4626.9,4626.8,1.43831704]
["bitfinex-derivatives","ETHF0:USTF0",1757784133266,0.79863399,4626.9,4626.8,1.43831704]
["bitfinex-derivatives","ETHF0:USTF0",1757784133863,1.15333399,4626.9,4626.8,1.43831704]
["bitfinex-derivatives","ETHF0:USTF0",1757784134780,1.71973399,4626.9,4626.8,1.43831704]
["bitfinex-derivatives","ETHF0:USTF0",1757784135477,1.71973399,4626.9,4626.8,1.66231704]
["bitfinex-derivatives","ETHF0:USTF0",1757784135777,1.15333399,4626.9,4626.8,1.66231704]
["bitfinex-derivatives","ETHF0:USTF0",1757784136170,0.40743399,4626.9,4626.8,1.96173736]
["bitfinex-derivatives","ETHF0:USTF0",1757784136371,0.8107,4627.5,4627.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757784136673,1.77382761,4627.5,4627.4,1.07501704]
["bitfinex-derivatives","ETHF0:USTF0",1757784138279,1.77382761,4627.5,4627.4,1.18025395]
["bitfinex-derivatives","ETHF0:USTF0",1757784138776,1.99802761,4627.5,4627.4,0.23745395]
["bitfinex-derivatives","ETHF0:USTF0",1757784138976,6.21412762,4627.5,4627.4,0.23745395]
["bitfinex-derivatives","ETHF0:USTF0",1757784139278,1.99802761,4627.5,4627.4,0.23745395]
["bitfinex-derivatives","ETHF0:USTF0",1757784140476,1.77382761,4627.5,4627.4,1.18025395]
["bitfinex-derivatives","ETHF0:USTF0",1757784140679,1.77382761,4627.5,4627.4,1.54355395]
["bitfinex-derivatives","ETHF0:USTF0",1757784141473,1.77382761,4627.5,4627.4,0.61345395]
["bitfinex-derivatives","ETHF0:USTF0",1757784141673,1.77382761,4627.5,4627.4,0.23745395]
["bitfinex-derivatives","ETHF0:USTF0",1757784142374,1.77382761,4627.5,4627.4,1.18025395]
["bitfinex-derivatives","ETHF0:USTF0",1757784143274,1.77382761,4627.5,4627.4,1.54355395]
["bitfinex-derivatives","ETHF0:USTF0",1757784143480,1.20742761,4627.5,4627.4,1.54355395]
["bitfinex-derivatives","ETHF0:USTF0",1757784143673,2.36541334,4627.5,4627.4,1.54355395]
["bitfinex-derivatives","ETHF0:USTF0",1757784143975,2.93181334,4627.5,4627.4,1.54355395]
["bitfinex-derivatives","ETHF0:USTF0",1757784145683,2.36541334,4627.5,4627.4,1.54355395]
["bitfinex-derivatives","ETHF0:USTF0",1757784147784,2.36541334,4627.5,4627.4,1.8434013]
["bitfinex-derivatives","ETHF0:USTF0",1757784148177,1.20742761,4627.5,4627.4,1.8434013]
["bitfinex-derivatives","ETHF0:USTF0",1757784149779,0.46152761,4627.5,4627.4,1.8434013]
["bitfinex-derivatives","ETHF0:USTF0",1757784152282,1.15798573,4628.6,4628.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757784152482,1.15798573,4628.6,4628.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757784152483,1.15798573,4628.7,4628.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757784152685,0.3853,4628.7,4628.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757784152884,1.3011,4628.7,4628.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757784153283,0.7428,4628.7,4628.6,1.48325395]
["bitfinex-derivatives","ETHF0:USTF0",1757784154193,1.3011,4628.7,4628.6,0.23745395]
["bitfinex-derivatives","ETHF0:USTF0",1757784154789,1.3011,4628.7,4628.6,0.76605395]
["bitfinex-derivatives","ETHF0:USTF0",1757784154985,1.3011,4628.7,4628.6,1.11575395]
["bitfinex-derivatives","ETHF0:USTF0",1757784156288,1.3011,4628.7,4628.6,0.23745395]
["bitfinex-derivatives","ETHF0:USTF0",1757784156587,1.3011,4628.7,4628.6,1.11575395]
["bitfinex-derivatives","ETHF0:USTF0",1757784156794,0.7428,4628.7,4628.6,1.48325395]
["bitfinex-derivatives","ETHF0:USTF0",1757784157188,0.17,4628.9,4628.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757784157385,0.17,4628.9,4628.8,1.48325395]
["bitfinex-derivatives","ETHF0:USTF0",1757784157790,0.17,4628.9,4628.8,4.69105395]
["bitfinex-derivatives","ETHF0:USTF0",1757784159388,0.17,4628.9,4628.8,5.20588284]
["bitfinex-derivatives","ETHF0:USTF0",1757784159686,0.17,4628.9,4628.8,4.98984284]
["bitfinex-derivatives","ETHF0:USTF0",1757784159891,0.17,4628.9,4628.8,4.69105395]
["bitfinex-derivatives","ETHF0:USTF0",1757784160491,0.5553,4628.9,4628.8,4.69105395]
["bitfinex-derivatives","ETHF0:USTF0",1757784160789,0.9128,4628.9,4628.8,4.91405395]
["bitfinex-derivatives","ETHF0:USTF0",1757784161194,0.17,4628.9,4628.8,4.91405395]
["bitfinex-derivatives","ETHF0:USTF0",1757784161388,0.17,4628.9,4628.8,4.69105395]
["bitfinex-derivatives","ETHF0:USTF0",1757784161594,0.17,4628.9,4628.8,4.91405395]
["bitfinex-derivatives","ETHF0:USTF0",1757784163499,0.17,4628.9,4628.8,4.69105395]
["bitfinex-derivatives","ETHF0:USTF0",1757784163697,1.4711,4628.9,4628.8,4.32355395]
["bitfinex-derivatives","ETHF0:USTF0",1757784163893,1.4711,4628.9,4628.8,4.54655395]
["bitfinex-derivatives","ETHF0:USTF0",1757784164503,1.4711,4628.9,4628.8,4.32355395]
["bitfinex-derivatives","ETHF0:USTF0",1757784164798,1.4711,4628.9,4628.8,4.54655395]
["bitfinex-derivatives","ETHF0:USTF0",1757784165298,1.4711,4628.9,4628.8,4.91405395]
["bitfinex-derivatives","ETHF0:USTF0",1757784165489,0.17,4628.9,4628.8,4.91405395]
["bitfinex-derivatives","ETHF0:USTF0",1757784166700,0.5553,4628.9,4628.8,4.91405395]
["bitfinex-derivatives","ETHF0:USTF0",1757784166898,0.9128,4628.9,4628.8,4.91405395]
["bitfinex-derivatives","ETHF0:USTF0",1757784167097,1.4711,4628.9,4628.8,0.98905395]
["bitfinex-derivatives","ETHF0:USTF0",1757784167292,1.4711,4628.9,4628.8,0.23745395]
["bitfinex-derivatives","ETHF0:USTF0",1757784167497,1.4711,4628.9,4628.8,1.33875395]
["bitfinex-derivatives","ETHF0:USTF0",1757784168207,0.9128,4628.9,4628.8,1.48325395]
["bitfinex-derivatives","ETHF0:USTF0",1757784168402,0.17,4628.9,4628.8,1.70625395]
["bitfinex-derivatives","ETHF0:USTF0",1757784173107,0.17,4628.9,4628.8,4.91405395]
["bitfinex-derivatives","ETHF0:USTF0",1757784175210,0.17,4628.9,4628.8,4.92577076]
["bitfinex-derivatives","ETHF0:USTF0",1757784179106,0.17,4628.9,4628.8,4.70277076]
["bitfinex-derivatives","ETHF0:USTF0",1757784179314,0.8844,4628.9,4628.8,1.71797076]
["bitfinex-derivatives","ETHF0:USTF0",1757784179811,0.5277,4628.9,4628.8,1.71797076]
["bitfinex-derivatives","ETHF0:USTF0",1757784180211,1.0078784,4628.9,4628.8,1.71797076]
["bitfinex-derivatives","ETHF0:USTF0",1757784180412,1.3645784,4628.9,4628.8,1.49497076]
["bitfinex-derivatives","ETHF0:USTF0",1757784180711,1.8964784,4628.9,4628.8,0.24917076]
["bitfinex-derivatives","ETHF0:USTF0",1757784181113,1.8964784,4628.9,4628.8,1.52487076]
["bitfinex-derivatives","ETHF0:USTF0",1757784181918,1.8964784,4628.9,4628.8,1.74787076]
["bitfinex-derivatives","ETHF0:USTF0",1757784183424,3.0532133,4628.9,4628.8,1.52487076]
["bitfinex-derivatives","ETHF0:USTF0",1757784183921,2.5213133,4628.9,4628.8,1.52487076]
["bitfinex-derivatives","ETHF0:USTF0",1757784184117,1.7836133,4628.9,4628.8,1.52487076]
["bitfinex-derivatives","ETHF0:USTF0",1757784184623,0.6268784,4628.9,4628.8,1.52487076]
["bitfinex-derivatives","ETHF0:USTF0",1757784185421,1.2215349,4629.1,4628.8,1.52487076]
["bitfinex-derivatives","ETHF0:USTF0",1757784185620,1.1567349,4629.6,4629.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757784185925,0.9129,4629.7,4629.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784186127,1.2696,4629.7,4629.6,1.52487076]
["bitfinex-derivatives","ETHF0:USTF0",1757784186326,1.2696,4629.7,4629.6,1.00207076]
["bitfinex-derivatives","ETHF0:USTF0",1757784186530,1.2696,4629.7,4629.6,0.24917076]
["bitfinex-derivatives","ETHF0:USTF0",1757784187018,5.2696,4629.7,4629.6,0.24917076]
["bitfinex-derivatives","ETHF0:USTF0",1757784188119,8.69340001,4629.7,4628.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784188315,1.2696,4628.9,4628.8,1.57807905]
["bitfinex-derivatives","ETHF0:USTF0",1757784188520,1.15771522,4629.2,4629.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784188721,1.15771522,4629.2,4629.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757784189018,1.15771522,4629.3,4629.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757784189223,1.53871522,4629.3,4629.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784189417,2.42731522,4629.3,4629.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784190923,2.42731522,4629.3,4629.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757784191123,2.42731522,4629.3,4628.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784191324,2.42731522,4629.3,4628.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757784191526,0.7377,4628.9,4628.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757784191723,1.2696,4628.9,4628.8,1.43180727]
["bitfinex-derivatives","ETHF0:USTF0",1757784192727,1.2696,4628.9,4628.8,1.80110727]
["bitfinex-derivatives","ETHF0:USTF0",1757784193625,0.2144,4629.5,4628.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757784193826,1.2696,4629.4,4629.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784194222,0.381,4629.4,4629.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784194426,3.7397,4629.7,4629.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757784194726,4.1207,4629.7,4629.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757784194926,4.1207,4629.7,4629.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784195128,0.9129,4629.7,4629.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784195723,1.2696,4629.7,4629.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784196432,1.9129,4630.0,4629.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757784196731,1.9129,4630.0,4629.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784197121,2.2696,4630.0,4629.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784197533,2.72563926,4630.0,4629.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784198736,2.19373926,4630.0,4629.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784199231,2.72563926,4630.0,4629.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784200823,1.45603926,4630.0,4629.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784201024,1.0,4630.0,4629.9,1.57786681]
["bitfinex-derivatives","ETHF0:USTF0",1757784201227,1.0,4630.0,4629.9,5.57786681]
["bitfinex-derivatives","ETHF0:USTF0",1757784202035,1.0,4630.0,4629.9,5.79385681]
["bitfinex-derivatives","ETHF0:USTF0",1757784202837,1.0,4630.0,4629.9,5.57786681]
["bitfinex-derivatives","ETHF0:USTF0",1757784204437,0.0737,4630.6,4630.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757784204638,0.0737,4630.6,4630.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757784204939,0.009,4630.6,4630.5,1.86924056]
["bitfinex-derivatives","ETHF0:USTF0",1757784205137,0.5409,4630.6,4630.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784205436,0.9219,4630.6,4630.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757784205639,0.5409,4630.6,4630.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757784206238,0.009,4630.6,4630.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757784206437,0.009,4630.6,4630.5,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757784208836,0.009,4630.6,4630.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757784209037,0.5493,4630.6,4630.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757784209633,0.8968,4630.6,4630.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757784209838,0.009,4630.6,4630.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757784210437,0.8968,4630.6,4630.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757784210637,0.8968,4630.6,4630.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757784211540,0.8968,4630.6,4630.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757784211740,0.8968,4630.6,4630.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757784212136,0.8968,4630.6,4630.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757784212536,1.2733,4630.6,4630.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757784213541,1.2733,4630.6,4630.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757784214141,1.2733,4630.6,4630.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757784215138,1.2733,4630.6,4630.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757784215338,1.2733,4630.6,4630.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784216640,0.3765,4629.7,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784216940,0.5403,4629.7,4629.6,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757784217139,0.5403,4630.4,4629.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1757784217344,0.8878,4630.3,4630.2,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757784217533,0.8878,4630.3,4630.2,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757784219140,0.8878,4630.4,4630.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757784219341,0.5403,4630.4,4630.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1757784219846,0.5403,4630.5,4630.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757784220048,0.009,4630.6,4630.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1757784220236,0.5493,4630.6,4630.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757784220440,0.5493,4630.6,4630.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1757784221446,0.8968,4630.6,4630.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1757784222846,0.009,4630.6,4630.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757784223944,0.0647,4631.2,4630.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757784224249,0.605,4631.2,4631.1,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757784224450,0.9525,4631.2,4631.1,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757784224649,1.329,4631.2,4631.1,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757784224843,1.329,4631.2,4631.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757784225338,1.329,4631.2,4631.1,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757784226044,1.329,4631.2,4631.1,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757784226252,0.9525,4631.2,4631.1,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757784226645,0.0647,4631.2,4631.1,4.95621461]
["bitfinex-derivatives","ETHF0:USTF0",1757784227345,0.5403,4631.7,4631.1,4.95621461]
["bitfinex-derivatives","ETHF0:USTF0",1757784227551,0.5403,4631.7,4631.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757784227552,0.8878,4631.7,4631.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757784227747,0.724,4631.2,4631.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1757784228052,1.2643,4631.2,4631.1,4.44295269]
["bitfinex-derivatives","ETHF0:USTF0",1757784228351,0.8878,4631.2,4631.1,4.95625269]
["bitfinex-derivatives","ETHF0:USTF0",1757784228951,0.7494,4631.5,4631.1,4.44295269]
["bitfinex-derivatives","ETHF0:USTF0",1757784229149,0.3475,4631.5,4631.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757784229449,0.2091,4632.5,4631.4,1.74845269]
["bitfinex-derivatives","ETHF0:USTF0",1757784229643,0.80295873,4631.9,4631.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757784229846,0.80295873,4631.9,4631.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757784230051,1.16935873,4631.9,4631.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757784230250,1.2452,4632.7,4632.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757784230460,0.3478,4632.8,4632.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757784230646,0.7142,4632.8,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784230849,0.7142,4632.4,4632.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784231252,0.7142,4632.4,4632.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757784231452,0.7142,4631.6,4631.5,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757784231744,0.7142,4631.6,4631.5,4.10335969]
["bitfinex-derivatives","ETHF0:USTF0",1757784232452,1.2452,4631.6,4631.5,4.10335969]
["bitfinex-derivatives","ETHF0:USTF0",1757784233151,1.2452,4631.6,4631.5,5.00275969]
["bitfinex-derivatives","ETHF0:USTF0",1757784234049,0.531,4632.4,4631.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757784234356,0.3478,4631.9,4631.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757784234555,1.2452,4631.9,4631.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757784234760,1.2452,4631.9,4631.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784235553,0.531,4632.8,4632.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757784235760,0.531,4632.8,4631.8,0.30015244]
["bitfinex-derivatives","ETHF0:USTF0",1757784235761,0.2185,4632.5,4632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784235958,0.9327,4632.5,4632.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784236257,1.4637,4632.5,4632.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757784236560,1.4637,4632.5,4632.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784236951,0.9327,4632.5,4632.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784237152,1.4637,4632.5,4632.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784238159,1.4637,4632.5,4632.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757784238356,0.3478,4632.5,4632.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757784238553,0.9391,4632.5,4632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784238749,1.244,4632.3,4632.2,1.75845043]
["bitfinex-derivatives","ETHF0:USTF0",1757784239257,1.244,4632.3,4632.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784239962,0.5149,4632.2,4631.8,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757784240162,1.244,4631.9,4631.8,5.78888902]
["bitfinex-derivatives","ETHF0:USTF0",1757784240357,1.244,4631.9,4631.8,6.31163417]
["bitfinex-derivatives","ETHF0:USTF0",1757784241352,1.244,4631.9,4631.8,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757784241663,1.244,4631.4,4631.3,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757784241857,1.244,4631.4,4631.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757784242057,0.7371,4632.5,4631.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757784242256,1.90723338,4633.8,4631.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757784242257,1.52589954,4633.7,4633.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757784242564,0.7291,4633.1,4633.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757784242859,0.7291,4633.1,4633.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784244260,1.244,4633.1,4633.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784245567,0.2222,4633.0,4632.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757784245759,1.244,4632.8,4632.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784245954,0.5149,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784246157,0.7291,4632.1,4632.0,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757784246360,1.244,4632.1,4632.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757784246767,1.244,4632.1,4632.0,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757784248458,1.244,4632.1,4632.0,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757784248661,0.7291,4631.7,4631.4,34.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757784248866,0.2222,4632.0,4631.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784248867,1.244,4631.6,4631.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784249059,1.244,4631.6,4631.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757784249257,0.7291,4631.6,4631.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757784250169,0.5149,4632.4,4631.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757784250364,0.36,4631.8,4631.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1757784250561,1.244,4631.8,4631.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757784250760,1.244,4631.8,4631.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1757784251364,1.244,4631.8,4631.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757784251570,1.244,4631.8,4631.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757784251872,0.5149,4632.4,4631.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757784252063,0.36,4631.8,4631.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757784252459,0.36,4631.8,4631.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1757784253169,0.7291,4631.8,4631.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1757784253364,0.7291,4631.8,4631.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757784253563,0.7291,4631.8,4631.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1757784254269,0.7291,4631.8,4631.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757784254470,0.8749,4632.1,4632.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757784254771,0.80894716,4632.1,4632.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757784255067,1.17804716,4632.1,4632.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757784255569,1.69294716,4632.1,4632.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757784255968,1.69294716,4632.1,4632.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757784256168,0.5149,4632.0,4631.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757784256469,1.69302939,4631.9,4631.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757784257372,1.69302939,4631.9,4631.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757784259666,1.17812939,4631.9,4631.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757784259868,0.44902939,4631.9,4631.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757784260068,0.80902939,4631.9,4631.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757784260270,1.17812939,4631.9,4631.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757784260576,0.5149,4632.2,4631.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757784260775,0.7291,4631.8,4631.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757784263375,1.244,4631.8,4631.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757784263571,3.43,4632.5,4631.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757784263877,0.7291,4631.9,4631.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757784264171,1.244,4631.9,4631.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757784264671,1.69298068,4631.9,4631.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757784266674,1.69298068,4631.9,4631.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757784266972,1.69298068,4631.9,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784266973,1.244,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784267179,0.5149,4631.4,4631.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757784267381,1.69289996,4631.3,4631.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757784267872,0.5533,4631.2,4631.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757784268073,1.2692,4631.2,4631.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757784268577,0.7159,4630.7,4630.6,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757784268880,0.5533,4631.8,4631.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757784269179,0.3543,4631.8,4631.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757784269382,0.80306987,4631.8,4631.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757784271085,0.44876987,4631.8,4631.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757784271274,0.67076987,4632.3,4631.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757784271584,0.80306987,4632.2,4632.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757784273283,0.80306987,4632.2,4632.1,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757784273886,1.16466987,4632.2,4632.1,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757784274288,1.71796987,4632.2,4632.1,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757784275386,1.71796987,4632.2,4631.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757784275691,0.7159,4631.8,4631.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757784275886,3.09591629,4631.7,4631.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757784276085,1.2692,4631.2,4631.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757784276286,1.16466987,4631.2,4631.1,1.56551675]
["bitfinex-derivatives","ETHF0:USTF0",1757784276487,0.80306987,4631.2,4631.1,1.56551675]
["bitfinex-derivatives","ETHF0:USTF0",1757784276687,0.44876987,4631.2,4631.1,1.56551675]
["bitfinex-derivatives","ETHF0:USTF0",1757784276886,1.16595757,4631.6,4631.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757784277082,1.16595757,4631.6,4631.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757784278982,0.45005757,4631.6,4631.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757784279186,0.45005757,4631.6,4631.5,1.78367326]
["bitfinex-derivatives","ETHF0:USTF0",1757784280088,0.45005757,4631.6,4631.5,2.00567326]
["bitfinex-derivatives","ETHF0:USTF0",1757784282986,0.9076,4632.4,4632.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757784283286,1.72059396,4632.4,4632.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757784283482,1.16729396,4632.4,4632.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757784284180,1.72059396,4632.4,4632.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757784286289,0.80569396,4632.4,4632.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757784287481,1.16729396,4632.4,4632.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757784288889,1.16729396,4632.4,4632.3,1.29250826]
["bitfinex-derivatives","ETHF0:USTF0",1757784292396,1.16729396,4632.4,4632.3,1.29274351]
["bitfinex-derivatives","ETHF0:USTF0",1757784292891,1.67119396,4632.4,4632.3,1.29274351]
["bitfinex-derivatives","ETHF0:USTF0",1757784293598,1.67119396,4632.4,4632.3,0.91844351]
["bitfinex-derivatives","ETHF0:USTF0",1757784293793,1.67119396,4632.4,4632.3,0.02984351]
["bitfinex-derivatives","ETHF0:USTF0",1757784294696,1.89319396,4632.4,4632.3,0.02984351]
["bitfinex-derivatives","ETHF0:USTF0",1757784297494,6.10906396,4632.4,4632.3,0.02984351]
["bitfinex-derivatives","ETHF0:USTF0",1757784297798,5.89319396,4632.4,4632.3,0.02984351]
["bitfinex-derivatives","ETHF0:USTF0",1757784297995,7.04914038,4632.4,4632.3,0.02984351]
["bitfinex-derivatives","ETHF0:USTF0",1757784298196,0.6877,4631.2,4631.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757784298397,1.65719396,4631.2,4631.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757784298691,1.2058,4631.1,4631.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757784298896,1.65719396,4631.1,4631.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757784299904,1.65719396,4631.1,4630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784299905,1.2058,4631.0,4630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784300194,1.65719396,4631.0,4630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784300398,2.10109396,4631.0,4630.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757784300598,1.2058,4630.8,4630.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757784300902,1.65719396,4630.8,4630.7,0.02966246]
["bitfinex-derivatives","ETHF0:USTF0",1757784301403,1.65719396,4630.8,4630.7,0.92126246]
["bitfinex-derivatives","ETHF0:USTF0",1757784301698,1.13909396,4630.8,4630.7,1.28846246]
["bitfinex-derivatives","ETHF0:USTF0",1757784301891,0.45139396,4630.8,4630.7,1.28846246]
["bitfinex-derivatives","ETHF0:USTF0",1757784302702,0.79159396,4630.8,4630.7,1.28846246]
["bitfinex-derivatives","ETHF0:USTF0",1757784304499,1.13909396,4630.8,4630.7,1.28846246]
["bitfinex-derivatives","ETHF0:USTF0",1757784304700,1.65719396,4630.8,4630.7,0.02966246]
["bitfinex-derivatives","ETHF0:USTF0",1757784305302,1.2058,4630.8,4630.7,0.92126246]
["bitfinex-derivatives","ETHF0:USTF0",1757784305498,1.2058,4630.8,4630.7,1.28846246]
["bitfinex-derivatives","ETHF0:USTF0",1757784305706,0.6877,4630.8,4630.7,1.28846246]
["bitfinex-derivatives","ETHF0:USTF0",1757784306604,1.2058,4630.8,4630.7,1.28846246]
["bitfinex-derivatives","ETHF0:USTF0",1757784307106,1.2058,4630.8,4630.7,0.92126246]
["bitfinex-derivatives","ETHF0:USTF0",1757784307809,1.2058,4630.8,4630.7,0.58156246]
["bitfinex-derivatives","ETHF0:USTF0",1757784308009,1.2058,4630.8,4630.7,0.92126246]
["bitfinex-derivatives","ETHF0:USTF0",1757784308209,1.2058,4630.8,4630.7,1.28846246]
["bitfinex-derivatives","ETHF0:USTF0",1757784308812,4.86293095,4630.8,4630.7,0.02966246]
["bitfinex-derivatives","ETHF0:USTF0",1757784309010,9.07888095,4630.8,4630.7,0.02966246]
["bitfinex-derivatives","ETHF0:USTF0",1757784309616,8.56078095,4630.8,4630.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757784309914,1.2058,4630.1,4630.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757784310910,1.2058,4630.1,4630.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757784312014,1.2058,4630.1,4630.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757784312715,1.2058,4630.1,4630.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757784312911,1.2058,4630.1,4629.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757784313218,1.2058,4630.1,4629.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757784313513,1.2058,4630.1,4629.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757784313715,1.2058,4630.1,4629.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757784314016,1.2058,4629.6,4629.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757784314217,1.2058,4629.2,4629.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757784314415,1.2058,4629.2,4628.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757784314416,0.5181,4629.1,4628.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757784314614,0.222,4629.2,4628.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757784314615,1.2058,4628.7,4628.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757784314823,0.6877,4628.7,4628.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1757784316216,1.2058,4628.7,4628.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1757784316412,1.2058,4628.7,4628.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757784317117,1.2058,4628.7,4628.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757784317118,0.5181,4628.6,4628.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757784317319,0.6877,4628.2,4628.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1757784317621,1.2058,4628.2,4628.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1757784317919,0.6877,4628.2,4628.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1757784318119,0.5181,4628.6,4628.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757784318415,1.2058,4628.6,4628.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757784319515,1.2058,4628.6,4628.5,1.28848499]
["bitfinex-derivatives","ETHF0:USTF0",1757784319716,1.4278,4628.6,4628.5,1.28848499]
["bitfinex-derivatives","ETHF0:USTF0",1757784320116,1.4278,4628.6,4628.5,0.92128499]
["bitfinex-derivatives","ETHF0:USTF0",1757784320423,1.4278,4628.6,4628.5,0.58158499]
["bitfinex-derivatives","ETHF0:USTF0",1757784320722,1.4278,4628.6,4628.5,0.02968499]
["bitfinex-derivatives","ETHF0:USTF0",1757784321420,1.4278,4628.6,4628.5,0.92128499]
["bitfinex-derivatives","ETHF0:USTF0",1757784325211,0.9097,4628.6,4628.5,1.49738499]
["bitfinex-derivatives","ETHF0:USTF0",1757784325814,1.4278,4628.6,4628.5,1.49738499]
["bitfinex-derivatives","ETHF0:USTF0",1757784327214,1.2058,4628.6,4628.5,1.49738499]
["bitfinex-derivatives","ETHF0:USTF0",1757784327419,1.4278,4628.6,4628.5,1.49738499]
["bitfinex-derivatives","ETHF0:USTF0",1757784328615,1.2058,4628.6,4628.5,1.49738499]
["bitfinex-derivatives","ETHF0:USTF0",1757784328815,1.4278,4628.6,4628.5,1.49738499]
["bitfinex-derivatives","ETHF0:USTF0",1757784329016,1.4278,4628.6,4628.5,1.52706997]
["bitfinex-derivatives","ETHF0:USTF0",1757784329618,1.4278,4628.6,4628.5,0.95096997]
["bitfinex-derivatives","ETHF0:USTF0",1757784329818,1.4278,4628.6,4628.5,0.05936997]
["bitfinex-derivatives","ETHF0:USTF0",1757784330519,5.64385,4628.6,4628.5,0.05936997]
["bitfinex-derivatives","ETHF0:USTF0",1757784330720,1.2126,4627.7,4627.6,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757784330920,1.2126,4627.7,4627.6,4.40607011]
["bitfinex-derivatives","ETHF0:USTF0",1757784331120,1.2126,4627.7,4627.6,4.74877011]
["bitfinex-derivatives","ETHF0:USTF0",1757784331326,1.2126,4627.7,4627.6,1.54097011]
["bitfinex-derivatives","ETHF0:USTF0",1757784331624,1.2126,4627.7,4627.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757784331826,0.7069,4627.7,4627.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757784332623,0.349,4628.1,4628.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757784332927,0.571,4628.1,4628.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757784333422,0.9289,4628.1,4628.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757784334327,1.4346,4628.1,4628.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757784334526,1.2126,4628.1,4628.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757784334726,0.9289,4628.1,4628.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757784335318,0.222,4628.1,4628.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757784335824,0.8547,4628.0,4627.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757784336018,1.2126,4628.0,4627.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757784336621,1.2126,4628.0,4627.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757784337031,3.2078,4628.2,4628.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757784337032,3.5568,4628.2,4628.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757784337330,3.7788,4628.2,4628.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757784337627,3.7788,4628.2,4628.1,1.24265743]
["bitfinex-derivatives","ETHF0:USTF0",1757784338532,0.571,4628.2,4628.1,1.24265743]
["bitfinex-derivatives","ETHF0:USTF0",1757784339927,0.222,4628.2,4628.1,1.24265743]
["bitfinex-derivatives","ETHF0:USTF0",1757784340224,0.0648,4628.3,4628.1,1.24265743]
["bitfinex-derivatives","ETHF0:USTF0",1757784340225,0.0648,4628.3,4628.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757784340528,0.222,4628.6,4628.2,1.54145145]
["bitfinex-derivatives","ETHF0:USTF0",1757784340730,0.222,4628.6,4628.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757784340926,3.5568,4628.7,4628.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757784341132,3.7788,4628.7,4628.6,1.5416919]
["bitfinex-derivatives","ETHF0:USTF0",1757784341529,3.4298,4628.7,4628.6,1.5416919]
["bitfinex-derivatives","ETHF0:USTF0",1757784341731,3.4298,4628.7,4628.6,1.55214933]
["bitfinex-derivatives","ETHF0:USTF0",1757784342835,3.87963822,4628.7,4628.6,1.55214933]
["bitfinex-derivatives","ETHF0:USTF0",1757784343229,4.00663822,4628.7,4628.6,1.55214933]
["bitfinex-derivatives","ETHF0:USTF0",1757784343430,4.22863822,4628.7,4628.6,1.55214933]
["bitfinex-derivatives","ETHF0:USTF0",1757784343631,4.58653822,4628.7,4628.6,1.55214933]
["bitfinex-derivatives","ETHF0:USTF0",1757784343836,4.22863822,4628.7,4628.6,1.55214933]
["bitfinex-derivatives","ETHF0:USTF0",1757784344038,4.22863822,4628.7,4628.6,1.24265743]
["bitfinex-derivatives","ETHF0:USTF0",1757784344236,4.22863822,4628.7,4628.6,1.55268974]
["bitfinex-derivatives","ETHF0:USTF0",1757784344637,4.22863822,4628.7,4628.6,1.55268934]
["bitfinex-derivatives","ETHF0:USTF0",1757784345135,3.87963822,4628.7,4628.6,1.55268934]
["bitfinex-derivatives","ETHF0:USTF0",1757784345537,3.87963822,4628.7,4628.6,1.58237432]
["bitfinex-derivatives","ETHF0:USTF0",1757784346041,0.44983822,4628.7,4628.6,4.79017432]
["bitfinex-derivatives","ETHF0:USTF0",1757784346339,0.0648,4628.9,4628.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757784346533,0.0648,4628.9,4628.8,1.58237432]
["bitfinex-derivatives","ETHF0:USTF0",1757784347133,0.222,4629.1,4628.8,1.58237432]
["bitfinex-derivatives","ETHF0:USTF0",1757784347339,0.222,4629.1,4629.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757784347541,0.67231751,4629.1,4629.0,1.79677432]
["bitfinex-derivatives","ETHF0:USTF0",1757784347748,0.222,4629.5,4629.0,5.26718514]
["bitfinex-derivatives","ETHF0:USTF0",1757784348039,0.222,4629.5,4629.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757784348239,0.222,4629.5,4629.4,1.54224207]
["bitfinex-derivatives","ETHF0:USTF0",1757784348431,0.67235537,4629.5,4629.4,1.54224207]
["bitfinex-derivatives","ETHF0:USTF0",1757784348637,0.45035537,4629.5,4629.4,1.27234241]
["bitfinex-derivatives","ETHF0:USTF0",1757784349039,0.222,4629.8,4629.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757784349345,0.45023285,4629.8,4629.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757784349746,0.45023285,4629.8,4629.7,1.54887237]
["bitfinex-derivatives","ETHF0:USTF0",1757784350042,0.45023285,4629.8,4629.7,1.23884241]
["bitfinex-derivatives","ETHF0:USTF0",1757784350839,1.13443285,4629.8,4629.7,1.23884241]
["bitfinex-derivatives","ETHF0:USTF0",1757784351742,1.66533285,4629.8,4629.7,0.04014241]
["bitfinex-derivatives","ETHF0:USTF0",1757784353236,1.66533285,4629.8,4629.7,0.54254241]
["bitfinex-derivatives","ETHF0:USTF0",1757784355041,1.66533285,4629.8,4629.7,0.89634241]
["bitfinex-derivatives","ETHF0:USTF0",1757784355239,1.66533285,4629.8,4629.7,1.23884241]
["bitfinex-derivatives","ETHF0:USTF0",1757784356038,1.66533285,4629.8,4629.7,0.54254241]
["bitfinex-derivatives","ETHF0:USTF0",1757784357745,1.66533285,4629.8,4629.7,1.22784241]
["bitfinex-derivatives","ETHF0:USTF0",1757784358545,0.45023285,4629.8,4629.7,1.22784241]
["bitfinex-derivatives","ETHF0:USTF0",1757784358742,0.67223285,4629.8,4629.7,1.22784241]
["bitfinex-derivatives","ETHF0:USTF0",1757784358947,0.222,4629.8,4629.7,1.22784241]
["bitfinex-derivatives","ETHF0:USTF0",1757784362140,0.5566,4629.8,4629.7,1.22784241]
["bitfinex-derivatives","ETHF0:USTF0",1757784363643,0.0647,4630.0,4629.7,0.72544241]
["bitfinex-derivatives","ETHF0:USTF0",1757784363849,0.6213,4630.0,4629.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1757784364249,0.5566,4630.0,4629.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1757784364743,0.8867,4630.0,4629.9,1.23314241]
["bitfinex-derivatives","ETHF0:USTF0",1757784364947,1.85089642,4630.0,4629.9,0.90164241]
["bitfinex-derivatives","ETHF0:USTF0",1757784366449,1.85089642,4630.0,4629.9,1.23314241]
["bitfinex-derivatives","ETHF0:USTF0",1757784366850,1.33759642,4630.0,4629.9,1.23314241]
["bitfinex-derivatives","ETHF0:USTF0",1757784367348,1.11559642,4630.0,4629.9,1.23314241]
["bitfinex-derivatives","ETHF0:USTF0",1757784367551,1.33759642,4630.0,4629.9,1.23314241]
["bitfinex-derivatives","ETHF0:USTF0",1757784369043,0.67289642,4630.0,4629.9,1.23314241]
["bitfinex-derivatives","ETHF0:USTF0",1757784369646,0.45089642,4630.0,4629.9,1.23314241]
["bitfinex-derivatives","ETHF0:USTF0",1757784370352,0.0647,4630.2,4630.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1757784370542,0.0647,4630.2,4630.1,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757784370747,0.222,4630.6,4630.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784370943,1.00829249,4630.6,4630.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784371751,1.00829249,4630.6,4630.5,1.43424241]
["bitfinex-derivatives","ETHF0:USTF0",1757784374257,0.67369249,4630.6,4630.5,1.43424241]
["bitfinex-derivatives","ETHF0:USTF0",1757784374448,3.00934942,4630.6,4630.5,0.04014241]
["bitfinex-derivatives","ETHF0:USTF0",1757784374655,1.85169249,4630.6,4630.5,0.04014241]
["bitfinex-derivatives","ETHF0:USTF0",1757784375453,3.37759203,4630.6,4630.5,0.04014241]
["bitfinex-derivatives","ETHF0:USTF0",1757784375754,1.85169249,4630.6,4630.5,0.04014241]
["bitfinex-derivatives","ETHF0:USTF0",1757784376156,5.85169249,4630.6,4629.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757784376456,5.85169249,4630.6,4629.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757784376457,0.5133,4629.6,4629.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757784376658,1.62969249,4629.5,4629.4,0.84128082]
["bitfinex-derivatives","ETHF0:USTF0",1757784376861,1.62969249,4629.5,4629.4,1.17748082]
["bitfinex-derivatives","ETHF0:USTF0",1757784377654,1.62969249,4629.5,4629.4,1.50898082]
["bitfinex-derivatives","ETHF0:USTF0",1757784379056,1.62969249,4629.5,4629.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757784379257,1.62969249,4629.5,4629.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757784379455,1.62969249,4629.5,4629.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757784379456,0.5133,4629.4,4629.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757784379654,1.178,4629.1,4629.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757784379957,2.78900495,4629.1,4628.5,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757784380264,1.178,4628.6,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784380556,1.85169249,4628.6,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784381161,1.85169249,4628.6,4628.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757784381357,1.85169249,4628.6,4628.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757784381557,1.85169249,4628.6,4628.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757784381960,1.85169249,4628.6,4628.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757784382658,1.85169249,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784382864,1.33839249,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784385063,1.00829249,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784385255,0.5566,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784385459,0.8867,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784386060,1.35039289,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784386261,1.4,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784386461,0.8867,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784387165,0.5566,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784388364,0.222,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784388861,0.5616,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784391769,0.9022,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784392175,0.222,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784392677,0.5616,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784394167,0.9022,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784394473,1.3983,4628.6,4628.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757784396470,1.3983,4628.6,4628.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757784397269,1.3983,4628.6,4628.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757784397476,0.6802,4628.2,4628.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757784397679,1.3983,4628.2,4628.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757784398470,1.3983,4628.2,4628.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757784398776,1.3983,4628.2,4627.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757784398777,1.86179089,4628.2,4627.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757784398981,1.3983,4628.2,4627.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757784399474,1.1763,4627.7,4627.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757784399676,1.3983,4627.7,4627.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757784400379,1.3983,4627.7,4627.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757784401072,1.3983,4627.7,4627.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757784401472,1.86172069,4627.7,4627.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757784401976,1.86191878,4627.7,4627.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757784402172,1.36581878,4627.7,4627.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757784402369,3.2078,4628.5,4627.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757784402680,3.2078,4628.5,4628.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757784402869,3.67158422,4628.5,4628.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757784404279,3.6720646,4628.5,4628.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757784406882,4.0116646,4628.5,4628.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757784407491,0.6862646,4628.5,4628.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757784407985,0.4642646,4628.5,4628.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757784414186,0.4642646,4628.5,4628.4,1.49682296]
["bitfinex-derivatives","ETHF0:USTF0",1757784415084,0.4642646,4628.5,4628.4,4.70462296]
["bitfinex-derivatives","ETHF0:USTF0",1757784415890,0.7825646,4628.5,4628.4,4.70462296]
["bitfinex-derivatives","ETHF0:USTF0",1757784419694,0.7825646,4628.5,4628.4,4.70687093]
["bitfinex-derivatives","ETHF0:USTF0",1757784420395,1.6026646,4628.5,4628.4,4.70687093]
["bitfinex-derivatives","ETHF0:USTF0",1757784420694,0.4642646,4628.5,4628.4,4.70687093]
["bitfinex-derivatives","ETHF0:USTF0",1757784422591,0.4642646,4628.5,4628.4,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757784422796,0.4642646,4628.5,4628.4,4.70685733]
["bitfinex-derivatives","ETHF0:USTF0",1757784425595,0.0648,4628.7,4628.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757784425799,0.0648,4628.7,4628.6,1.69695733]
["bitfinex-derivatives","ETHF0:USTF0",1757784425988,0.46406435,4628.7,4628.6,1.20255733]
["bitfinex-derivatives","ETHF0:USTF0",1757784426189,3.2078,4629.2,4629.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757784426393,3.67182543,4629.2,4629.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757784428599,0.46402543,4629.2,4629.1,4.68366309]
["bitfinex-derivatives","ETHF0:USTF0",1757784431800,0.0648,4629.4,4629.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757784432104,0.0648,4629.4,4629.3,1.47586309]
["bitfinex-derivatives","ETHF0:USTF0",1757784432506,0.5022,4630.2,4629.3,1.47586309]
["bitfinex-derivatives","ETHF0:USTF0",1757784432705,0.78656228,4630.1,4630.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757784434804,1.60666228,4630.1,4630.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757784435304,1.10446228,4630.1,4630.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757784436103,1.60666228,4630.1,4630.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757784436304,0.46406228,4630.1,4630.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757784436904,0.46406228,4630.1,4630.0,1.6753314]
["bitfinex-derivatives","ETHF0:USTF0",1757784437108,0.46406228,4630.1,4630.0,1.8963314]
["bitfinex-derivatives","ETHF0:USTF0",1757784437908,0.0647,4630.3,4630.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757784438108,0.46346113,4630.2,4630.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757784439610,0.78596113,4630.2,4630.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757784440003,0.46346113,4630.2,4630.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757784440514,0.3872,4630.3,4630.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757784440902,0.78563016,4630.3,4630.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757784441409,1.60573016,4630.3,4630.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757784441599,0.221,4630.7,4630.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757784441804,0.78505328,4630.6,4630.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757784442105,1.60515328,4630.6,4630.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757784442306,1.60515328,4630.6,4630.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757784442511,1.1426,4630.2,4630.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757784442711,4.3504,4630.2,4630.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757784443010,1.60524917,4630.2,4629.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757784443210,1.1426,4630.0,4629.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757784443411,1.60524917,4630.0,4629.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757784443711,1.60524917,4630.0,4629.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757784443904,1.60524917,4630.0,4629.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757784444101,1.60524917,4630.0,4629.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757784444308,0.6404,4629.7,4629.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757784444503,0.6404,4629.7,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784444504,1.1426,4629.7,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784444704,0.5022,4629.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784445011,1.1426,4629.3,4629.2,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757784445810,1.60531313,4629.3,4629.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757784446106,1.10311313,4629.3,4629.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757784447410,0.46271313,4629.3,4629.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757784447911,1.11421313,4629.3,4629.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757784448504,1.60771313,4629.3,4629.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757784449116,1.11421313,4629.3,4629.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757784449416,0.46271313,4629.3,4629.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757784450208,0.78291313,4629.3,4629.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757784450507,0.46271313,4629.3,4629.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757784451314,0.78291313,4629.3,4629.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757784451516,0.78291313,4629.3,4629.2,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757784452017,1.11421313,4629.3,4629.2,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757784452513,0.78291313,4629.3,4629.2,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757784453816,1.60771313,4629.3,4629.2,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757784454022,1.60771313,4629.3,4629.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757784454211,1.145,4629.1,4629.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757784454409,1.145,4629.1,4629.0,1.15469816]
["bitfinex-derivatives","ETHF0:USTF0",1757784454614,1.145,4629.1,4629.0,1.35969816]
["bitfinex-derivatives","ETHF0:USTF0",1757784454910,1.145,4629.1,4629.0,0.31599816]
["bitfinex-derivatives","ETHF0:USTF0",1757784455110,1.60825275,4629.1,4628.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757784455306,1.145,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784455511,1.60825275,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784455922,1.60825275,4628.8,4628.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757784456117,3.2078,4628.9,4628.2,0.64387088]
["bitfinex-derivatives","ETHF0:USTF0",1757784456118,0.6515,4628.3,4628.2,0.64387088]
["bitfinex-derivatives","ETHF0:USTF0",1757784456317,1.145,4628.3,4628.2,1.15477088]
["bitfinex-derivatives","ETHF0:USTF0",1757784457118,1.60811981,4628.3,4627.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757784457319,0.4935,4628.1,4627.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757784457521,1.145,4627.9,4627.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757784457818,1.145,4627.9,4627.8,0.82686779]
["bitfinex-derivatives","ETHF0:USTF0",1757784458122,0.6515,4627.9,4627.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757784460017,1.145,4627.9,4627.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757784462824,1.145,4627.9,4627.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757784463128,1.60721944,4627.9,4627.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757784463924,1.60721944,4627.9,4627.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757784464120,1.145,4627.9,4627.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757784464316,0.6515,4627.5,4626.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757784464614,3.2078,4626.8,4626.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757784464916,3.89081015,4626.8,4626.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757784465118,3.66981015,4626.8,4626.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757784465319,3.89081015,4626.8,4626.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757784465929,0.68301015,4626.8,4626.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757784468123,0.46201015,4626.8,4626.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757784468323,0.221,4627.1,4627.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757784469229,3.2078,4627.8,4627.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757784469530,3.4288,4627.8,4627.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757784470030,3.4288,4627.8,4627.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757784471432,3.2078,4627.8,4627.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757784471726,3.4288,4627.8,4627.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757784474430,3.4288,4627.8,4627.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757784474732,3.4288,4627.8,4627.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757784477135,3.2078,4627.8,4627.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757784477326,3.4288,4627.8,4627.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757784478636,3.4288,4627.8,4627.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757784478837,3.4288,4627.8,4627.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757784478838,7.4288,4627.8,4627.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757784479037,7.4288,4627.8,4627.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757784479430,7.4288,4627.8,4627.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757784480439,0.45992018,4627.7,4627.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757784480832,0.45992018,4627.7,4627.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757784481032,0.45992018,4627.7,4627.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784481232,0.68092018,4627.7,4627.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784481436,0.45992018,4627.7,4627.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784481643,0.68092018,4627.7,4627.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784482234,0.45992018,4627.7,4627.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784482434,0.68092018,4627.7,4627.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784482834,0.45992018,4627.7,4627.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784483037,0.68092018,4627.7,4627.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784486041,0.45992018,4627.7,4627.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784486239,0.68092018,4627.7,4627.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784489446,0.45992018,4627.7,4627.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784489643,0.68092018,4627.7,4627.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784491038,0.45992018,4627.7,4627.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784491237,0.68092018,4627.7,4627.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784494946,0.45992018,4627.7,4627.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784498246,0.0648,4627.9,4627.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757784498447,0.0648,4627.9,4627.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784498749,0.221,4628.7,4627.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757784498957,0.221,4628.7,4628.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784499450,0.221,4628.7,4628.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757784502654,0.221,4628.7,4628.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784502850,0.0648,4628.9,4628.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757784503158,0.0648,4628.9,4628.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784503447,0.0648,4628.9,4628.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757784503756,0.2858,4628.9,4628.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757784504255,0.2858,4628.9,4628.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757784504648,0.221,4628.9,4628.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757784505548,0.221,4628.9,4628.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784506355,1.38124956,4628.9,4628.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784507946,1.16024956,4628.9,4628.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784508351,1.16024956,4629.0,4628.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757784508650,1.16024956,4629.0,4628.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757784508651,0.221,4629.0,4628.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757784510159,0.67932865,4629.0,4628.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757784511458,0.45832865,4629.0,4628.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757784511653,0.67932865,4629.0,4628.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757784513157,0.67932865,4629.0,4628.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757784514657,0.67932865,4629.0,4628.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757784516053,4.67932865,4629.0,4628.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757784516361,0.67932865,4628.9,4628.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757784517558,0.67932865,4628.9,4628.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757784520157,4.89536865,4628.9,4628.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757784520364,3.2078,4628.1,4627.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757784520562,0.67932865,4628.0,4627.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757784520762,0.45832865,4627.9,4627.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757784521165,1.16009826,4627.9,4627.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757784521364,0.45832865,4627.9,4627.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757784522065,1.61842691,4627.9,4627.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757784522965,0.45832865,4627.9,4627.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757784523169,4.45832865,4627.9,4627.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757784523464,3.2078,4627.6,4627.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757784523666,3.88712865,4627.6,4627.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757784526754,3.88712865,4627.6,4627.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757784530764,3.88712865,4627.6,4627.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757784530967,3.66612865,4627.6,4627.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757784531167,3.88712865,4627.6,4627.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757784531371,3.66612865,4627.6,4627.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757784531667,3.88712865,4627.6,4627.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757784539358,3.88712865,4627.6,4627.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757784539960,3.88712865,4627.6,4627.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757784540367,3.88712865,4627.6,4627.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757784540959,3.88712865,4627.6,4627.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757784541172,3.88712865,4627.6,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757784541370,0.45832865,4627.5,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757784541571,0.22,4627.4,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757784541871,0.45832865,4627.3,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757784542075,0.22,4627.2,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757784542373,0.67832865,4627.2,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757784543672,0.67832865,4627.2,4627.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757784545570,0.67832865,4627.2,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757784546678,1.83842691,4627.2,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757784546881,0.67832865,4627.2,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757784547780,1.83842691,4627.2,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757784547980,0.67832865,4627.2,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757784548179,0.67832865,4627.2,4627.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757784548375,1.83842691,4627.2,4627.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757784549280,0.67832865,4627.2,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757784550082,0.67832865,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784551585,0.45832865,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784551783,0.22,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784551983,0.67832865,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784553191,1.77061207,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784553379,0.67832865,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784553981,1.77035359,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784554184,2.22868224,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784554383,2.00868224,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784554583,1.77035359,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784554784,2.22868224,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784555283,0.67832865,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784555486,1.77058496,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784555686,2.22891361,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784556092,0.67832865,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784557286,0.45832865,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784557491,0.22,4627.2,4627.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757784557679,0.67832865,4627.2,4627.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757784557885,0.67832865,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784560690,2.22891361,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784562487,0.67832865,4627.2,4627.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757784578301,0.67832865,4627.2,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757784580398,2.22891361,4627.2,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757784581999,0.67832865,4627.2,4627.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757784582202,0.4514,4627.0,4626.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757784582496,4.2907,4626.6,4626.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757784582698,0.3196,4626.1,4626.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757784582895,0.99792865,4626.1,4626.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757784584000,4.20572865,4626.1,4626.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757784584304,4.96902865,4626.1,4626.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757784587307,4.96902865,4626.1,4626.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757784588405,4.96902865,4626.1,4626.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757784590804,4.96902865,4626.1,4626.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757784591004,4.96902865,4626.1,4626.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1757784596708,4.96902865,4626.1,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757784596905,1.0606,4625.8,4625.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757784597102,1.73892865,4625.8,4625.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757784601415,1.73892865,4625.8,4625.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757784602911,1.73892865,4625.8,4625.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757784603709,0.99472865,4625.8,4625.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784603910,0.77472865,4625.8,4625.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784604106,0.45832865,4625.8,4625.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784604309,0.22,4625.8,4625.7,4.84387999]
["bitfinex-derivatives","ETHF0:USTF0",1757784604510,0.67832865,4625.8,4625.7,4.84387999]
["bitfinex-derivatives","ETHF0:USTF0",1757784604715,0.67832865,4625.8,4625.7,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757784604915,0.67832865,4625.8,4625.7,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784608722,0.67832865,4625.8,4625.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784609013,1.74422865,4625.8,4625.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784609214,1.74422865,4625.8,4625.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757784609818,2.90527277,4625.8,4625.6,0.00864762]
["bitfinex-derivatives","ETHF0:USTF0",1757784610124,0.626,4625.1,4625.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757784610318,4.95202865,4625.1,4625.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757784610817,6.11001544,4625.1,4625.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757784611224,4.95202865,4625.1,4625.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757784612618,4.95202865,4625.1,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784612922,0.626,4624.7,4624.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784613119,1.30432865,4624.7,4624.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784613318,1.74422865,4624.7,4624.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784614021,0.67832865,4624.7,4624.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784615922,0.98902865,4624.7,4624.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784616323,1.74422865,4624.7,4624.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784618125,1.30432865,4624.7,4624.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784618320,0.45832865,4624.7,4624.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784618515,3.2078,4625.7,4625.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757784618718,3.2078,4625.7,4625.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784618719,3.5185,4625.7,4625.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784618924,3.89804285,4625.7,4625.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784619119,3.67804285,4625.7,4625.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784619519,0.47024285,4625.7,4625.6,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784619723,0.69024285,4625.7,4625.6,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784620325,0.22,4625.7,4625.6,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784620924,0.69030795,4625.7,4625.6,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784621230,3.2078,4626.8,4626.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757784621529,3.2078,4626.8,4626.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784621723,3.4278,4626.8,4626.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784622528,4.1784,4626.8,4626.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784622930,4.4937,4626.8,4626.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784624128,31.5889,4627.3,4626.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784624331,0.22,4627.2,4627.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757784624629,0.9706,4627.2,4627.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784625024,1.2859,4627.2,4627.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784626727,0.22,4627.2,4627.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784626932,0.52,4627.2,4627.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784627231,1.2596,4627.2,4627.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757784628530,0.0648,4627.7,4627.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757784628735,0.0648,4627.7,4627.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784628929,0.22,4628.0,4627.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757784629126,0.22,4628.0,4627.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784631230,1.4172,4628.0,4627.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784631633,0.22,4628.0,4627.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784631825,0.4382,4628.4,4627.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784632031,3.2078,4628.5,4628.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784632235,3.4278,4628.5,4628.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784632437,4.1524,4628.5,4628.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784632635,3.2078,4628.5,4628.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784632933,31.2068,4628.8,4628.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784633138,31.4268,4628.8,4628.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784633438,0.5712,4628.8,4628.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784633630,1.0094,4628.8,4628.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784634840,0.9446,4628.8,4628.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784638135,0.22,4628.8,4628.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784639440,0.4382,4629.1,4628.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784639641,0.4382,4628.9,4628.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757784639836,3.9324,4629.2,4629.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784640140,3.4278,4629.2,4629.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784640642,4.1524,4629.2,4629.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784640844,3.4278,4629.2,4629.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784641845,3.2078,4629.2,4629.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784642036,3.4278,4629.2,4629.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784642936,3.90317837,4629.2,4629.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784643134,4.62786503,4629.2,4629.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784644138,4.18966503,4629.2,4629.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784644848,0.98186503,4629.2,4629.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784646848,0.69546503,4629.2,4629.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784647145,0.47546503,4629.2,4629.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784647340,0.47546503,4629.2,4629.1,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784647546,0.22,4629.7,4629.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784647738,0.69658973,4629.8,4629.6,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757784647941,0.47658973,4629.7,4629.6,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757784648541,0.47658973,4629.7,4629.6,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757784649850,0.90268973,4629.7,4629.6,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757784650051,1.19858973,4629.7,4629.6,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757784650958,0.47658973,4629.7,4629.6,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757784651254,1.48938973,4629.7,4629.6,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757784654051,1.19858973,4629.7,4629.6,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757784654259,1.19858973,4629.7,4629.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784655055,0.47658973,4629.7,4629.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784656155,0.47658973,4629.7,4629.6,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757784660264,1.21018973,4629.7,4629.6,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757784660564,1.51548973,4629.7,4629.6,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757784661354,1.51548973,4629.7,4629.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757784662263,0.47658973,4629.7,4629.6,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757784662464,1.21018973,4629.7,4629.6,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757784663058,1.51548973,4629.7,4629.6,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757784663460,1.51548973,4629.7,4629.6,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757784663766,1.0389,4629.4,4629.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757784663967,1.51548973,4629.4,4629.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757784664266,1.21018973,4629.4,4629.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757784664464,0.47658973,4629.4,4629.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757784669367,0.47658973,4629.4,4629.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757784671663,1.21018973,4629.4,4629.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757784671872,1.21018973,4629.4,4629.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757784672065,0.92658973,4629.4,4629.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757784672266,0.47658973,4629.4,4629.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757784675174,1.38535202,4630.6,4630.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757784675370,1.5480624,4631.1,4629.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757784675371,3.2078,4631.2,4630.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757784675569,0.7709,4631.0,4630.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757784676475,0.7709,4631.0,4630.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757784676774,0.7709,4631.0,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784676972,0.5889,4630.3,4630.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757784677266,0.5889,4630.3,4630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784677473,0.7336,4630.2,4630.1,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757784677667,0.7336,4630.2,4630.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1757784677868,0.7336,4630.2,4630.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757784678669,1.0389,4630.2,4630.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757784679274,0.45,4630.5,4630.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757784679474,0.45,4630.5,4630.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757784679475,1.0389,4630.5,4630.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757784679677,1.2173,4630.5,4630.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757784682873,0.7336,4630.5,4630.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757784683581,0.7336,4630.5,4630.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757784683776,0.7336,4630.5,4630.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757784686177,0.182,4631.0,4630.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757784686373,0.7709,4631.0,4630.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757784686578,1.2209,4631.0,4630.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757784686975,1.2209,4631.0,4630.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757784687187,1.68702828,4631.0,4630.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757784690286,1.50502828,4631.0,4630.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757784690483,1.19972828,4631.0,4630.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757784691491,1.48412828,4631.0,4630.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757784698191,0.46612828,4631.0,4630.9,1.36321484]
["bitfinex-derivatives","ETHF0:USTF0",1757784698596,0.0647,4631.8,4631.6,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757784698787,0.0647,4631.8,4631.7,4.56676501]
["bitfinex-derivatives","ETHF0:USTF0",1757784699093,0.5033,4632.3,4632.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757784699299,1.25421866,4632.3,4632.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757784699596,1.03521866,4632.3,4632.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757784700500,1.03521866,4632.3,4632.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757784700699,1.45871866,4632.3,4632.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757784700899,0.2844,4631.9,4631.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757784701199,1.45871866,4631.9,4631.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757784701499,0.46651866,4631.9,4631.8,1.57770752]
["bitfinex-derivatives","ETHF0:USTF0",1757784702093,1.45871866,4631.9,4631.8,1.35870752]
["bitfinex-derivatives","ETHF0:USTF0",1757784702301,1.45871866,4631.9,4631.8,1.57770752]
["bitfinex-derivatives","ETHF0:USTF0",1757784702498,1.45871866,4631.9,4631.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757784702799,1.45871866,4631.9,4631.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757784703097,0.5687,4631.9,4631.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757784703493,0.4235,4632.2,4632.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757784703800,0.0647,4632.6,4632.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757784703801,0.6334,4632.6,4632.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757784704004,1.09944121,4632.6,4632.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757784704306,1.52294121,4632.6,4632.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757784705410,1.54242849,4632.6,4632.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757784706304,1.75312621,4632.6,4632.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757784706596,1.68842621,4632.6,4632.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757784706802,1.68842621,4632.6,4632.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1757784707101,1.68842621,4632.6,4632.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757784708402,1.68842621,4632.6,4632.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757784708703,1.26492621,4632.6,4632.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1757784709200,0.98052621,4632.6,4632.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1757784709403,0.4235,4633.4,4632.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757784709609,0.04557491,4633.5,4633.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757784709800,0.2843,4633.5,4633.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757784710098,3.7805,4634.1,4634.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757784710299,4.2539,4634.1,4634.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757784712006,0.9814,4633.6,4633.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757784712202,3.2078,4633.6,4633.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757784712404,0.5727,4633.1,4633.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757784713507,3.4268,4633.6,4633.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757784713808,0.2892,4633.2,4633.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757784714106,0.2892,4633.2,4633.1,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757784714408,0.9814,4633.6,4633.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757784714612,0.5727,4633.6,4633.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757784715104,0.9814,4633.2,4632.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757784715301,0.5727,4633.2,4632.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757784715502,0.9814,4632.8,4632.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757784716199,0.9814,4632.8,4632.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757784716403,0.9814,4632.8,4632.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757784717005,0.5727,4632.4,4632.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757784717310,0.5727,4632.4,4632.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757784717504,0.2892,4632.4,4632.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757784718811,0.9932,4632.4,4632.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757784719012,0.577,4632.4,4632.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757784719315,0.6352,4633.0,4632.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757784719514,0.2906,4632.5,4632.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784719810,0.5784,4632.5,4632.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784720506,0.9946,4632.5,4632.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784720705,0.5784,4632.5,4632.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784722813,0.2906,4632.5,4632.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784723513,0.3553,4633.0,4632.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757784723709,0.6431,4633.0,4632.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784725512,0.9946,4633.0,4632.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784726314,0.5784,4633.0,4632.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784727607,0.9946,4633.0,4632.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784728308,1.45468245,4633.0,4632.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784730111,1.45468245,4633.0,4632.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757784730310,0.9946,4632.7,4632.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757784730618,1.45468245,4632.7,4632.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757784731312,1.45468245,4632.7,4632.2,1.75966201]
["bitfinex-derivatives","ETHF0:USTF0",1757784731511,1.36684063,4633.5,4631.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757784731512,0.9946,4631.6,4631.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757784731710,0.4162,4631.5,4631.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757784731910,0.5784,4631.1,4631.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757784732113,0.2906,4631.6,4631.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757784732313,0.2906,4631.6,4631.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757784732615,0.75083454,4631.6,4631.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757784733619,1.03863454,4631.6,4631.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757784734516,1.45483454,4631.6,4631.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757784734715,1.45483454,4631.6,4631.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757784734716,4.66263454,4631.6,4631.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757784734923,0.9946,4631.1,4631.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757784735224,1.45483454,4631.1,4631.0,0.78473065]
["bitfinex-derivatives","ETHF0:USTF0",1757784735517,1.45483454,4631.1,4631.0,1.20503065]
["bitfinex-derivatives","ETHF0:USTF0",1757784736221,1.45483454,4631.1,4631.0,1.20490944]
["bitfinex-derivatives","ETHF0:USTF0",1757784736419,1.45483454,4631.1,4631.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757784736616,5.45483454,4631.1,4630.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757784736816,0.9946,4630.7,4630.6,0.73050697]
["bitfinex-derivatives","ETHF0:USTF0",1757784737011,0.9946,4630.7,4630.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757784737221,0.9946,4630.4,4630.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757784737421,0.5784,4630.4,4630.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757784737717,0.5784,4630.4,4630.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757784737718,0.5784,4630.1,4630.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757784738027,0.5784,4630.1,4630.0,1.50382257]
["bitfinex-derivatives","ETHF0:USTF0",1757784738415,0.5784,4630.1,4630.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757784740015,0.4162,4630.6,4630.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757784740221,0.2906,4630.2,4630.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784740514,0.5784,4630.2,4630.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784741325,0.9946,4630.2,4630.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757784741517,0.4162,4630.1,4629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784741716,0.9946,4630.1,4630.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757784741929,0.9946,4630.1,4630.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757784743121,0.5784,4630.1,4630.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757784743326,3.2078,4630.5,4630.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757784743524,3.4268,4630.5,4630.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757784743723,3.7174,4630.5,4630.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784744834,3.624,4631.3,4630.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757784745039,3.7862,4631.3,4631.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784745337,3.7174,4631.3,4631.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784746138,3.4268,4631.3,4631.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784747242,3.2078,4631.3,4631.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784747443,3.4984,4631.3,4631.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784748044,3.2078,4631.3,4631.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757784748239,0.0647,4631.6,4631.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784749838,3.2078,4631.8,4631.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784750043,3.2078,4631.8,4631.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757784750345,0.2943,4631.7,4631.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757784752647,3.2078,4631.8,4631.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757784752845,3.5021,4631.8,4631.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757784753146,0.2943,4631.8,4631.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757784755243,0.5972,4631.8,4631.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757784755437,0.5972,4631.8,4631.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757784755642,0.9979,4631.8,4631.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757784755946,0.5972,4631.8,4631.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757784756144,0.219,4631.9,4631.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757784756341,0.0647,4632.1,4632.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757784756541,0.578,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784757247,0.8162,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784757649,1.27531681,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784758851,1.05631681,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784759051,1.27531681,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784759454,0.67811681,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784759852,0.97241681,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784760148,1.27531681,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784760346,1.67601681,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784764151,1.69550291,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784765256,1.70575704,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784765456,1.48675704,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784765653,1.70575704,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784766155,1.30505704,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784767554,1.08605704,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784767758,1.30505704,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784769658,1.70575704,4632.1,4632.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757784770058,1.70575704,4632.1,4632.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1757784770260,1.70575704,4632.1,4632.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757784770449,0.2898,4631.7,4631.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757784770653,1.02771681,4631.7,4631.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757784771051,0.49928565,4631.7,4631.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757784771250,4.8615624,4634.0,4633.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757784771464,0.5686,4633.9,4633.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757784771657,0.7876,4633.9,4633.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757784772164,0.79802861,4633.9,4633.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757784772359,0.57902861,4633.9,4633.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757784772661,0.01042861,4633.9,4633.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757784772856,0.219,4634.0,4633.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757784773056,0.01931162,4633.9,4633.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757784775764,0.58791162,4633.9,4633.5,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757784776065,0.5686,4633.6,4633.5,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757784776259,0.993,4633.6,4633.5,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757784776963,1.01231162,4633.6,4633.5,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757784777164,1.01231162,4633.6,4633.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757784780165,1.01231162,4633.6,4633.0,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757784780464,1.0256,4633.2,4633.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757784780665,1.2446,4633.2,4632.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757784781065,0.6021,4633.2,4633.1,1.00158838]
["bitfinex-derivatives","ETHF0:USTF0",1757784781271,0.8211,4633.2,4633.1,1.00158838]
["bitfinex-derivatives","ETHF0:USTF0",1757784782168,0.7231,4633.6,4633.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757784782366,0.7231,4633.6,4633.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757784782367,0.9421,4633.6,4633.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757784782567,1.2446,4633.6,4633.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757784782767,1.2446,4633.6,4633.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757784782968,1.2446,4633.6,4633.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757784783164,0.74867268,4633.6,4633.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1757784783371,0.96767268,4633.6,4633.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1757784783773,0.96767268,4633.6,4633.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757784784467,1.27017268,4633.6,4633.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757784784663,1.69367268,4633.6,4633.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757784787976,1.27017268,4633.6,4633.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757784789074,0.96767268,4633.6,4633.5,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757784789271,0.66807268,4633.6,4633.5,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757784790067,0.44907268,4633.6,4633.5,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757784792677,0.68618877,4634.2,4634.1,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757784792871,0.4235,4634.7,4634.1,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757784793067,1.0256,4634.7,4634.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757784793273,1.0256,4634.7,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784793274,0.1723,4634.5,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784793575,1.1979,4634.5,4634.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757784793768,1.1979,4634.5,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784793769,0.4235,4634.4,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784793978,1.0256,4634.2,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784794282,1.0256,4634.2,4634.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757784794976,0.1723,4634.0,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784795170,1.0256,4633.7,4633.6,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757784795570,0.4235,4633.7,4633.6,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757784795775,0.4235,4633.9,4633.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757784795976,0.3913,4634.5,4633.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757784796183,0.7231,4634.2,4634.1,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757784796572,0.4235,4634.2,4634.1,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757784797181,0.7231,4634.2,4634.1,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757784797972,1.0256,4634.2,4634.1,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757784798779,1.0256,4634.2,4634.1,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757784799585,0.7231,4634.2,4634.1,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757784800384,0.4235,4634.4,4634.1,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757784800583,0.6425,4634.4,4634.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757784800785,0.6425,4634.4,4634.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757784801083,0.4235,4634.7,4634.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757784801289,1.0256,4634.7,4634.6,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757784802684,0.4235,4634.7,4634.6,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757784803088,0.6425,4634.7,4634.6,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757784803886,0.9421,4634.7,4634.6,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757784806590,0.6425,4634.7,4634.6,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757784807091,31.2763,4635.0,4634.6,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757784807290,31.2763,4635.0,4634.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757784807291,0.219,4634.9,4634.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757784807492,0.6789,4634.9,4634.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757784808191,0.9691,4634.9,4634.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757784808584,0.1717,4637.0,4636.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757784808793,0.7711,4637.0,4636.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757784809086,3.2078,4637.2,4637.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757784809286,0.5994,4637.2,4637.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757784809486,4.0,4637.1,4636.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757784809693,0.2902,4636.6,4636.5,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757784809890,0.1717,4637.0,4636.5,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1757784810191,0.5994,4636.7,4636.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784810388,0.61887913,4636.7,4636.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784810787,0.30967913,4636.7,4636.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784810987,0.76957913,4636.7,4636.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784811187,1.07877913,4636.7,4636.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784811490,0.31991318,4636.7,4636.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757784811886,0.02971318,4636.7,4636.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757784812394,0.02971318,4636.7,4636.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784812792,0.03468682,4637.6,4637.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1757784812990,0.03468682,4637.6,4637.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757784813493,0.03468682,4637.6,4637.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1757784813697,0.03468682,4637.6,4637.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757784814196,1.0593,4638.2,4638.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757784814387,1.0593,4638.2,4637.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757784814589,1.0593,4638.2,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784814590,1.0593,4638.2,4637.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757784814886,0.5994,4638.2,4638.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757784815084,0.5994,4638.2,4638.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784815494,1.0593,4638.2,4638.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784815694,1.0593,4638.2,4638.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757784816194,1.0593,4638.2,4637.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757784816395,0.5994,4637.8,4637.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757784816592,1.0593,4637.8,4637.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784816992,0.2902,4637.8,4637.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784817194,0.4599,4638.2,4637.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757784817395,0.7501,4638.2,4638.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784817590,1.0593,4638.2,4638.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784819298,0.22,4638.4,4638.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757784819494,0.22,4638.4,4638.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784819803,0.9201,4638.9,4638.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784820007,1.2293,4638.9,4638.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784820200,0.17,4638.9,4638.8,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784820401,0.17,4638.9,4638.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784820705,0.4602,4638.9,4638.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757784821100,0.17,4638.9,4638.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757784821903,0.0272,4639.8,4638.8,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757784822106,0.4871,4639.8,4639.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784822309,0.0272,4639.8,4639.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784823001,3.2078,4641.1,4639.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757784823204,1.0593,4640.4,4640.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757784823704,1.0593,4640.4,4640.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757784823906,1.231,4641.0,4640.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757784824102,0.1717,4640.5,4640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784824304,1.0593,4640.1,4640.0,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757784825105,1.0593,4640.9,4640.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757784825310,1.0593,4640.9,4640.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784825508,1.0593,4640.9,4640.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757784826412,1.0593,4640.9,4640.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757784826618,1.231,4640.5,4640.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757784826914,1.231,4640.5,4640.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757784827213,1.231,4640.5,4640.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784827412,1.231,4640.5,4640.0,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757784827619,1.0593,4640.1,4640.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757784827814,1.0593,4640.1,4640.0,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757784828209,0.7501,4640.1,4640.0,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757784828411,3.2078,4641.1,4640.0,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757784828613,0.2902,4641.4,4641.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757784829516,0.5994,4641.4,4641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784829910,0.5994,4641.4,4640.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757784830111,0.8234,4641.4,4640.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757784830416,0.2816,4640.5,4640.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757784830617,0.2816,4640.5,4640.4,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757784831007,0.2816,4640.5,4640.4,5.97897878]
["bitfinex-derivatives","ETHF0:USTF0",1757784831418,0.4622,4640.8,4640.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757784831615,1.0323,4640.8,4640.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757784831818,1.0323,4640.8,4640.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757784832914,1.0323,4640.8,4640.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757784833316,1.0323,4640.8,4640.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757784834120,0.7438,4640.8,4640.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757784834619,0.2816,4640.8,4640.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757784834814,0.4622,4640.7,4640.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757784835020,1.0323,4640.6,4640.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757784836422,1.0323,4640.1,4640.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757784836611,1.0323,4640.1,4640.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757784836911,0.7438,4640.4,4640.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757784837113,0.7438,4640.4,4640.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757784837523,1.0323,4640.4,4640.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757784838219,1.0323,4640.4,4640.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757784838416,1.5480624,4640.9,4640.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757784838621,1.2719,4640.8,4640.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757784838822,1.2719,4640.8,4640.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757784839121,1.75492554,4640.4,4640.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784839320,0.6021,4640.4,4640.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784839625,1.0479,4640.4,4640.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784841321,1.2719,4640.4,4639.9,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757784841623,2.20244531,4640.1,4640.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784841818,1.0479,4640.1,4640.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757784842023,1.2252,4639.5,4639.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757784842225,1.2252,4639.5,4639.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757784842422,1.2252,4639.5,4639.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784842817,0.4458,4639.4,4638.9,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757784843118,0.293,4639.0,4638.9,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757784843722,0.7388,4639.0,4638.9,5.94637197]
["bitfinex-derivatives","ETHF0:USTF0",1757784844231,0.293,4639.0,4638.9,5.94637197]
["bitfinex-derivatives","ETHF0:USTF0",1757784844529,0.7388,4639.3,4639.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784845429,1.05838289,4639.3,4639.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784845626,0.1773,4639.0,4638.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757784845833,1.0479,4638.5,4638.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757784846033,1.0479,4638.5,4638.4,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757784846536,1.06865154,4638.5,4638.4,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757784846834,1.0479,4638.5,4638.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757784847028,1.25489163,4638.5,4638.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757784847627,1.07759163,4638.5,4638.4,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757784847824,1.30059163,4638.5,4638.4,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757784848233,1.47789163,4638.5,4638.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757784848428,0.4458,4638.3,4638.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757784848733,1.0479,4638.3,4638.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784848930,1.07759163,4638.3,4638.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784849330,1.07759163,4638.3,4638.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757784849525,1.07759163,4638.3,4638.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784849941,1.30059163,4638.3,4638.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784850234,0.02969163,4638.3,4638.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784850930,0.32269163,4638.3,4638.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784851127,1.07759163,4638.3,4638.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784851734,0.32269163,4638.3,4638.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784851935,0.02969163,4638.3,4638.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784852339,0.0646,4638.9,4638.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784852631,0.0761895,4638.9,4638.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784853634,0.087779,4638.9,4638.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784854736,0.09429163,4638.9,4638.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784854938,0.02969163,4638.9,4638.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784856732,0.4458,4639.7,4638.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784856936,3.2078,4640.4,4639.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757784857127,1.2709,4640.3,4640.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757784857331,1.2709,4640.3,4640.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784857737,1.0479,4640.3,4640.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784857937,1.2709,4640.3,4640.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784860335,1.28463989,4640.3,4640.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784860537,0.01373989,4640.3,4640.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784860934,1.06163989,4640.3,4640.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784861131,1.2252,4640.0,4639.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757784861434,1.0479,4640.5,4640.4,0.99546011]
["bitfinex-derivatives","ETHF0:USTF0",1757784861642,1.0479,4640.5,4640.4,0.27556011]
["bitfinex-derivatives","ETHF0:USTF0",1757784861643,1.2252,4640.5,4640.4,0.27556011]
["bitfinex-derivatives","ETHF0:USTF0",1757784861839,1.2252,4640.0,4639.9,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757784862233,1.2252,4640.0,4639.9,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757784862441,1.0479,4640.0,4639.9,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757784863746,0.7388,4640.0,4639.9,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757784863936,3.3851,4640.5,4639.9,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757784864142,1.0479,4640.4,4640.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784864841,1.0479,4640.4,4640.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757784865038,1.0479,4640.4,4640.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784865233,0.223,4640.5,4640.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757784865440,1.1125,4640.9,4640.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757784865747,1.2709,4640.9,4640.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784865947,1.2709,4640.9,4640.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757784866540,1.0479,4640.9,4640.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757784866749,1.2709,4640.9,4640.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757784866942,1.2709,4640.9,4640.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757784867839,1.2709,4640.9,4640.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757784868143,1.2709,4640.9,4640.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757784868339,1.28930251,4640.9,4640.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757784868649,1.28930251,4640.9,4640.8,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757784869345,1.29173146,4640.9,4640.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757784869957,1.29173146,4640.9,4640.8,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757784870250,0.98263146,4640.9,4640.8,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757784871547,0.02083146,4640.9,4640.8,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757784871952,1.06913146,4640.9,4640.8,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757784872450,0.77413146,4640.9,4640.8,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757784873353,0.02083146,4640.9,4640.8,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757784880255,0.02083146,4640.9,4640.8,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757784880858,0.77413146,4640.9,4640.8,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757784882946,1.06913146,4640.9,4640.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757784883158,1.2211,4640.5,4640.4,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757784883361,1.24193146,4640.5,4640.4,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757784883657,1.24193146,4640.5,4640.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757784884558,1.68522676,4640.5,4640.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757784884956,1.51242676,4640.5,4640.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757784885461,0.46412676,4640.5,4640.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757784889755,1.68522676,4640.5,4640.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757784889960,1.68522676,4640.5,4639.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757784889961,1.0483,4640.0,4639.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757784890259,1.4915953,4640.0,4639.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757784890461,1.21742676,4640.0,4639.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757784892060,1.21742676,4640.0,4639.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1757784893057,1.68212676,4640.0,4639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784894062,1.68212676,4640.0,4639.9,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757784895168,1.51242676,4640.0,4639.9,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757784896767,1.21742676,4640.0,4639.9,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757784896964,1.49032676,4640.0,4639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784897166,0.5558,4639.5,4639.4,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757784897473,1.46532676,4639.5,4639.4,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757784897665,1.19242676,4639.5,4639.4,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757784897861,0.46412676,4639.5,4639.4,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757784899371,1.15112676,4639.5,4639.4,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757784900169,1.60952676,4639.5,4639.4,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757784900465,0.1694,4639.0,4638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784900667,0.976,4639.0,4638.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784900868,1.42348735,4639.0,4638.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784901063,1.42348708,4639.0,4638.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784901265,0.687,4639.0,4638.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784901464,1.15518755,4639.0,4638.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784902365,0.70783146,4639.0,4638.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784902769,0.02083146,4639.0,4638.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784904266,0.687,4639.9,4639.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757784904575,1.42304378,4639.9,4639.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757784905169,0.4139,4639.8,4639.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757784905368,0.976,4639.4,4639.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757784905570,0.5621,4639.2,4639.1,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757784905873,0.976,4639.2,4639.1,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784906665,0.976,4639.2,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784906976,0.976,4638.6,4638.5,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757784907474,0.976,4638.6,4638.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757784907676,0.687,4638.6,4638.5,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784907874,0.2731,4638.6,4638.5,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784908372,0.1694,4639.0,4638.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757784908678,0.687,4638.9,4638.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757784909078,0.2731,4639.0,4638.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757784909272,0.687,4639.0,4638.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757784909482,0.5833,4639.5,4638.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757784909668,1.13387369,4639.4,4639.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757784909977,1.42287369,4639.4,4639.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757784910571,1.42287369,4639.4,4639.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757784910772,0.687,4638.6,4638.5,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784910978,0.976,4638.6,4638.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757784911278,0.976,4638.6,4638.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757784912074,0.1694,4639.0,4638.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757784912268,0.1694,4639.0,4638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784912269,1.42303093,4638.9,4638.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757784912471,1.42303093,4638.9,4638.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757784912678,1.42303093,4638.9,4638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784912679,1.00913093,4638.9,4638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784912878,0.2731,4638.4,4638.3,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784913080,0.976,4638.4,4638.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757784913276,1.1454,4639.0,4638.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757784913587,1.59230426,4639.0,4638.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757784913872,1.59230426,4639.0,4638.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757784914072,0.687,4638.5,4638.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757784914470,1.1454,4638.5,4638.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757784914684,1.1454,4638.5,4638.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757784914883,1.1454,4638.5,4638.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757784915080,1.1454,4638.5,4638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784915270,0.976,4637.9,4637.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757784917476,0.976,4637.9,4637.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757784917682,0.976,4637.9,4637.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757784922085,0.976,4637.8,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784922384,0.976,4637.8,4637.7,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757784922582,0.976,4637.8,4637.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784923180,1.42695615,4637.8,4637.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784923583,1.42695615,4637.8,4637.7,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757784923777,1.42695615,4637.8,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784923982,0.5621,4637.2,4637.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757784924187,0.976,4637.2,4637.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757784924687,0.976,4637.2,4637.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757784925891,1.23497787,4637.2,4636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784926083,0.976,4636.6,4636.5,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784926389,0.687,4636.6,4636.5,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757784927591,0.0646,4636.8,4636.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757784927787,0.0646,4636.8,4636.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784927988,0.0646,4636.8,4636.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757784928291,0.0646,4636.8,4636.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784929192,0.7812,4636.8,4636.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784929794,0.7166,4636.8,4636.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784930996,0.7166,4636.8,4636.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757784931291,0.7166,4636.8,4636.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784931490,0.9991,4636.8,4636.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784933097,0.9991,4636.8,4636.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757784933490,0.9991,4636.8,4636.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757784933686,0.4347,4636.7,4636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784933994,0.9991,4636.6,4636.5,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757784934392,0.9991,4636.6,4636.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757784934987,0.9991,4636.6,4636.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757784935689,0.9991,4636.6,4636.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757784936596,0.9991,4636.6,4636.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757784937700,0.7166,4636.6,4636.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757784941401,0.9991,4636.6,4636.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757784941594,0.9991,4636.6,4636.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757784942398,0.4347,4636.6,4636.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757784942601,0.4347,4636.9,4636.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757784942793,1.16785488,4636.8,4636.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784943497,1.45035488,4636.8,4636.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784943795,0.45125488,4636.8,4636.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784943996,0.0646,4637.0,4636.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757784944203,0.0646,4637.0,4636.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784944500,0.88616887,4637.0,4636.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784944902,1.16806887,4637.0,4636.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784945403,0.45146887,4637.0,4636.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784945602,1.16806887,4637.0,4636.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784945803,0.45146887,4637.0,4636.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784946005,0.88616887,4637.0,4636.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784946208,1.16806887,4637.0,4636.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784952313,1.44206887,4637.0,4636.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757784955014,1.61006887,4637.0,4636.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757784955217,0.9807,4636.6,4636.5,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757784955408,1.43216887,4636.6,4636.5,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757784955809,1.43216887,4636.6,4636.5,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757784957610,1.15816887,4636.6,4636.5,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757784959219,0.45146887,4636.6,4636.5,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757784959415,0.45146887,4636.9,4636.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757784959616,0.45146887,4636.9,4636.5,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757784959917,0.85996887,4636.8,4636.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1757784960419,1.14626887,4636.8,4636.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1757784961122,0.45146887,4636.8,4636.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1757784961420,0.4085,4637.1,4636.7,1.71114289]
["bitfinex-derivatives","ETHF0:USTF0",1757784961621,0.86587367,4637.0,4636.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757784961921,0.45737367,4636.9,4636.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757784962213,1.42837367,4636.9,4636.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1757784962419,0.4085,4636.8,4636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784962619,0.971,4636.6,4636.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757784962818,1.42837367,4636.6,4636.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757784963016,1.42837367,4636.6,4636.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757784964321,1.42837367,4636.6,4636.5,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757784965320,1.15217367,4636.6,4636.5,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757784966222,1.42837367,4636.6,4636.5,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757784966419,1.42837367,4636.6,4636.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757784966620,1.42837367,4636.6,4636.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757784968320,1.42837367,4636.6,4636.5,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757784969319,0.45737367,4636.6,4636.5,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757784970825,0.45737367,4636.6,4636.5,8.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757784971126,0.0646,4637.2,4636.5,8.75308]
["bitfinex-derivatives","ETHF0:USTF0",1757784971425,0.0646,4637.2,4637.1,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757784971426,0.4731,4637.2,4637.1,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757784971822,0.4085,4637.2,4637.1,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757784972218,0.971,4637.2,4637.1,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757784973225,0.971,4637.2,4637.1,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757784976025,0.1733,4637.0,4636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757784976324,0.971,4636.7,4636.6,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757784977920,0.971,4636.7,4636.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757784983129,1.42625907,4636.7,4636.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757784983329,0.45525907,4636.7,4636.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757784983529,0.86375907,4636.7,4636.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757784985830,0.4085,4636.7,4636.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757784989129,0.4085,4636.7,4636.6,4.21735346]
["bitfinex-derivatives","ETHF0:USTF0",1757784990432,0.4278,4636.8,4636.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1757784990635,0.88306299,4636.8,4636.7,0.98005346]
["bitfinex-derivatives","ETHF0:USTF0",1757784991229,0.45526299,4636.8,4636.7,1.19572345]
["bitfinex-derivatives","ETHF0:USTF0",1757784991429,0.0646,4637.0,4636.7,0.81735346]
["bitfinex-derivatives","ETHF0:USTF0",1757784991635,0.0646,4637.0,4636.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757784991835,0.0646,4637.0,4636.9,0.98005346]
["bitfinex-derivatives","ETHF0:USTF0",1757784993036,0.0646,4637.0,4636.9,1.20005346]
["bitfinex-derivatives","ETHF0:USTF0",1757784993432,0.8682,4638.0,4637.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757784993641,1.32337407,4638.0,4637.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757784993834,1.59947407,4638.0,4637.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757784999236,0.45517407,4638.0,4637.9,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1757784999442,0.5972,4638.5,4638.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757784999646,1.05161533,4638.5,4638.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757784999846,1.32261533,4638.5,4638.4,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757785001351,0.8682,4638.5,4638.4,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757785001550,0.8682,4638.5,4638.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757785002554,0.5972,4638.5,4638.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757785003145,1.1443,4638.5,4638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785003356,1.59828041,4638.5,4638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785004553,1.1451,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785005659,0.869,4638.0,4637.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757785005958,0.598,4638.0,4637.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757785007162,0.4278,4638.0,4637.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757785008161,0.4278,4638.4,4638.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757785008360,0.88147967,4638.4,4638.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757785008563,1.15247967,4638.4,4638.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757785010062,1.42857967,4638.4,4638.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757785010963,1.42857967,4638.4,4638.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757785011262,0.9749,4638.4,4638.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757785011463,1.38830163,4638.3,4638.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757785012152,0.9346,4638.3,4638.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757785012353,1.388973,4638.3,4638.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757785012765,1.388973,4638.3,4638.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757785013669,0.1656,4638.0,4637.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757785013967,1.554573,4638.0,4637.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757785014761,1.554573,4638.0,4637.9,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757785016866,1.554573,4638.0,4637.9,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757785017055,1.554573,4638.0,4637.9,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757785017260,1.554573,4638.0,4637.9,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757785017563,1.554573,4638.0,4637.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1757785019258,1.289773,4638.0,4637.9,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757785019861,0.454373,4638.0,4637.9,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757785020067,0.454373,4638.4,4637.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1757785020261,0.454373,4638.3,4638.0,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1757785020462,0.841873,4638.2,4638.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757785020662,1.104273,4638.2,4638.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757785020962,0.841873,4638.2,4638.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757785021156,0.841873,4638.2,4638.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757785021364,0.841873,4638.2,4638.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757785021558,0.841873,4638.2,4638.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757785021559,1.369473,4638.2,4638.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757785021768,1.369473,4638.2,4638.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757785021968,1.369473,4638.1,4638.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757785022268,1.369473,4638.1,4638.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757785022769,1.369473,4638.1,4638.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757785023272,1.104273,4638.1,4638.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757785023573,1.104273,4638.1,4638.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757785023767,0.454373,4638.1,4638.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757785024071,0.3875,4638.4,4638.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757785024261,0.84317883,4638.4,4638.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757785025167,1.10557883,4638.4,4638.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757785025569,1.37077883,4638.4,4638.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757785025769,0.1658,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785025970,1.0809,4638.0,4637.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1757785026164,0.5533,4638.0,4637.9,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757785026467,0.8193,4638.5,4638.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757785026669,1.2750873,4638.5,4638.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1757785032368,0.5569,4638.5,4638.4,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757785032966,0.8193,4638.5,4638.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1757785033367,1.27497769,4638.5,4638.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1757785034279,1.54017769,4638.5,4638.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1757785036171,1.54017769,4638.5,4638.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1757785036474,1.54017769,4638.5,4638.4,3.81956356]
["bitfinex-derivatives","ETHF0:USTF0",1757785037161,1.27497769,4638.5,4638.4,3.81956356]
["bitfinex-derivatives","ETHF0:USTF0",1757785037367,1.27497769,4638.5,4638.4,3.90396356]
["bitfinex-derivatives","ETHF0:USTF0",1757785038061,1.00897769,4638.5,4638.4,3.90396356]
["bitfinex-derivatives","ETHF0:USTF0",1757785038273,0.5533,4638.5,4638.4,3.90396356]
["bitfinex-derivatives","ETHF0:USTF0",1757785039475,0.8157,4638.5,4638.4,3.81956356]
["bitfinex-derivatives","ETHF0:USTF0",1757785039768,1.0809,4638.5,4638.4,3.59956356]
["bitfinex-derivatives","ETHF0:USTF0",1757785039969,1.0809,4638.5,4638.4,3.81956356]
["bitfinex-derivatives","ETHF0:USTF0",1757785043273,1.0809,4638.5,4638.4,3.59956356]
["bitfinex-derivatives","ETHF0:USTF0",1757785043473,1.0809,4638.5,4638.4,3.81956356]
["bitfinex-derivatives","ETHF0:USTF0",1757785044471,1.0809,4638.5,4638.4,3.32936356]
["bitfinex-derivatives","ETHF0:USTF0",1757785044671,1.53802039,4638.5,4638.4,3.32936356]
["bitfinex-derivatives","ETHF0:USTF0",1757785048081,1.27282039,4638.5,4638.4,3.57716356]
["bitfinex-derivatives","ETHF0:USTF0",1757785048683,1.53572039,4638.5,4638.4,3.57716356]
["bitfinex-derivatives","ETHF0:USTF0",1757785049182,1.54472039,4638.5,4638.4,3.57716356]
["bitfinex-derivatives","ETHF0:USTF0",1757785051182,1.54472039,4638.5,4638.4,3.46446356]
["bitfinex-derivatives","ETHF0:USTF0",1757785051685,1.54472039,4638.5,4638.4,3.57716356]
["bitfinex-derivatives","ETHF0:USTF0",1757785053486,1.54472039,4638.5,4638.4,3.46446356]
["bitfinex-derivatives","ETHF0:USTF0",1757785053679,1.54472039,4638.5,4638.4,3.32936356]
["bitfinex-derivatives","ETHF0:USTF0",1757785054088,1.54472039,4638.5,4638.4,3.30991248]
["bitfinex-derivatives","ETHF0:USTF0",1757785054487,1.54472039,4638.5,4638.4,3.60521306]
["bitfinex-derivatives","ETHF0:USTF0",1757785055287,1.54472039,4638.5,4638.4,3.59972231]
["bitfinex-derivatives","ETHF0:USTF0",1757785058789,1.54472039,4638.5,4638.4,3.30442173]
["bitfinex-derivatives","ETHF0:USTF0",1757785062695,1.54472039,4638.5,4638.4,0.09662173]
["bitfinex-derivatives","ETHF0:USTF0",1757785062891,2.70033428,4638.5,4638.4,0.09662173]
["bitfinex-derivatives","ETHF0:USTF0",1757785063096,0.9289,4637.8,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785063296,1.60602039,4637.8,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785063496,0.85172039,4637.8,4637.7,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757785063704,0.45712039,4637.8,4637.7,4.01907223]
["bitfinex-derivatives","ETHF0:USTF0",1757785063893,0.3946,4638.3,4638.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757785064089,0.8519496,4638.3,4638.2,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757785067504,1.3862496,4638.3,4638.2,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757785069006,1.3862496,4638.3,4638.2,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757785069600,1.3862496,4638.3,4638.2,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757785069905,1.3862496,4638.3,4638.2,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757785070206,0.9289,4637.7,4637.6,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757785070395,0.9289,4637.7,4637.6,3.72864328]
["bitfinex-derivatives","ETHF0:USTF0",1757785070807,1.38607427,4637.7,4637.6,3.72864328]
["bitfinex-derivatives","ETHF0:USTF0",1757785070995,1.38607427,4637.7,4637.6,3.72867844]
["bitfinex-derivatives","ETHF0:USTF0",1757785071604,5.60607427,4637.7,4637.6,0.29547844]
["bitfinex-derivatives","ETHF0:USTF0",1757785071907,1.096,4637.0,4636.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757785072107,1.096,4637.0,4636.9,0.40211779]
["bitfinex-derivatives","ETHF0:USTF0",1757785075213,1.096,4637.0,4636.9,0.29551779]
["bitfinex-derivatives","ETHF0:USTF0",1757785075605,1.55126625,4637.0,4636.9,0.29551779]
["bitfinex-derivatives","ETHF0:USTF0",1757785075807,0.6939,4636.5,4636.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757785076006,1.096,4636.5,4636.4,0.62190009]
["bitfinex-derivatives","ETHF0:USTF0",1757785076510,1.096,4636.5,4636.4,0.40190009]
["bitfinex-derivatives","ETHF0:USTF0",1757785076708,0.8287,4636.5,4636.4,0.50850009]
["bitfinex-derivatives","ETHF0:USTF0",1757785077110,0.8287,4636.5,4636.4,0.57510009]
["bitfinex-derivatives","ETHF0:USTF0",1757785077808,0.1572,4637.0,4636.4,0.57510009]
["bitfinex-derivatives","ETHF0:USTF0",1757785078009,0.86293093,4636.9,4636.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757785078209,1.12213093,4636.9,4636.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757785078409,1.44463093,4636.9,4636.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757785078909,0.9896,4636.9,4636.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757785079420,0.9896,4636.9,4636.8,0.50480642]
["bitfinex-derivatives","ETHF0:USTF0",1757785079708,0.9896,4636.9,4636.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757785079906,0.4079,4636.8,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785080215,0.925,4636.8,4636.7,3.50841964]
["bitfinex-derivatives","ETHF0:USTF0",1757785080409,0.925,4636.8,4636.7,3.61051964]
["bitfinex-derivatives","ETHF0:USTF0",1757785080910,0.925,4636.8,4636.7,3.61050395]
["bitfinex-derivatives","ETHF0:USTF0",1757785081211,0.925,4636.8,4636.7,3.71260395]
["bitfinex-derivatives","ETHF0:USTF0",1757785081807,0.925,4636.8,4636.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757785085419,0.6671,4636.8,4636.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757785086820,0.4079,4636.8,4636.7,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757785088219,0.6671,4636.8,4636.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757785088420,0.925,4636.8,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785088616,0.925,4636.8,4636.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757785088921,0.925,4636.2,4636.1,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757785089121,0.925,4636.2,4636.1,3.83054581]
["bitfinex-derivatives","ETHF0:USTF0",1757785089515,0.925,4636.2,4636.1,3.71264581]
["bitfinex-derivatives","ETHF0:USTF0",1757785089712,0.925,4636.2,4636.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757785090020,0.925,4636.2,4636.1,3.71266907]
["bitfinex-derivatives","ETHF0:USTF0",1757785090522,0.4079,4636.2,4636.1,3.77646907]
["bitfinex-derivatives","ETHF0:USTF0",1757785091020,0.4079,4636.2,4636.1,3.7765493]
["bitfinex-derivatives","ETHF0:USTF0",1757785092115,0.925,4636.2,4636.1,3.7127493]
["bitfinex-derivatives","ETHF0:USTF0",1757785092314,0.925,4636.2,4636.1,3.6106493]
["bitfinex-derivatives","ETHF0:USTF0",1757785092517,0.925,4636.2,4636.1,3.5085493]
["bitfinex-derivatives","ETHF0:USTF0",1757785092816,0.925,4636.2,4636.1,3.6106493]
["bitfinex-derivatives","ETHF0:USTF0",1757785093416,0.925,4636.2,4636.1,3.5085493]
["bitfinex-derivatives","ETHF0:USTF0",1757785093813,0.925,4636.2,4635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785093814,0.156,4636.0,4635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785094009,0.5171,4635.8,4635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785094522,0.925,4635.8,4635.7,0.30097843]
["bitfinex-derivatives","ETHF0:USTF0",1757785097623,0.925,4635.8,4635.7,0.40307843]
["bitfinex-derivatives","ETHF0:USTF0",1757785097824,0.4079,4635.8,4635.7,0.56897843]
["bitfinex-derivatives","ETHF0:USTF0",1757785098227,0.6671,4635.8,4635.7,0.50517843]
["bitfinex-derivatives","ETHF0:USTF0",1757785099227,0.925,4635.8,4635.7,0.50517843]
["bitfinex-derivatives","ETHF0:USTF0",1757785099516,0.925,4635.8,4635.7,0.30097843]
["bitfinex-derivatives","ETHF0:USTF0",1757785101514,0.156,4635.5,4635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785101720,0.925,4635.3,4635.2,0.30113751]
["bitfinex-derivatives","ETHF0:USTF0",1757785102527,0.925,4635.3,4635.2,0.40323751]
["bitfinex-derivatives","ETHF0:USTF0",1757785103418,1.38091104,4635.3,4635.2,0.40323751]
["bitfinex-derivatives","ETHF0:USTF0",1757785103935,0.2592,4635.8,4635.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757785104124,0.6671,4635.8,4635.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757785104424,0.6671,4635.8,4634.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757785104425,0.5171,4634.7,4634.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757785104618,0.925,4634.7,4634.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757785104824,0.925,4634.7,4634.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757785105027,1.38093712,4634.7,4634.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757785105225,0.925,4634.2,4634.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757785108632,0.6671,4634.2,4634.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757785108931,0.4079,4634.2,4634.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1757785109127,0.6574,4634.2,4634.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1757785110033,0.0647,4634.4,4634.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1757785110234,0.4386,4634.4,4634.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757785110630,0.6881,4634.4,4634.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757785110831,0.0647,4634.4,4634.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757785111232,0.6881,4634.4,4634.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757785112738,0.6234,4634.4,4634.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757785113036,0.8864,4634.4,4634.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757785113530,0.3739,4634.4,4634.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757785114137,0.6234,4634.4,4634.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757785114831,0.8864,4634.4,4634.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757785120231,0.3739,4634.3,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785120538,0.8864,4634.3,4634.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757785121337,0.8864,4634.3,4634.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757785121831,0.3739,4634.3,4634.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757785122136,0.0647,4634.6,4634.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1757785122343,0.0647,4634.6,4634.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757785122532,0.6234,4634.9,4634.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757785122738,0.6234,4634.9,4634.8,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757785125551,0.8864,4634.9,4634.8,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757785125852,0.8864,4634.9,4634.8,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757785127165,0.8864,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785129267,1.34304348,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785129761,1.35770116,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785131664,1.57770116,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785132062,1.57770116,4634.9,4634.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757785132870,1.35770116,4634.9,4634.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757785133468,1.35770116,4634.9,4634.8,3.50566068]
["bitfinex-derivatives","ETHF0:USTF0",1757785133656,1.35770116,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785133859,1.35770116,4634.9,4634.8,3.50566539]
["bitfinex-derivatives","ETHF0:USTF0",1757785134271,1.35770116,4634.9,4634.8,0.29786539]
["bitfinex-derivatives","ETHF0:USTF0",1757785134466,0.98380116,4634.9,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785134662,1.35544348,4634.8,4634.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757785134862,1.37010116,4634.8,4634.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757785135262,1.37010116,4634.8,4634.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757785135468,1.37010116,4634.8,4634.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757785137571,1.37010116,4634.8,4634.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757785137875,1.37010116,4634.8,4634.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757785139173,1.37010116,4634.8,4634.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757785140973,0.85660116,4634.8,4634.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757785141674,1.10000116,4634.8,4634.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757785142072,0.47130116,4634.8,4634.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757785143372,0.47130116,4634.8,4634.7,5.06296]
["bitfinex-derivatives","ETHF0:USTF0",1757785143567,0.3628,4635.5,4634.7,4.72266]
["bitfinex-derivatives","ETHF0:USTF0",1757785143767,0.1557,4635.5,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785143966,0.5185,4635.5,4635.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757785144175,0.7619,4635.5,4635.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757785144780,1.0031,4635.5,4635.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757785144976,1.0031,4635.5,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785145880,1.0031,4635.5,4635.4,3.51314839]
["bitfinex-derivatives","ETHF0:USTF0",1757785146179,1.0031,4635.5,4635.4,0.30534839]
["bitfinex-derivatives","ETHF0:USTF0",1757785146675,1.0031,4635.5,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785146980,1.0031,4635.0,4634.9,0.3051545]
["bitfinex-derivatives","ETHF0:USTF0",1757785155579,1.45718202,4635.0,4634.9,0.3051545]
["bitfinex-derivatives","ETHF0:USTF0",1757785156681,0.1557,4634.5,4634.1,1.15904289]
["bitfinex-derivatives","ETHF0:USTF0",1757785156881,0.8474,4634.1,4634.0,1.15904289]
["bitfinex-derivatives","ETHF0:USTF0",1757785157082,0.8474,4634.1,4634.0,1.46427368]
["bitfinex-derivatives","ETHF0:USTF0",1757785157984,0.8474,4634.1,4634.0,0.30523079]
["bitfinex-derivatives","ETHF0:USTF0",1757785161788,0.3628,4634.1,4634.0,0.30523079]
["bitfinex-derivatives","ETHF0:USTF0",1757785162181,0.6062,4634.1,4634.0,0.30523079]
["bitfinex-derivatives","ETHF0:USTF0",1757785163386,0.8474,4634.1,4634.0,0.30523079]
["bitfinex-derivatives","ETHF0:USTF0",1757785176305,0.8474,4634.1,4634.0,0.30867081]
["bitfinex-derivatives","ETHF0:USTF0",1757785177597,0.6062,4634.1,4634.0,1.4677137]
["bitfinex-derivatives","ETHF0:USTF0",1757785180902,0.8673,4634.1,4634.0,1.4677137]
["bitfinex-derivatives","ETHF0:USTF0",1757785182509,0.8673,4634.1,4634.0,0.30867081]
["bitfinex-derivatives","ETHF0:USTF0",1757785192415,0.8501,4634.1,4634.0,0.30867081]
["bitfinex-derivatives","ETHF0:USTF0",1757785193414,1.30379989,4634.1,4634.0,0.30867081]
["bitfinex-derivatives","ETHF0:USTF0",1757785195617,0.94099989,4634.1,4634.0,0.30892324]
["bitfinex-derivatives","ETHF0:USTF0",1757785195817,0.83899989,4634.1,4634.0,0.30892324]
["bitfinex-derivatives","ETHF0:USTF0",1757785196019,1.08119989,4634.1,4634.0,0.30892324]
["bitfinex-derivatives","ETHF0:USTF0",1757785196418,1.32509989,4634.1,4634.0,0.30892324]
["bitfinex-derivatives","ETHF0:USTF0",1757785199911,1.017,4634.0,4633.9,1.38306719]
["bitfinex-derivatives","ETHF0:USTF0",1757785200108,0.96739989,4634.0,4633.9,1.69519956]
["bitfinex-derivatives","ETHF0:USTF0",1757785200721,1.21349989,4634.0,4633.9,1.69519956]
["bitfinex-derivatives","ETHF0:USTF0",1757785201219,0.96739989,4634.0,4633.9,1.69520231]
["bitfinex-derivatives","ETHF0:USTF0",1757785201424,0.96739989,4634.0,4633.9,1.47520231]
["bitfinex-derivatives","ETHF0:USTF0",1757785201622,0.5137,4634.0,4633.9,5.91100231]
["bitfinex-derivatives","ETHF0:USTF0",1757785201816,0.5137,4634.0,4633.9,4.74793512]
["bitfinex-derivatives","ETHF0:USTF0",1757785202316,0.5137,4634.0,4633.9,0.53213512]
["bitfinex-derivatives","ETHF0:USTF0",1757785202317,1.017,4634.0,4633.9,0.53213512]
["bitfinex-derivatives","ETHF0:USTF0",1757785203014,1.017,4634.0,4633.9,1.4753858]
["bitfinex-derivatives","ETHF0:USTF0",1757785203216,1.47063893,4634.0,4633.9,0.53213512]
["bitfinex-derivatives","ETHF0:USTF0",1757785203411,1.017,4634.0,4633.9,0.53213512]
["bitfinex-derivatives","ETHF0:USTF0",1757785205821,1.017,4634.0,4633.9,0.53219524]
["bitfinex-derivatives","ETHF0:USTF0",1757785207720,1.017,4634.0,4633.9,0.31219524]
["bitfinex-derivatives","ETHF0:USTF0",1757785208020,1.017,4634.0,4633.9,0.53219524]
["bitfinex-derivatives","ETHF0:USTF0",1757785210326,1.017,4634.0,4633.9,0.31219524]
["bitfinex-derivatives","ETHF0:USTF0",1757785210513,1.11216438,4634.0,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785210715,0.45536438,4633.9,4633.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757785213321,0.67117438,4633.9,4633.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757785213623,0.45747286,4633.8,4633.2,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757785213823,0.1535,4634.0,4633.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757785214020,0.67328287,4633.9,4633.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757785214224,0.45747287,4633.8,4633.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757785214420,0.45747287,4633.8,4633.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757785214624,3.2078,4634.3,4634.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757785214824,3.66517166,4634.3,4634.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757785215127,0.45737166,4634.3,4634.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757785217233,0.45737166,4634.3,4634.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757785218232,0.45737166,4634.3,4634.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757785218825,0.45737166,4634.3,4634.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757785222634,0.45737166,4634.3,4634.2,1.15878763]
["bitfinex-derivatives","ETHF0:USTF0",1757785223131,0.0647,4634.6,4634.2,1.15878763]
["bitfinex-derivatives","ETHF0:USTF0",1757785223132,0.0647,4634.6,4634.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757785223342,0.0647,4634.6,4634.5,1.29988763]
["bitfinex-derivatives","ETHF0:USTF0",1757785223532,3.2078,4635.0,4634.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757785223730,0.45840764,4634.9,4634.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757785224034,0.45840764,4634.9,4634.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757785226739,0.46190764,4634.9,4634.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757785227636,0.45840764,4634.9,4634.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757785229338,0.0647,4635.1,4635.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757785229530,0.52304664,4635.1,4635.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757785229735,0.45834664,4635.1,4635.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757785231332,0.45834664,4635.1,4635.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1757785233042,0.45834664,4635.1,4635.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757785233241,0.46114664,4635.1,4635.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757785234643,0.46114664,4635.1,4635.0,1.35660922]
["bitfinex-derivatives","ETHF0:USTF0",1757785235451,0.46114664,4635.1,4635.0,1.35655085]
["bitfinex-derivatives","ETHF0:USTF0",1757785236544,0.46564664,4635.1,4635.0,0.83925085]
["bitfinex-derivatives","ETHF0:USTF0",1757785237552,0.46564664,4635.1,4635.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757785237752,0.46394664,4635.1,4635.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757785238552,0.46564664,4635.1,4635.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757785241054,0.46394664,4635.1,4635.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757785241353,0.46564664,4635.1,4635.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757785241556,0.0056,4634.6,4634.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757785241759,0.46394664,4634.6,4634.5,1.08416062]
["bitfinex-derivatives","ETHF0:USTF0",1757785242653,0.46394664,4634.6,4634.5,1.34456062]
["bitfinex-derivatives","ETHF0:USTF0",1757785242855,0.45834664,4634.6,4634.5,1.34456062]
["bitfinex-derivatives","ETHF0:USTF0",1757785243456,0.45834664,4634.6,4634.5,1.56356062]
["bitfinex-derivatives","ETHF0:USTF0",1757785243855,0.2837,4635.3,4635.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757785244055,0.2837,4635.3,4635.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757785244353,1.16344547,4635.5,4635.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757785244660,1.41044547,4635.5,4635.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757785244861,0.247,4635.5,4635.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757785245559,0.247,4635.6,4635.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757785245761,0.247,4635.6,4635.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757785245960,4.74739822,4636.0,4635.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757785246162,3.2078,4636.0,4635.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757785246558,2.03479822,4636.3,4636.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757785246757,2.42169822,4636.3,4636.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757785247062,2.42169822,4636.3,4636.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757785247657,2.42169822,4636.3,4635.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757785247858,1.54949488,4635.8,4635.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757785248060,2.04469488,4635.8,4635.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757785248461,2.04469488,4635.8,4635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785248665,0.4952,4635.3,4635.2,1.20356765]
["bitfinex-derivatives","ETHF0:USTF0",1757785249262,0.8821,4635.3,4635.2,1.20356765]
["bitfinex-derivatives","ETHF0:USTF0",1757785249465,0.8821,4635.3,4635.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757785250054,0.8821,4635.3,4635.2,1.20371827]
["bitfinex-derivatives","ETHF0:USTF0",1757785250260,0.2358,4635.6,4635.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1757785250860,0.4828,4635.6,4635.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1757785251270,0.8595,4635.6,4635.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1757785251456,2.24116477,4635.6,4635.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1757785251662,1.64546477,4635.6,4635.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1757785251962,1.39846477,4635.6,4635.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1757785252467,1.16266477,4635.7,4635.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757785252968,1.18223254,4635.7,4635.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757785253169,0.01956777,4635.7,4635.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757785253871,0.25536777,4635.7,4635.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757785254170,0.01956777,4635.7,4635.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757785256266,0.25536777,4635.7,4635.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757785256766,1.33189483,4635.7,4635.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757785258676,1.33202023,4635.7,4635.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757785258866,0.95532023,4635.7,4635.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757785260176,1.31882023,4635.7,4635.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757785260374,1.31882023,4635.7,4635.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757785260574,0.5041,4635.3,4635.2,0.542138]
["bitfinex-derivatives","ETHF0:USTF0",1757785260777,1.32055246,4635.3,4635.2,0.542138]
["bitfinex-derivatives","ETHF0:USTF0",1757785260975,1.34012023,4635.3,4635.2,0.542138]
["bitfinex-derivatives","ETHF0:USTF0",1757785261170,1.34012023,4635.3,4635.2,0.893238]
["bitfinex-derivatives","ETHF0:USTF0",1757785261578,0.97662023,4635.3,4635.2,1.141838]
["bitfinex-derivatives","ETHF0:USTF0",1757785264981,0.47252023,4635.3,4635.2,4.349638]
["bitfinex-derivatives","ETHF0:USTF0",1757785266380,0.47252023,4635.3,4635.2,4.34955948]
["bitfinex-derivatives","ETHF0:USTF0",1757785266581,0.47252023,4635.3,4635.2,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757785267085,0.47252023,4635.3,4635.2,4.34953296]
["bitfinex-derivatives","ETHF0:USTF0",1757785270687,0.47252023,4635.3,4635.2,4.34931704]
["bitfinex-derivatives","ETHF0:USTF0",1757785274795,0.47252023,4635.3,4635.2,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757785277896,0.47252023,4635.3,4635.2,4.34927379]
["bitfinex-derivatives","ETHF0:USTF0",1757785281497,0.72452023,4635.3,4635.2,4.34927379]
["bitfinex-derivatives","ETHF0:USTF0",1757785281792,0.72452023,4635.3,4635.2,4.56827379]
["bitfinex-derivatives","ETHF0:USTF0",1757785281989,0.72452023,4635.3,4635.2,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757785283000,0.72452023,4635.3,4635.2,4.56815582]
["bitfinex-derivatives","ETHF0:USTF0",1757785283197,0.72452023,4635.3,4635.2,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757785283699,1.34012023,4635.3,4635.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757785284602,1.34012023,4635.3,4635.2,1.14138992]
["bitfinex-derivatives","ETHF0:USTF0",1757785289902,0.97662023,4635.3,4635.2,1.14138992]
["bitfinex-derivatives","ETHF0:USTF0",1757785290108,0.72452023,4635.3,4635.2,1.14138992]
["bitfinex-derivatives","ETHF0:USTF0",1757785291008,0.47252023,4635.3,4635.2,4.34918992]
["bitfinex-derivatives","ETHF0:USTF0",1757785291898,0.71852023,4635.3,4635.2,4.34918992]
["bitfinex-derivatives","ETHF0:USTF0",1757785294609,0.47252023,4635.3,4635.2,4.34918992]
["bitfinex-derivatives","ETHF0:USTF0",1757785295713,0.47252023,4635.3,4635.2,4.56818992]
["bitfinex-derivatives","ETHF0:USTF0",1757785296512,0.47252023,4635.3,4635.2,4.57079828]
["bitfinex-derivatives","ETHF0:USTF0",1757785304113,0.47252023,4635.3,4635.2,4.57072885]
["bitfinex-derivatives","ETHF0:USTF0",1757785305113,0.0647,4635.5,4635.2,8.43536885]
["bitfinex-derivatives","ETHF0:USTF0",1757785305319,0.115,4637.5,4635.2,8.43536885]
["bitfinex-derivatives","ETHF0:USTF0",1757785305320,0.465,4636.9,4636.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757785305613,0.8236,4636.9,4636.8,1.15484908]
["bitfinex-derivatives","ETHF0:USTF0",1757785305817,0.8473,4636.9,4636.8,1.15479716]
["bitfinex-derivatives","ETHF0:USTF0",1757785307718,0.8473,4636.9,4636.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757785308515,1.0663,4636.9,4636.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757785309621,0.8473,4636.9,4636.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757785309823,1.0663,4636.9,4636.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757785310122,1.0663,4636.9,4636.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757785311224,1.0663,4636.9,4636.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757785311515,0.8473,4636.9,4636.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757785311717,1.0663,4636.9,4636.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757785312123,1.08582619,4636.9,4636.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1757785313328,1.09530768,4636.9,4636.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1757785317344,1.54609964,4636.9,4636.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1757785317939,1.54609964,4636.9,4636.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757785322145,1.32709964,4636.9,4636.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757785322348,1.54609964,4636.9,4636.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757785323245,1.54609964,4636.9,4636.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1757785323548,0.8227,4636.6,4636.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757785323846,1.27349196,4636.6,4636.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757785324146,1.27349196,4636.6,4636.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757785324345,1.30249964,4636.6,4636.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757785325647,1.05999964,4636.6,4636.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757785326346,0.47979964,4636.6,4636.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757785333841,1.05999964,4636.6,4636.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757785334043,1.05999964,4636.6,4636.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757785334248,1.05999964,4636.6,4636.5,1.13599317]
["bitfinex-derivatives","ETHF0:USTF0",1757785335951,0.82179964,4636.6,4636.5,1.13599317]
["bitfinex-derivatives","ETHF0:USTF0",1757785336446,1.05999964,4636.6,4636.5,1.13599317]
["bitfinex-derivatives","ETHF0:USTF0",1757785338355,0.47979964,4636.6,4636.5,1.28119317]
["bitfinex-derivatives","ETHF0:USTF0",1757785339056,0.82179964,4636.6,4636.5,1.28119317]
["bitfinex-derivatives","ETHF0:USTF0",1757785339557,1.05999964,4636.6,4636.5,1.28119317]
["bitfinex-derivatives","ETHF0:USTF0",1757785339754,1.05999964,4636.6,4636.5,1.50019317]
["bitfinex-derivatives","ETHF0:USTF0",1757785340856,1.05999964,4636.6,4636.5,1.50011539]
["bitfinex-derivatives","ETHF0:USTF0",1757785341950,1.05999964,4636.6,4636.5,1.35491539]
["bitfinex-derivatives","ETHF0:USTF0",1757785342260,1.30249964,4636.6,4636.5,1.35491539]
["bitfinex-derivatives","ETHF0:USTF0",1757785344559,1.30249964,4636.6,4636.5,1.35498754]
["bitfinex-derivatives","ETHF0:USTF0",1757785345460,0.619,4636.0,4635.9,5.37964577]
["bitfinex-derivatives","ETHF0:USTF0",1757785345761,1.41179196,4636.0,4635.9,4.32041038]
["bitfinex-derivatives","ETHF0:USTF0",1757785345960,1.41179196,4636.0,4635.9,4.56281038]
["bitfinex-derivatives","ETHF0:USTF0",1757785346363,1.44079964,4636.0,4635.9,4.34381038]
["bitfinex-derivatives","ETHF0:USTF0",1757785346754,1.44079964,4636.0,4635.9,4.56281038]
["bitfinex-derivatives","ETHF0:USTF0",1757785348260,1.30249964,4636.0,4635.9,4.56281038]
["bitfinex-derivatives","ETHF0:USTF0",1757785352159,1.3063879,4636.0,4635.9,4.56338371]
["bitfinex-derivatives","ETHF0:USTF0",1757785360269,0.4836879,4636.0,4635.9,4.56338371]
["bitfinex-derivatives","ETHF0:USTF0",1757785360569,0.4836879,4636.0,4635.9,4.56318397]
["bitfinex-derivatives","ETHF0:USTF0",1757785362070,0.02900768,4636.0,4635.9,5.72475758]
["bitfinex-derivatives","ETHF0:USTF0",1757785363564,0.02900768,4636.0,4635.9,4.56318397]
["bitfinex-derivatives","ETHF0:USTF0",1757785365669,4.37252342,4637.9,4637.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757785365861,0.45432803,4637.8,4637.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757785366171,0.70432803,4637.8,4637.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757785366372,1.04582803,4637.8,4637.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757785367073,1.28242803,4637.8,4637.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757785368374,1.28242803,4637.8,4637.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757785368565,1.28242803,4637.8,4637.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757785368765,0.4866,4637.6,4637.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757785368965,1.28242803,4637.6,4637.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757785369374,0.4866,4637.3,4637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785369668,0.8281,4637.3,4637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785370067,0.8281,4637.3,4637.2,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757785370268,0.8281,4637.3,4637.2,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1757785370468,0.8281,4637.3,4637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785372074,0.8281,4637.3,4637.2,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757785372475,0.8281,4637.3,4637.2,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757785373671,1.28244382,4637.3,4637.2,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757785373871,1.28244382,4637.3,4637.2,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757785374076,1.04584382,4637.3,4637.2,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757785374579,1.28694382,4637.3,4637.2,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757785376378,1.28694382,4637.3,4637.2,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757785380179,1.28694382,4637.3,4636.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757785380381,0.4781,4637.0,4636.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757785380582,1.40014382,4637.0,4636.9,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1757785380884,1.40014382,4637.0,4636.9,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757785384385,1.40014382,4637.0,4636.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757785384886,0.1425,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785385083,0.9458,4636.5,4636.4,4.56273515]
["bitfinex-derivatives","ETHF0:USTF0",1757785385383,0.8033,4636.5,4636.4,4.56273515]
["bitfinex-derivatives","ETHF0:USTF0",1757785385585,0.5609,4636.5,4636.4,4.56273515]
["bitfinex-derivatives","ETHF0:USTF0",1757785386294,0.6102,4637.0,4636.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757785386497,1.0647843,4637.0,4636.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757785386688,1.4003843,4637.0,4636.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757785387090,1.4003843,4637.0,4636.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757785387291,1.2578843,4637.0,4636.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757785387486,0.7901843,4637.0,4636.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757785387691,0.4545843,4637.0,4636.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757785388392,0.0909843,4637.0,4636.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757785388601,0.0646,4637.3,4637.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757785388796,0.0646,4637.3,4637.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757785388997,0.8033,4637.9,4637.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757785389794,0.8033,4637.9,4637.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757785389996,0.5609,4637.9,4637.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757785390602,0.8033,4637.9,4637.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757785397312,0.3356,4637.9,4637.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757785397807,0.5609,4637.9,4637.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757785398009,0.5609,4637.9,4637.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757785399312,0.3356,4637.9,4637.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757785399711,0.5609,4637.9,4637.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757785399905,0.5609,4637.9,4637.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757785400414,1.0144883,4637.9,4637.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757785400814,0.7891883,4637.9,4637.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757785402108,1.0144883,4637.9,4637.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757785403310,0.7891883,4637.9,4637.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757785403716,1.0144883,4637.9,4637.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757785405016,1.0144883,4637.9,4637.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757785407426,1.2568883,4637.9,4637.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757785409116,1.2568883,4637.9,4637.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757785411418,1.0144883,4637.9,4637.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757785411615,1.2320883,4637.9,4637.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757785414627,1.2320883,4637.9,4637.8,3.97882396]
["bitfinex-derivatives","ETHF0:USTF0",1757785418524,1.2320883,4637.9,4637.8,3.97896084]
["bitfinex-derivatives","ETHF0:USTF0",1757785421634,0.7891883,4637.9,4637.8,4.15376084]
["bitfinex-derivatives","ETHF0:USTF0",1757785422132,1.0156883,4637.9,4637.8,4.15376084]
["bitfinex-derivatives","ETHF0:USTF0",1757785427037,1.0156883,4637.9,4637.8,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757785427241,1.0156883,4637.9,4637.8,4.15339673]
["bitfinex-derivatives","ETHF0:USTF0",1757785428039,0.7891883,4637.9,4637.8,4.15339673]
["bitfinex-derivatives","ETHF0:USTF0",1757785429238,1.0156883,4637.9,4637.8,4.15339673]
["bitfinex-derivatives","ETHF0:USTF0",1757785431832,1.0156883,4637.9,4637.8,3.97859673]
["bitfinex-derivatives","ETHF0:USTF0",1757785432036,1.2369883,4637.9,4637.8,3.97859673]
["bitfinex-derivatives","ETHF0:USTF0",1757785432439,1.2369883,4637.9,4637.8,4.19659673]
["bitfinex-derivatives","ETHF0:USTF0",1757785433043,1.2369883,4637.9,4637.8,3.51679673]
["bitfinex-derivatives","ETHF0:USTF0",1757785433240,1.2369883,4637.9,4637.8,3.73479673]
["bitfinex-derivatives","ETHF0:USTF0",1757785433445,5.2369883,4637.9,4637.8,3.73479673]
["bitfinex-derivatives","ETHF0:USTF0",1757785433643,0.1406,4637.0,4636.9,1.16075057]
["bitfinex-derivatives","ETHF0:USTF0",1757785433938,0.1406,4637.0,4636.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757785433939,1.0322883,4637.0,4636.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757785434339,1.0322883,4637.0,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785434340,0.7714,4636.8,4636.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757785434538,1.2249883,4636.8,4636.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757785435846,0.4535883,4636.8,4636.7,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757785436145,0.7868883,4636.8,4636.7,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757785436346,1.0036883,4636.8,4636.7,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757785438036,0.4535883,4636.8,4636.7,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757785438749,0.0646,4637.0,4636.7,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757785438948,0.4532306,4636.9,4636.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757785439747,0.3264,4636.9,4636.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757785440746,0.5401,4636.9,4636.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1757785441640,0.0646,4637.0,4636.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757785441846,0.0646,4637.0,4636.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757785442041,0.45309294,4637.0,4636.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757785442253,0.3264,4637.3,4637.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757785442450,0.3264,4637.3,4637.2,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757785442642,0.77946634,4637.3,4637.2,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757785442951,0.99316634,4637.3,4637.2,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757785443653,0.5401,4637.3,4637.2,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757785444452,0.55976547,4637.3,4637.2,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757785445747,0.79086547,4637.3,4637.2,4.17236603]
["bitfinex-derivatives","ETHF0:USTF0",1757785445947,0.79086547,4637.3,4637.2,3.51376603]
["bitfinex-derivatives","ETHF0:USTF0",1757785446154,1.24391472,4637.3,4637.2,3.51376603]
["bitfinex-derivatives","ETHF0:USTF0",1757785448157,5.24391472,4637.3,4637.2,3.51376603]
["bitfinex-derivatives","ETHF0:USTF0",1757785448961,5.24391472,4637.3,4637.2,0.30596603]
["bitfinex-derivatives","ETHF0:USTF0",1757785451950,1.24391472,4637.3,4637.2,0.30596603]
["bitfinex-derivatives","ETHF0:USTF0",1757785452256,1.24391472,4637.3,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785452553,0.7712,4636.9,4636.8,0.30597045]
["bitfinex-derivatives","ETHF0:USTF0",1757785452759,0.7712,4636.9,4636.8,0.51907045]
["bitfinex-derivatives","ETHF0:USTF0",1757785453558,0.79086547,4636.9,4636.8,0.51907045]
["bitfinex-derivatives","ETHF0:USTF0",1757785454456,0.79086547,4636.9,4636.8,0.74657045]
["bitfinex-derivatives","ETHF0:USTF0",1757785454761,0.79086547,4636.9,4636.8,1.08647045]
["bitfinex-derivatives","ETHF0:USTF0",1757785460161,1.24422482,4636.9,4636.8,1.08647045]
["bitfinex-derivatives","ETHF0:USTF0",1757785461766,1.24422482,4636.9,4636.8,0.74657045]
["bitfinex-derivatives","ETHF0:USTF0",1757785463166,1.24422482,4636.9,4636.8,1.08647045]
["bitfinex-derivatives","ETHF0:USTF0",1757785463563,0.47302482,4636.9,4636.8,1.08647045]
["bitfinex-derivatives","ETHF0:USTF0",1757785466372,0.1949,4637.5,4636.8,4.74657045]
["bitfinex-derivatives","ETHF0:USTF0",1757785466577,0.5213,4637.5,4637.4,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757785466871,0.4567,4637.5,4637.4,3.73777045]
["bitfinex-derivatives","ETHF0:USTF0",1757785472576,0.9081,4637.5,4637.4,3.73637045]
["bitfinex-derivatives","ETHF0:USTF0",1757785474480,0.6792,4637.5,4637.4,3.73637045]
["bitfinex-derivatives","ETHF0:USTF0",1757785474981,0.6792,4637.5,4637.4,3.73334106]
["bitfinex-derivatives","ETHF0:USTF0",1757785476679,0.9081,4637.5,4637.4,3.73334106]
["bitfinex-derivatives","ETHF0:USTF0",1757785482482,0.4567,4637.5,4637.4,3.73334106]
["bitfinex-derivatives","ETHF0:USTF0",1757785484378,0.9081,4637.5,4637.4,3.51074106]
["bitfinex-derivatives","ETHF0:USTF0",1757785484577,0.9081,4637.5,4637.4,3.72874106]
["bitfinex-derivatives","ETHF0:USTF0",1757785487787,0.9081,4637.5,4637.4,0.30294106]
["bitfinex-derivatives","ETHF0:USTF0",1757785488088,1.35899558,4637.5,4637.4,0.30294106]
["bitfinex-derivatives","ETHF0:USTF0",1757785489588,1.35899558,4637.5,4637.4,3.51074106]
["bitfinex-derivatives","ETHF0:USTF0",1757785491188,1.35959168,4637.5,4637.4,3.51074106]
["bitfinex-derivatives","ETHF0:USTF0",1757785493090,1.35959168,4637.5,4637.4,0.30294106]
["bitfinex-derivatives","ETHF0:USTF0",1757785494799,1.03319168,4637.5,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785494991,1.22099168,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785495191,1.22099168,4637.4,4637.3,3.51102093]
["bitfinex-derivatives","ETHF0:USTF0",1757785495787,1.22099168,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785496290,0.436,4636.9,4636.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757785496489,1.22099168,4636.9,4636.8,3.72902359]
["bitfinex-derivatives","ETHF0:USTF0",1757785497583,1.22099168,4636.9,4636.8,3.51102359]
["bitfinex-derivatives","ETHF0:USTF0",1757785499288,1.22099168,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785501193,1.22099168,4636.9,4636.3,1.16075057]
["bitfinex-derivatives","ETHF0:USTF0",1757785501394,0.9113,4636.5,4636.4,0.30645676]
["bitfinex-derivatives","ETHF0:USTF0",1757785501899,0.7745,4636.3,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785502091,0.7745,4636.3,4636.2,3.51432871]
["bitfinex-derivatives","ETHF0:USTF0",1757785502397,1.22786138,4636.3,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785503598,0.7745,4636.3,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785504196,0.3365,4636.3,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785504392,0.3365,4636.4,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785504791,0.128,4637.0,4636.3,0.52403698]
["bitfinex-derivatives","ETHF0:USTF0",1757785504993,0.3365,4636.8,4636.4,0.30603698]
["bitfinex-derivatives","ETHF0:USTF0",1757785505196,0.3365,4636.7,4636.5,0.52403698]
["bitfinex-derivatives","ETHF0:USTF0",1757785505397,0.3365,4636.9,4636.6,0.30603698]
["bitfinex-derivatives","ETHF0:USTF0",1757785505598,0.5476,4636.9,4636.7,0.30603698]
["bitfinex-derivatives","ETHF0:USTF0",1757785505798,0.5476,4636.9,4636.8,0.30603698]
["bitfinex-derivatives","ETHF0:USTF0",1757785505996,0.5476,4636.9,4636.8,3.51383698]
["bitfinex-derivatives","ETHF0:USTF0",1757785507501,0.3365,4636.9,4636.8,3.51383698]
["bitfinex-derivatives","ETHF0:USTF0",1757785507703,0.5476,4636.9,4636.8,3.51383698]
["bitfinex-derivatives","ETHF0:USTF0",1757785508905,0.7745,4636.9,4636.8,0.30603698]
["bitfinex-derivatives","ETHF0:USTF0",1757785509104,0.7745,4636.9,4636.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757785510200,0.3479,4636.5,4636.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757785510505,0.6844,4636.5,4636.4,0.52382717]
["bitfinex-derivatives","ETHF0:USTF0",1757785510896,0.9113,4636.5,4636.4,0.30582717]
["bitfinex-derivatives","ETHF0:USTF0",1757785511303,1.36421581,4636.5,4635.6,4.89969909]
["bitfinex-derivatives","ETHF0:USTF0",1757785511501,0.7745,4635.8,4635.7,0.30572418]
["bitfinex-derivatives","ETHF0:USTF0",1757785512100,3.3381,4637.5,4636.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757785512300,0.6639458,4636.9,4636.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757785512600,0.438,4636.7,4635.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757785512808,0.5748,4636.0,4635.9,0.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1757785513600,1.0276476,4636.0,4635.9,0.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1757785514106,1.3641476,4636.0,4635.9,0.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1757785515908,1.3641476,4636.0,4635.9,0.74659447]
["bitfinex-derivatives","ETHF0:USTF0",1757785517307,1.3641476,4636.0,4635.9,1.07529447]
["bitfinex-derivatives","ETHF0:USTF0",1757785518109,1.3641476,4636.0,4635.9,0.74659447]
["bitfinex-derivatives","ETHF0:USTF0",1757785518299,1.3641476,4636.0,4635.9,0.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1757785521210,1.38373178,4636.0,4635.9,0.52039447]
["bitfinex-derivatives","ETHF0:USTF0",1757785523405,1.38373178,4636.0,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785523600,0.438,4635.9,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785523804,0.7745,4635.8,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785524010,0.7745,4635.8,4635.7,3.51397606]
["bitfinex-derivatives","ETHF0:USTF0",1757785524207,0.79408418,4635.8,4635.7,3.51397606]
["bitfinex-derivatives","ETHF0:USTF0",1757785524708,0.79408418,4635.8,4635.7,3.72857606]
["bitfinex-derivatives","ETHF0:USTF0",1757785526112,0.80354024,4635.8,4635.7,3.72857606]
["bitfinex-derivatives","ETHF0:USTF0",1757785526313,0.80354024,4635.8,4635.7,4.28347606]
["bitfinex-derivatives","ETHF0:USTF0",1757785526610,0.57664024,4635.8,4635.7,4.28347606]
["bitfinex-derivatives","ETHF0:USTF0",1757785529514,0.80354024,4635.8,4635.7,3.72857606]
["bitfinex-derivatives","ETHF0:USTF0",1757785529712,0.80354024,4635.8,4635.7,4.27917606]
["bitfinex-derivatives","ETHF0:USTF0",1757785532722,1.25664613,4635.8,4635.7,4.27917606]
["bitfinex-derivatives","ETHF0:USTF0",1757785535620,1.25664613,4635.8,4635.7,3.94177606]
["bitfinex-derivatives","ETHF0:USTF0",1757785536620,0.80354024,4635.8,4635.7,3.94177606]
["bitfinex-derivatives","ETHF0:USTF0",1757785537216,1.25669883,4635.8,4635.7,3.94177606]
["bitfinex-derivatives","ETHF0:USTF0",1757785537418,1.25669883,4635.8,4635.7,3.72857606]
["bitfinex-derivatives","ETHF0:USTF0",1757785538323,1.25669883,4635.8,4635.7,3.51397606]
["bitfinex-derivatives","ETHF0:USTF0",1757785538524,1.25669883,4635.8,4635.7,3.73817606]
["bitfinex-derivatives","ETHF0:USTF0",1757785539020,1.25669883,4635.8,4635.7,4.07557606]
["bitfinex-derivatives","ETHF0:USTF0",1757785539224,1.25669883,4635.8,4635.7,4.28877606]
["bitfinex-derivatives","ETHF0:USTF0",1757785540422,1.02979883,4635.8,4635.7,4.28877606]
["bitfinex-derivatives","ETHF0:USTF0",1757785540819,1.25399883,4635.8,4635.7,4.28877606]
["bitfinex-derivatives","ETHF0:USTF0",1757785543830,1.25399883,4635.8,4635.7,4.28973664]
["bitfinex-derivatives","ETHF0:USTF0",1757785544830,1.25399883,4635.8,4635.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757785546230,1.25399883,4635.8,4635.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757785546423,0.8846,4635.5,4635.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757785546624,1.33775859,4635.5,4635.1,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757785546826,1.33775859,4635.5,4635.2,0.30701608]
["bitfinex-derivatives","ETHF0:USTF0",1757785546827,0.7525,4635.3,4635.2,0.30701608]
["bitfinex-derivatives","ETHF0:USTF0",1757785547135,0.5283,4634.7,4634.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757785547527,0.7525,4634.7,4634.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757785548027,0.78154024,4634.7,4634.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757785548224,0.78154024,4634.7,4634.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757785553840,1.2329349,4634.7,4634.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757785559046,1.2329349,4634.7,4634.6,4.28846204]
["bitfinex-derivatives","ETHF0:USTF0",1757785563751,0.78154024,4634.7,4634.6,4.28846204]
["bitfinex-derivatives","ETHF0:USTF0",1757785564960,0.78154024,4634.7,4634.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757785566055,0.34604024,4634.7,4634.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757785566360,0.55654024,4634.7,4634.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757785572160,0.0647,4634.9,4634.6,4.16866451]
["bitfinex-derivatives","ETHF0:USTF0",1757785572359,0.218,4635.2,4635.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757785572561,0.66958785,4635.2,4635.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757785574959,0.98758785,4635.2,4635.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757785576866,0.98845806,4635.2,4635.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757785578370,0.98845806,4635.2,4635.1,1.0691237]
["bitfinex-derivatives","ETHF0:USTF0",1757785582371,0.98845806,4635.2,4635.1,4.2769237]
["bitfinex-derivatives","ETHF0:USTF0",1757785582671,0.98845806,4635.2,4635.1,1.0691237]
["bitfinex-derivatives","ETHF0:USTF0",1757785582875,1.19895806,4635.2,4635.1,1.0691237]
["bitfinex-derivatives","ETHF0:USTF0",1757785584474,1.19895806,4635.2,4635.1,1.06935377]
["bitfinex-derivatives","ETHF0:USTF0",1757785584974,1.19895806,4635.2,4635.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757785591672,0.45245806,4635.2,4635.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757785591881,0.45245806,4635.2,4635.1,4.49390154]
["bitfinex-derivatives","ETHF0:USTF0",1757785592170,0.12195806,4635.2,4635.1,8.49390154]
["bitfinex-derivatives","ETHF0:USTF0",1757785592574,0.12195806,4635.2,4635.1,8.49375598]
["bitfinex-derivatives","ETHF0:USTF0",1757785592879,0.12195806,4635.2,4635.1,8.27801598]
["bitfinex-derivatives","ETHF0:USTF0",1757785593079,0.12195806,4635.2,4635.1,8.49375598]
["bitfinex-derivatives","ETHF0:USTF0",1757785593276,0.2015,4636.0,4635.1,8.49375598]
["bitfinex-derivatives","ETHF0:USTF0",1757785593277,0.5339,4635.9,4635.8,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757785594072,0.7339,4635.9,4635.8,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757785598977,0.76361446,4635.9,4635.8,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757785599971,1.15106926,4636.9,4635.8,4.31678865]
["bitfinex-derivatives","ETHF0:USTF0",1757785600284,0.2226,4637.0,4636.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757785600574,0.2226,4637.0,4636.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757785601081,0.5422,4637.5,4637.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757785601382,0.5422,4637.5,4637.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757785601579,0.5422,4637.5,4637.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757785601777,0.3422,4637.5,4637.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757785601976,0.5422,4637.5,4637.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757785602176,0.8535,4637.5,4637.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757785602576,0.8535,4637.5,4636.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757785602577,0.4226,4637.1,4637.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757785602779,0.4226,4636.9,4636.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757785602982,0.7339,4636.9,4636.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757785603382,0.3113,4636.9,4636.8,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1757785603578,0.3113,4637.4,4637.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757785603886,0.5339,4637.4,4637.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757785604383,0.98059548,4637.4,4637.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757785604773,1.18059548,4637.4,4637.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757785605179,1.18059548,4637.4,4636.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757785605384,0.8535,4637.0,4636.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757785605683,1.30019548,4637.0,4636.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757785607485,1.18059548,4637.0,4636.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757785607686,0.98059548,4637.0,4636.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757785609382,0.44669548,4637.0,4636.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757785609586,0.77089548,4637.0,4636.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757785609887,0.97329548,4637.0,4636.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757785610787,0.77089548,4637.0,4636.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757785611887,1.29539548,4637.0,4636.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757785612190,1.29539548,4637.0,4636.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757785612391,1.29539548,4637.0,4636.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757785613182,1.29539548,4637.0,4636.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757785613593,0.8487,4637.0,4636.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757785615488,0.8487,4637.0,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785615489,0.5245,4637.0,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785615684,1.17447107,4636.9,4636.8,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757785618189,1.17447107,4636.9,4636.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1757785618601,1.17447107,4636.9,4636.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1757785620393,0.85027107,4636.9,4636.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1757785620598,0.64827107,4636.9,4636.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757785621495,0.44587107,4636.9,4636.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757785623696,0.301,4637.5,4636.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757785623997,0.6354,4637.8,4637.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757785624198,0.866532,4637.8,4637.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757785624387,1.167532,4637.8,4637.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757785625595,0.448132,4637.8,4637.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757785626692,0.448132,4637.8,4637.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757785626893,1.167532,4637.8,4637.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757785627293,0.661332,4637.8,4637.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757785627698,0.448132,4637.8,4637.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757785628901,0.0616,4638.5,4637.7,5.24792219]
["bitfinex-derivatives","ETHF0:USTF0",1757785629094,0.74954201,4638.4,4638.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757785629394,0.74954201,4638.4,4638.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757785630295,0.96274201,4638.4,4638.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757785630703,0.44854201,4638.4,4638.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757785630998,0.74954201,4638.4,4638.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757785631300,0.96274201,4638.4,4638.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757785631506,0.74954201,4638.4,4638.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757785631799,0.44854201,4638.4,4638.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757785633610,0.74954201,4638.4,4638.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757785633808,0.96274201,4638.4,4638.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757785634000,1.16794201,4638.4,4638.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757785634302,0.96274201,4638.4,4638.3,5.65866337]
["bitfinex-derivatives","ETHF0:USTF0",1757785635606,0.44854201,4638.4,4638.3,5.65866337]
["bitfinex-derivatives","ETHF0:USTF0",1757785636101,0.74954201,4638.4,4638.3,5.65866337]
["bitfinex-derivatives","ETHF0:USTF0",1757785639400,0.44854201,4638.4,4638.3,5.65866337]
["bitfinex-derivatives","ETHF0:USTF0",1757785640199,0.74954201,4638.4,4638.3,5.65866337]
["bitfinex-derivatives","ETHF0:USTF0",1757785641002,0.44854201,4638.4,4638.3,5.65866337]
["bitfinex-derivatives","ETHF0:USTF0",1757785641505,0.74954201,4638.4,4638.3,5.65866337]
["bitfinex-derivatives","ETHF0:USTF0",1757785641805,0.44854201,4638.4,4638.3,5.65866337]
["bitfinex-derivatives","ETHF0:USTF0",1757785646308,0.74954201,4638.4,4638.3,5.65866337]
["bitfinex-derivatives","ETHF0:USTF0",1757785646911,0.96274201,4638.4,4638.3,5.65866337]
["bitfinex-derivatives","ETHF0:USTF0",1757785647910,0.96274201,4638.4,4638.3,5.87566337]
["bitfinex-derivatives","ETHF0:USTF0",1757785649210,0.74954201,4638.4,4638.3,5.87566337]
["bitfinex-derivatives","ETHF0:USTF0",1757785653406,0.95414201,4638.4,4638.3,5.87566337]
["bitfinex-derivatives","ETHF0:USTF0",1757785653603,0.5056,4638.4,4638.3,5.87566337]
["bitfinex-derivatives","ETHF0:USTF0",1757785654308,0.5056,4638.4,4638.3,6.17976339]
["bitfinex-derivatives","ETHF0:USTF0",1757785655008,0.301,4638.4,4638.3,6.17976339]
["bitfinex-derivatives","ETHF0:USTF0",1757785655214,0.3027,4638.9,4638.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757785655411,0.9534543,4638.9,4638.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1757785655612,1.1517543,4638.9,4638.8,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757785655813,1.1517543,4638.9,4638.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757785657016,1.1517543,4638.9,4638.8,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757785657214,1.1517543,4638.9,4638.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1757785657414,1.1517543,4638.9,4638.8,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757785657813,1.1517543,4638.9,4638.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757785660206,1.1517543,4638.9,4638.8,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757785661412,1.1517543,4638.9,4638.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1757785663922,1.1517543,4638.9,4638.8,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757785667020,1.1517543,4638.9,4638.8,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757785667225,0.8298,4638.5,4638.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757785667423,0.8298,4638.5,4638.4,0.71989802]
["bitfinex-derivatives","ETHF0:USTF0",1757785671028,0.8298,4638.5,4638.4,0.91409802]
["bitfinex-derivatives","ETHF0:USTF0",1757785672430,0.8298,4638.5,4638.4,1.20139802]
["bitfinex-derivatives","ETHF0:USTF0",1757785672830,0.1221,4639.0,4638.4,0.98439802]
["bitfinex-derivatives","ETHF0:USTF0",1757785673126,0.44842705,4638.9,4638.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757785673429,0.44842705,4638.9,4638.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757785674923,0.44842705,4638.9,4638.8,1.20279303]
["bitfinex-derivatives","ETHF0:USTF0",1757785680129,0.3069,4639.2,4638.8,0.91549303]
["bitfinex-derivatives","ETHF0:USTF0",1757785680333,0.3069,4639.2,4639.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757785680530,0.3069,4639.2,4639.1,1.21179303]
["bitfinex-derivatives","ETHF0:USTF0",1757785680722,0.75556149,4639.2,4639.1,1.21179303]
["bitfinex-derivatives","ETHF0:USTF0",1757785681124,0.95206149,4639.2,4639.1,1.21179303]
["bitfinex-derivatives","ETHF0:USTF0",1757785681632,0.75556149,4639.2,4639.1,1.21179303]
["bitfinex-derivatives","ETHF0:USTF0",1757785681836,1.16026149,4639.2,4639.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757785682332,0.7116,4638.8,4638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785682632,1.16026149,4638.8,4638.7,3.51073725]
["bitfinex-derivatives","ETHF0:USTF0",1757785682832,1.16026149,4638.8,4638.7,3.72773725]
["bitfinex-derivatives","ETHF0:USTF0",1757785683535,1.16026149,4638.8,4638.7,3.93793725]
["bitfinex-derivatives","ETHF0:USTF0",1757785683733,1.16026149,4638.8,4638.7,4.13383725]
["bitfinex-derivatives","ETHF0:USTF0",1757785683933,1.16026149,4638.8,4638.7,4.41793725]
["bitfinex-derivatives","ETHF0:USTF0",1757785684132,1.16026149,4638.8,4638.7,4.13383725]
["bitfinex-derivatives","ETHF0:USTF0",1757785684934,1.16026149,4638.8,4638.7,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757785690840,0.75556149,4638.8,4638.7,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1757785692636,1.16026149,4638.8,4638.7,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757785692841,1.16026149,4638.8,4638.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785693035,1.16148433,4638.8,4638.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785693443,1.16148433,4638.8,4638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785693641,1.16148433,4638.8,4638.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785694241,1.16148433,4638.8,4638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785694937,1.16148433,4638.8,4638.7,3.51081024]
["bitfinex-derivatives","ETHF0:USTF0",1757785695141,1.16148433,4638.8,4638.7,3.72781024]
["bitfinex-derivatives","ETHF0:USTF0",1757785695944,1.16148433,4638.8,4638.7,3.93801024]
["bitfinex-derivatives","ETHF0:USTF0",1757785697042,1.16148433,4638.8,4638.7,3.72101024]
["bitfinex-derivatives","ETHF0:USTF0",1757785698145,1.16148433,4638.8,4638.7,3.93801024]
["bitfinex-derivatives","ETHF0:USTF0",1757785699345,4.85458433,4638.8,4637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785699546,0.7116,4638.1,4638.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757785699743,0.4047,4637.9,4637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785699940,1.16148433,4637.9,4637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785702643,1.16148433,4637.9,4637.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757785702843,1.16148433,4637.9,4637.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757785703745,0.7116,4637.9,4637.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757785704946,0.7116,4637.9,4637.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757785711942,0.1278,4638.5,4637.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757785712144,0.5251,4638.3,4638.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757785712348,0.97627099,4638.3,4638.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757785712547,1.18047099,4638.3,4638.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757785715756,1.18050452,4638.3,4638.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757785720556,1.18050452,4638.3,4638.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757785721454,1.39750452,4638.3,4638.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757785723260,0.9463,4638.3,4638.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757785723461,1.3979514,4638.3,4638.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757785724164,1.3979514,4638.3,4638.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757785724361,0.418,4638.1,4638.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757785724565,1.1809514,4638.1,4638.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757785729359,1.1809514,4638.1,4638.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757785730362,0.4516514,4638.1,4638.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757785730567,0.4516514,4638.4,4638.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757785730761,0.3082,4638.3,4638.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757785730956,0.9591514,4638.2,4638.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757785733275,1.1606514,4638.2,4638.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757785736274,1.16410503,4638.2,4638.1,5.44102652]
["bitfinex-derivatives","ETHF0:USTF0",1757785736470,0.0646,4638.5,4638.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757785736675,0.0646,4638.5,4638.4,4.43322652]
["bitfinex-derivatives","ETHF0:USTF0",1757785737073,1.16410503,4638.8,4638.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757785737379,0.96042497,4638.8,4638.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757785737774,2.32603,4638.8,4638.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1757785737980,2.32603,4638.8,4638.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757785737981,1.17112497,4638.7,4638.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757785738175,1.17112497,4638.7,4638.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757785738374,0.96692497,4638.7,4638.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757785738675,0.66142497,4638.7,4638.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757785738879,0.96692497,4638.7,4638.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757785739975,0.66142497,4638.7,4638.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757785740177,0.96692497,4638.7,4638.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757785740480,1.17112497,4638.7,4638.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757785741279,1.17112497,4638.7,4638.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757785742570,1.17112497,4638.7,4638.6,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757785742774,1.17112497,4638.7,4638.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757785742984,0.7182,4638.2,4638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785743272,0.7182,4638.2,4638.1,4.18973273]
["bitfinex-derivatives","ETHF0:USTF0",1757785743273,1.17112497,4638.2,4638.1,4.18973273]
["bitfinex-derivatives","ETHF0:USTF0",1757785744179,0.45292497,4638.2,4638.1,4.18973273]
["bitfinex-derivatives","ETHF0:USTF0",1757785744781,0.45292497,4638.2,4638.1,8.18973273]
["bitfinex-derivatives","ETHF0:USTF0",1757785745375,0.3701,4638.9,4638.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757785745584,0.5786,4638.9,4638.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757785745783,1.03289094,4638.9,4638.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757785746082,1.17249094,4638.9,4638.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757785748476,0.66279094,4638.9,4638.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757785748678,0.45429094,4638.9,4638.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757785754979,0.45429094,4638.9,4638.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757785757086,0.0646,4639.1,4638.8,1.19814225]
["bitfinex-derivatives","ETHF0:USTF0",1757785757390,0.0646,4639.1,4639.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757785757587,0.518326,4639.1,4639.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757785757788,0.453726,4639.1,4639.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757785758987,0.453726,4639.1,4639.0,1.31638046]
["bitfinex-derivatives","ETHF0:USTF0",1757785759191,0.453726,4639.1,4639.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757785759388,0.45364593,4639.1,4639.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757785760583,0.0646,4639.3,4639.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757785760784,0.0646,4639.3,4639.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757785760986,0.51823388,4639.3,4639.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757785762286,0.51823388,4639.3,4639.2,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757785763286,0.45363388,4639.3,4639.2,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757785764384,0.3055,4639.6,4639.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757785764585,0.96636396,4639.6,4639.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757785770193,0.45236396,4639.6,4639.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757785770492,0.0646,4639.8,4639.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757785770693,0.0646,4639.8,4639.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757785770894,0.45220025,4639.8,4639.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757785771092,0.45220025,4639.9,4639.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757785771295,0.45220025,4639.8,4639.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757785771491,0.45220025,4639.8,4639.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1757785771695,0.45220025,4639.8,4639.7,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757785772694,0.4963,4640.2,4640.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757785772887,0.94840827,4640.2,4640.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757785778101,0.94840827,4640.2,4640.1,2.60880107]
["bitfinex-derivatives","ETHF0:USTF0",1757785779192,0.65240827,4640.2,4640.1,2.60880107]
["bitfinex-derivatives","ETHF0:USTF0",1757785779401,0.45210827,4640.2,4640.1,2.60880107]
["bitfinex-derivatives","ETHF0:USTF0",1757785779800,0.74810827,4640.2,4640.1,2.60880107]
["bitfinex-derivatives","ETHF0:USTF0",1757785780695,0.94840827,4640.2,4640.1,2.60880107]
["bitfinex-derivatives","ETHF0:USTF0",1757785780895,0.45210827,4640.2,4640.1,2.60880107]
["bitfinex-derivatives","ETHF0:USTF0",1757785781806,0.74810827,4640.2,4640.1,2.60880107]
["bitfinex-derivatives","ETHF0:USTF0",1757785782895,0.45210827,4640.2,4640.1,2.60880107]
["bitfinex-derivatives","ETHF0:USTF0",1757785783296,0.74810827,4640.2,4640.1,2.60880107]
["bitfinex-derivatives","ETHF0:USTF0",1757785784404,0.45210827,4640.2,4640.1,2.60880107]
["bitfinex-derivatives","ETHF0:USTF0",1757785784904,0.45210827,4640.2,4640.1,5.81660107]
["bitfinex-derivatives","ETHF0:USTF0",1757785785299,0.45210827,4640.2,4640.1,6.11618715]
["bitfinex-derivatives","ETHF0:USTF0",1757785786403,0.45210827,4640.2,4640.1,6.1161971]
["bitfinex-derivatives","ETHF0:USTF0",1757785786702,0.0646,4640.4,4640.1,5.8128971]
["bitfinex-derivatives","ETHF0:USTF0",1757785786904,0.0646,4640.4,4640.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757785787093,0.0646,4640.4,4640.3,1.22409603]
["bitfinex-derivatives","ETHF0:USTF0",1757785787296,0.1132,4641.5,4640.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757785787604,1.16410503,4641.7,4641.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757785787605,0.6878,4641.7,4641.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757785787805,1.13983219,4641.7,4641.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757785787999,1.13983219,4641.7,4641.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757785788199,1.13983219,4641.7,4641.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757785791205,1.14113219,4641.7,4641.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757785793810,0.6891,4641.7,4641.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757785795903,0.6891,4641.7,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785795904,0.1135,4641.5,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785796102,0.798,4641.5,4641.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785796309,0.798,4641.5,4641.4,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757785797201,0.798,4641.5,4641.4,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757785797505,0.6845,4641.5,4641.4,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757785799511,0.4917,4641.5,4641.4,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757785801904,0.0646,4641.7,4641.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757785802110,0.0646,4641.7,4641.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757785804015,0.5465,4641.7,4641.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757785804215,0.4819,4641.7,4641.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757785805312,0.674,4641.7,4641.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757785805815,0.674,4641.7,4641.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757785806312,0.674,4641.7,4641.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757785806610,0.674,4641.7,4641.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757785807012,0.674,4641.7,4641.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757785807204,0.1155,4641.5,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785807409,0.7895,4641.5,4641.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757785807707,0.7895,4641.5,4641.4,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757785808216,0.674,4641.5,4641.4,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757785808420,0.674,4641.5,4641.4,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757785808624,0.674,4641.5,4641.4,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757785811424,0.4518,4641.7,4641.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757785811716,0.1951,4641.7,4641.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757785811917,0.1155,4642.0,4641.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757785811918,0.2868,4642.0,4641.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757785812221,0.674,4642.4,4642.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757785812424,1.34748634,4642.4,4642.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757785812617,1.13207633,4642.4,4642.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757785815923,1.13207633,4642.4,4642.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757785816921,0.1155,4642.0,4641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785817121,0.7895,4642.0,4641.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785817321,0.7895,4642.0,4641.9,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757785817322,1.24757633,4642.0,4641.9,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757785818226,1.24757633,4642.0,4641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785818529,1.24757633,4642.0,4641.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785818931,1.24757633,4642.0,4641.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757785819934,0.674,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785820135,0.3872,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785820336,1.13207633,4641.4,4641.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757785820634,1.13207633,4641.4,4641.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757785821632,1.13207633,4641.4,4641.3,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757785821833,1.13207633,4641.4,4641.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757785822136,0.93997633,4641.4,4641.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757785822338,0.45807633,4641.4,4641.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757785822537,0.45807633,4641.6,4641.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757785822838,0.45807633,4641.5,4641.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757785823032,0.2868,4641.9,4641.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757785823336,0.4819,4641.9,4641.8,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757785823537,0.94757986,4641.9,4641.8,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757785824538,1.13967986,4641.9,4641.8,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757785825138,2.30378489,4641.9,4641.8,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757785826827,1.62978489,4641.9,4641.8,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757785827341,0.46567986,4641.9,4641.8,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757785827736,0.75917986,4641.9,4641.8,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757785828642,0.46567986,4641.9,4641.8,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757785833250,0.2935,4641.9,4641.8,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757785834046,0.2935,4641.9,4641.8,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757785834248,0.2935,4641.9,4641.8,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757785834946,0.4882,4641.9,4641.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757785835143,0.4882,4641.9,4641.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757785837947,0.4882,4641.9,4641.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757785838139,0.4882,4641.9,4641.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757785839049,0.4882,4641.9,4641.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757785839250,0.6759,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785839544,0.4882,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785839750,0.6759,4641.9,4641.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785840650,0.2935,4641.9,4641.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785841552,0.4882,4641.9,4641.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785843246,0.4882,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785843447,0.4882,4641.9,4641.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785844855,0.6759,4641.9,4641.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785846252,0.6759,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785846456,0.6759,4641.9,4641.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785847158,0.1947,4643.0,4641.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785847358,0.85408275,4642.9,4642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785847656,0.66638275,4642.9,4642.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785849055,0.95988275,4642.9,4642.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785849354,1.14758275,4642.9,4642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785849559,1.14758275,4642.9,4642.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785849958,1.14758275,4642.9,4642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785850158,1.14758275,4642.9,4642.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785850554,1.14758275,4642.9,4642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785850761,1.14758275,4642.9,4642.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785851058,1.14758275,4642.9,4642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785851358,1.14758275,4642.9,4642.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785852661,1.14758275,4642.9,4642.8,5.12413302]
["bitfinex-derivatives","ETHF0:USTF0",1757785861065,1.15015278,4642.9,4642.8,5.12413302]
["bitfinex-derivatives","ETHF0:USTF0",1757785863371,0.3844,4643.9,4643.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757785863568,0.3844,4643.9,4643.8,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757785865266,0.6941,4643.9,4643.8,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757785866068,0.6941,4643.4,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785866369,0.6941,4642.9,4642.8,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757785866564,0.3028,4643.5,4643.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757785866769,0.3028,4643.5,4642.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785866770,0.4995,4643.5,4643.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757785867272,0.6941,4643.1,4643.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757785867569,0.4974,4643.1,4643.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757785868162,0.6941,4643.1,4643.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757785869566,0.1151,4643.5,4643.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757785869766,0.1151,4643.5,4643.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757785869964,0.8092,4643.5,4643.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757785870969,0.8092,4643.5,4643.4,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757785872267,0.8092,4643.5,4643.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757785873675,0.8092,4643.5,4643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785874666,0.8092,4643.5,4643.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757785875366,0.8092,4643.5,4643.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757785875367,1.28396991,4643.5,4643.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757785875569,0.4974,4643.3,4643.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757785875769,0.97216991,4643.3,4643.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757785875974,1.16886991,4643.3,4643.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757785877876,1.16886991,4643.3,4643.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757785878470,0.1151,4643.0,4642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785878771,1.16886991,4642.9,4642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785879072,1.16886991,4642.9,4642.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757785879276,1.16886991,4642.9,4642.8,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757785881269,0.47476991,4642.9,4642.8,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757785881472,0.78446991,4643.2,4642.8,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757785881672,0.1151,4643.5,4642.8,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757785881673,0.97216991,4643.1,4643.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757785881873,0.97216991,4643.1,4643.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757785883982,1.16886991,4643.1,4643.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757785884183,0.47476991,4643.1,4643.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757785884374,0.78446991,4643.3,4643.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757785884576,0.47476991,4643.2,4643.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757785884975,0.47476991,4643.2,4643.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757785885778,0.3097,4643.4,4643.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757785885978,0.78446991,4643.3,4643.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757785886179,0.97216991,4643.3,4643.2,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757785887083,0.47476991,4643.3,4643.2,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757785887386,0.78556586,4643.6,4643.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757785887684,0.97836583,4643.6,4643.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757785889273,1.17936583,4643.6,4643.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757785889983,0.3938,4643.3,4643.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757785890280,0.689,4643.3,4643.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757785890485,1.16486583,4643.3,4643.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757785891280,1.16486583,4643.3,4643.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757785891484,1.16486583,4643.3,4643.2,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757785895187,1.16486583,4643.3,4643.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757785895785,1.16486583,4643.3,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785896688,1.16486583,4643.3,4643.2,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757785897986,1.16486583,4643.3,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785898286,1.16486583,4643.3,4642.0,3.34827581]
["bitfinex-derivatives","ETHF0:USTF0",1757785898287,0.1223,4643.0,4642.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757785898488,0.689,4642.6,4642.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757785898689,1.16486583,4642.6,4642.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757785899089,1.16486583,4642.6,4642.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757785901989,0.96386583,4642.6,4642.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757785904193,1.16486583,4642.6,4642.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757785906884,1.16486583,4642.6,4642.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757785907098,0.8113,4642.5,4642.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785907397,0.8113,4642.5,4642.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757785907897,1.28701666,4642.5,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785910301,1.28701666,4642.5,4642.4,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757785913200,0.8113,4642.5,4642.4,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757785914396,1.29121249,4642.5,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785916405,0.3919,4641.8,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785916708,0.6868,4641.8,4641.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757785918203,0.6868,4641.8,4641.7,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757785919906,0.6868,4641.8,4641.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757785920707,0.6868,4641.8,4641.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757785922912,0.3919,4641.8,4641.4,2.02945595]
["bitfinex-derivatives","ETHF0:USTF0",1757785923207,0.8044,4641.5,4641.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757785924405,0.3046,4641.4,4641.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757785924604,0.3046,4641.4,4641.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757785925313,0.78435115,4641.4,4641.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757785927611,0.97525115,4641.4,4641.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757785928913,1.16725115,4641.4,4641.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757785931111,0.47975115,4641.4,4641.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757785931300,0.3046,4642.0,4641.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757785931507,0.4955,4642.0,4641.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757785931910,0.3046,4642.4,4641.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757785932214,0.6178,4642.5,4642.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757785932408,0.8098,4642.5,4642.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757785932804,0.8098,4642.5,4642.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757785933010,0.8098,4642.5,4642.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757785934316,0.8098,4642.5,4641.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757785934819,0.6875,4641.9,4641.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757785935115,0.6875,4641.9,4641.8,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757785936517,0.6875,4641.9,4641.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757785936908,0.6875,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785939618,0.6875,4641.9,4641.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757785940915,0.6875,4641.9,4641.8,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757785942613,0.4955,4642.4,4641.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757785942817,0.6875,4642.4,4642.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757785943414,0.1909,4641.9,4641.8,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757785943618,0.4955,4641.9,4641.8,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757785943815,0.9761723,4641.9,4641.8,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757785944122,1.1681723,4641.9,4641.8,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757785944516,1.1681723,4641.9,4641.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757785945323,1.1681723,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785948320,1.1681723,4641.9,4641.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757785948621,1.1681723,4641.9,4641.8,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757785948820,1.1681723,4641.9,4641.8,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757785949521,1.1681723,4641.9,4641.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757785949723,1.1681723,4641.9,4641.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757785950518,1.1681723,4641.9,4641.8,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757785951126,1.1681723,4641.9,4641.8,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757785951823,1.1681723,4641.9,4641.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757785952223,0.9761723,4641.9,4641.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757785952615,0.4806723,4641.9,4641.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757785952819,0.4806723,4641.9,4641.8,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757785965234,0.7651723,4641.9,4641.8,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757785966129,0.9526723,4641.9,4641.8,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757785966531,1.1540723,4641.9,4641.8,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757785966730,1.1540723,4641.9,4641.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757785967530,1.1540723,4641.9,4641.8,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757785968138,1.1540723,4641.9,4641.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757785970232,1.1540723,4641.9,4641.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757785975443,1.1540723,4641.9,4641.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757785976439,1.1540723,4641.9,4641.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757785987054,0.4806723,4641.9,4641.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757785989460,0.0646,4642.1,4641.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757785989647,0.0646,4642.1,4641.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757785990153,0.2829,4642.5,4641.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757785990154,0.4028,4642.5,4641.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757785990354,0.2829,4642.4,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785998258,0.4787,4642.4,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757785998764,0.2829,4642.4,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786001559,0.76066847,4642.4,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786001855,0.95646847,4642.4,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786003164,0.76066847,4642.4,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786005269,0.4028,4642.5,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786005467,0.4028,4642.5,4642.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786010377,0.4028,4642.5,4642.4,4.43239999]
["bitfinex-derivatives","ETHF0:USTF0",1757786010769,0.4028,4642.5,4642.4,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786017676,0.87750647,4642.5,4642.4,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786019270,0.87750647,4642.5,4642.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786023876,0.4028,4642.5,4642.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786029290,0.0646,4642.7,4642.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786029483,0.02533786,4642.7,4642.4,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1757786029990,0.3126,4643.0,4642.4,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1757786030194,0.3126,4643.0,4642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786030383,0.3126,4643.0,4642.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786030786,0.1223,4643.0,4642.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786031086,0.2994,4643.4,4642.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786031288,0.2994,4643.3,4642.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786031485,0.2994,4643.4,4642.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786031792,0.4884,4643.4,4642.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786031987,0.2994,4643.4,4642.9,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1757786032184,0.3059,4643.5,4642.9,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1757786032484,0.6053,4643.5,4643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786032685,0.6053,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786033890,0.8078,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786034585,0.14999105,4645.0,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786034586,0.5084,4644.5,4644.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757786034787,0.5084,4644.5,4644.4,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757786035087,0.5084,4644.5,4644.4,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757786035088,0.4163,4644.5,4644.4,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757786035484,0.4163,4644.5,4644.4,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757786038196,0.5121,4645.5,4645.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757786038407,0.5121,4645.5,4645.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757786038698,0.5121,4645.5,4645.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786038895,0.7962,4645.5,4645.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786039595,0.7962,4645.5,4645.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757786039896,4.7962,4645.5,4645.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786041093,4.7962,4645.5,4645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786041303,4.7962,4645.5,4645.4,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757786041592,4.72736,4645.5,4645.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786041792,0.21529,4645.4,4645.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786041997,0.21526,4645.9,4645.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757786042191,4.21526,4645.9,4645.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757786042396,0.21526,4645.8,4645.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757786042697,0.21526,4645.8,4645.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757786042893,3.2078,4645.6,4645.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757786043093,3.2078,4645.6,4645.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786043792,3.2078,4645.6,4645.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757786044100,3.2078,4645.6,4645.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786044691,0.47127723,4645.5,4645.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786044892,3.2078,4645.6,4645.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786045092,0.47127723,4645.5,4645.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786045294,3.2078,4645.6,4645.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786045490,3.2078,4645.6,4645.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757786045705,0.47128552,4645.5,4644.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786045998,0.47128552,4645.4,4644.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786046200,0.47128552,4645.3,4644.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786046401,3.24528298,4645.6,4644.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786046694,0.47131691,4645.5,4644.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786046894,0.47131691,4645.4,4644.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786047094,0.47131691,4645.3,4645.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757786047397,3.24528298,4645.6,4645.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786047597,0.47134768,4645.5,4645.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757786047791,0.47134768,4645.4,4645.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757786047991,0.47134768,4645.3,4645.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757786048196,0.47141838,4645.2,4645.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786048390,3.24528298,4645.6,4645.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757786048593,0.47141806,4645.5,4645.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786048900,0.47141806,4645.4,4645.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757786049101,0.47141806,4645.3,4645.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757786050804,0.47141806,4645.3,4645.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786056701,0.47141806,4645.3,4645.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757786058200,1.63342916,4645.3,4645.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757786060106,0.47141806,4645.3,4645.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757786063007,0.47141806,4645.3,4645.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786064302,1.16076356,4645.3,4645.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757786068009,1.16076356,4645.3,4645.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757786070513,0.47141806,4645.4,4645.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757786070714,0.47141806,4645.3,4645.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757786071009,0.47141806,4645.4,4645.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757786071209,0.47141806,4645.4,4645.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757786077020,0.47141806,4645.4,4645.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757786077221,0.47141806,4645.4,4645.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757786082618,4.68668806,4645.4,4645.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757786082823,4.68668806,4645.4,4644.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757786082824,3.2078,4645.1,4644.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757786083017,1.55029218,4644.9,4644.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757786083218,2.02058764,4644.9,4644.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757786083418,3.2078,4644.6,4644.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757786083619,3.89621806,4644.6,4644.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757786086024,3.89621806,4644.6,4644.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757786090126,3.67921806,4644.6,4644.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757786090424,3.89621806,4644.6,4644.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757786090825,3.67921806,4644.6,4644.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757786091026,3.89621806,4644.6,4644.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757786091728,5.0560948,4644.6,4644.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757786093828,3.89621806,4644.6,4644.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757786094631,3.89621806,4644.6,4644.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757786104334,5.44538764,4644.6,4644.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757786105240,3.89621806,4644.6,4644.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757786105738,7.89621806,4644.6,4644.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757786106032,3.2078,4644.1,4643.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757786106239,3.2078,4643.6,4643.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757786106535,3.89621806,4643.6,4643.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757786116237,5.05669346,4643.6,4643.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757786116439,5.05669346,4643.6,4643.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786116642,0.47141806,4643.5,4643.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786116843,0.217,4643.4,4643.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786117045,0.47141806,4643.3,4643.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786117234,0.217,4643.2,4643.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786117534,0.68841806,4643.2,4643.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757786118344,0.68841806,4643.2,4643.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786118934,1.84889346,4643.2,4643.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786119340,0.68841806,4643.2,4643.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786120444,1.84889346,4643.2,4643.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786120942,1.84889346,4643.2,4643.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757786121142,3.67921806,4643.1,4643.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757786122839,4.83969346,4643.1,4643.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757786123635,4.83969346,4643.1,4643.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786123945,3.67921806,4643.1,4642.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786124140,0.68841806,4643.0,4642.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786124345,0.47141806,4642.9,4642.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786124545,0.217,4642.8,4642.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786124740,0.47141806,4642.7,4642.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786124941,0.47141806,4642.7,4642.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757786125747,0.47141806,4642.7,4642.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786131053,0.47221887,4642.7,4642.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757786131954,0.47221887,4642.7,4642.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757786138654,1.63309308,4642.7,4642.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786138958,0.47261768,4642.7,4642.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757786140751,0.68961768,4642.7,4642.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757786142256,0.29030842,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786142557,0.35330195,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786142950,0.217,4642.9,4642.8,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1757786143550,3.2078,4643.1,4642.8,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1757786143752,0.2806,4643.0,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786143954,0.217,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786145154,0.4976,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786149358,0.2806,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786149557,0.4976,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786151056,0.2806,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786151260,0.4976,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786151560,0.2806,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786151760,0.4976,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786153361,0.4833,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786153560,0.7003,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786153763,0.5274,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786154062,0.3104,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786154262,0.5274,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786154463,0.1227,4643.0,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786154661,0.5274,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786155057,0.99925652,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786155258,0.47185652,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786155557,0.99925652,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786155963,0.78225652,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786158263,0.97325652,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786159068,0.99925652,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786159366,1.19935652,4642.9,4642.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757786161275,1.38765652,4642.9,4642.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757786161872,1.17065652,4642.9,4642.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757786167177,0.78225652,4642.9,4642.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757786167383,0.78225652,4642.9,4642.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757786168286,0.3104,4642.9,4642.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757786169382,0.5105,4642.9,4642.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757786169587,1.17060535,4642.9,4642.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757786170176,0.3884,4642.6,4642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786170383,0.6844,4642.6,4642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786170588,1.15621167,4642.6,4642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786171183,0.119,4642.0,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786171382,0.6844,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786171688,1.15660223,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786172187,0.6844,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786172390,1.1566058,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786173687,1.1566058,4641.9,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786173988,0.4961,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786176593,0.296,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786177892,0.4961,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786179387,0.6844,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786179693,0.6844,4641.4,4641.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786181694,0.6844,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786181882,0.6844,4641.4,4641.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786182891,0.6844,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786183288,0.296,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786183687,0.296,4641.4,4641.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786196399,0.6943,4641.4,4641.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786198996,0.6943,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786200300,1.16470308,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786203900,0.6943,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786211113,0.6943,4641.4,4641.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786212013,0.296,4641.4,4641.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786212315,0.3001,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786213006,0.4994,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786213209,0.5223,4641.0,4640.9,1.93029488]
["bitfinex-derivatives","ETHF0:USTF0",1757786213419,0.8224,4641.0,4640.9,1.93029488]
["bitfinex-derivatives","ETHF0:USTF0",1757786213615,0.8224,4641.0,4640.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786213909,0.3001,4640.9,4640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786214113,0.7064,4640.9,4640.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786214711,0.7064,4640.9,4640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786214910,0.7064,4640.8,4640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786215915,0.116,4640.5,4640.1,4.75385596]
["bitfinex-derivatives","ETHF0:USTF0",1757786216214,0.7064,4640.2,4640.1,4.96739154]
["bitfinex-derivatives","ETHF0:USTF0",1757786217312,0.7064,4640.2,4640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786217812,0.7064,4640.2,4640.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786218114,0.7064,4640.2,4639.6,4.75385596]
["bitfinex-derivatives","ETHF0:USTF0",1757786218415,0.4796,4639.9,4639.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786219413,0.2831,4639.8,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786219715,0.4796,4639.7,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786219919,0.4796,4639.7,4639.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786220418,0.6834,4639.7,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786220816,0.6834,4639.7,4639.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786223421,0.6834,4639.7,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786223805,0.4003,4639.7,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786224015,0.2831,4638.9,4638.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786224219,0.2831,4639.2,4638.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786224417,0.2831,4639.4,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786224612,0.2831,4639.4,4639.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786224919,0.1145,4639.5,4639.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786225118,0.2831,4639.4,4639.2,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1757786225717,0.2831,4639.4,4639.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786226415,0.1145,4639.5,4639.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786227723,0.2831,4639.4,4639.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786227923,0.1145,4639.5,4639.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786228115,0.2831,4639.4,4639.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786228317,0.1145,4639.5,4639.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786228621,0.2831,4639.4,4639.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786228822,0.1145,4639.5,4639.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786229017,0.1145,4640.0,4639.2,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786229222,0.2831,4639.9,4639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786229420,0.2831,4639.9,4639.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786229624,0.4796,4639.9,4639.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786231523,0.2831,4639.9,4639.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786231732,0.0646,4640.1,4639.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786231921,0.3477,4640.1,4639.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786232229,0.2831,4640.0,4639.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786232429,0.3976,4640.0,4639.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786233426,0.2831,4639.9,4639.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786234027,0.1145,4640.0,4639.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786234227,0.3976,4640.0,4639.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786237029,0.2831,4639.9,4639.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786238439,0.1145,4640.0,4639.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786238641,0.3976,4640.0,4639.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786239043,0.3976,4640.0,4639.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786239244,0.2185,4640.8,4639.9,4.21549999]
["bitfinex-derivatives","ETHF0:USTF0",1757786239435,0.2185,4640.8,4640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786239630,0.2185,4640.8,4640.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786240839,0.415,4640.8,4640.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786241640,0.6188,4640.8,4640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786241843,0.6188,4640.8,4640.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786243541,0.6188,4640.8,4640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786243745,0.6188,4640.8,4640.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786248253,0.415,4640.8,4640.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786249951,0.415,4640.8,4640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786250155,0.415,4640.8,4640.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786250653,0.6098,4640.8,4640.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786251352,0.415,4640.8,4640.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786252056,0.2185,4640.8,4640.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757786255956,0.2185,4640.8,4640.7,3.71976124]
["bitfinex-derivatives","ETHF0:USTF0",1757786256754,0.4092,4640.8,4640.7,3.71976124]
["bitfinex-derivatives","ETHF0:USTF0",1757786258157,0.2185,4640.8,4640.7,3.71976124]
["bitfinex-derivatives","ETHF0:USTF0",1757786260860,0.2185,4640.8,4640.7,3.50276124]
["bitfinex-derivatives","ETHF0:USTF0",1757786261056,0.2185,4640.8,4640.7,3.71976124]
["bitfinex-derivatives","ETHF0:USTF0",1757786261859,0.4092,4640.8,4640.7,3.71976124]
["bitfinex-derivatives","ETHF0:USTF0",1757786262753,0.4092,4640.8,4640.7,3.50276124]
["bitfinex-derivatives","ETHF0:USTF0",1757786263061,0.604,4640.8,4640.7,3.71976124]
["bitfinex-derivatives","ETHF0:USTF0",1757786265152,0.604,4640.8,4640.7,0.51196124]
["bitfinex-derivatives","ETHF0:USTF0",1757786265356,1.0807347,4640.8,4640.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786266061,1.0807347,4640.8,4640.7,0.29543235]
["bitfinex-derivatives","ETHF0:USTF0",1757786266259,1.0807347,4640.8,4640.7,0.51243235]
["bitfinex-derivatives","ETHF0:USTF0",1757786268153,0.1907,4639.7,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786268358,0.793,4639.5,4639.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786268960,0.2896,4639.4,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786269166,0.6751,4639.3,4639.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757786275179,0.6751,4639.3,4639.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786282176,0.2831,4639.2,4638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786282377,0.6932,4638.7,4638.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757786283678,0.6932,4638.7,4638.6,2.1091852]
["bitfinex-derivatives","ETHF0:USTF0",1757786284081,3.08630001,4639.7,4639.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757786284383,0.1215,4641.0,4639.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757786284582,0.4101,4640.6,4640.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757786286281,0.6932,4640.6,4640.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757786287984,0.6932,4640.6,4640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786291782,0.6932,4640.6,4640.5,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757786291983,0.6932,4640.6,4640.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757786293290,1.17045575,4640.6,4640.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757786294187,1.17045575,4640.6,4640.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757786295495,1.17045575,4640.6,4640.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757786296194,1.17045575,4640.6,4640.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757786296790,1.17045575,4640.6,4640.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757786298096,1.17045575,4640.6,4640.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757786298891,0.1215,4640.5,4640.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757786299093,0.6932,4640.3,4640.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757786299293,1.17045575,4640.3,4640.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757786301794,0.5316,4640.0,4639.9,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757786302000,1.29195575,4640.0,4639.9,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757786302911,1.29195575,4640.0,4639.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757786303600,1.29195575,4640.0,4639.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757786309708,1.29241947,4640.0,4639.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757786310408,1.29241947,4640.0,4639.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757786312304,1.29241947,4640.0,4639.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757786312500,0.8147,4640.0,4639.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757786313010,0.8147,4640.0,4639.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757786313211,0.8147,4640.0,4639.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786314306,0.8147,4640.0,4639.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757786314603,0.8147,4640.0,4639.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757786315000,0.8147,4640.0,4639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786315001,0.7026,4639.9,4639.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757786315205,0.7026,4639.9,4639.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757786318712,0.7026,4639.9,4639.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757786319316,0.7026,4639.9,4639.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757786325325,1.18078173,4639.9,4639.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757786325623,0.7026,4639.9,4639.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757786326926,0.0646,4640.1,4640.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757786327327,0.7208,4640.6,4640.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757786327528,1.19897896,4640.6,4640.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757786327931,0.98197896,4640.6,4640.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757786328131,0.47817896,4640.6,4640.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757786328829,0.98197896,4640.6,4640.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757786329029,1.18177896,4640.6,4640.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757786329229,0.87217896,4640.6,4640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786329425,0.6946,4640.4,4640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786329626,1.17277896,4640.4,4640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786330718,1.17277896,4640.4,4640.3,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757786331124,1.17277896,4640.4,4640.3,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757786332325,1.17277896,4640.4,4640.3,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757786332726,1.17277896,4640.4,4640.3,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757786335138,1.17277896,4640.4,4640.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1757786339550,1.38977896,4640.4,4640.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1757786345955,1.38977896,4640.4,4640.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757786347957,1.38977896,4640.4,4640.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757786348159,0.1971,4639.9,4639.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757786348352,0.5044,4639.9,4639.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757786348550,0.98257896,4639.9,4639.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757786350757,0.47817896,4639.9,4639.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757786353257,0.98257896,4639.9,4639.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757786366366,1.17867896,4639.9,4639.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757786366562,8.07917896,4639.9,4639.0,1.65073782]
["bitfinex-derivatives","ETHF0:USTF0",1757786366763,3.2078,4639.1,4639.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757786366968,3.90397896,4639.1,4639.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757786367270,7.90397896,4639.1,4639.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757786367567,7.68597896,4639.1,4639.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757786367762,7.90397896,4639.1,4639.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757786368766,7.90397896,4639.1,4639.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757786369475,7.90397896,4639.1,4639.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757786371466,3.90397896,4639.1,4639.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757786374772,3.90397896,4639.1,4639.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757786382674,3.68597896,4639.1,4639.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757786382977,3.90397896,4639.1,4639.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757786390668,3.90297896,4639.1,4639.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757786391477,3.68597896,4639.1,4639.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757786391676,8.58597896,4639.1,4639.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757786391874,4.58597896,4639.1,4639.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757786392372,4.80597896,4639.1,4639.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757786392871,6.35195093,4639.1,4639.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757786393484,4.80597896,4639.1,4639.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757786393674,4.80597896,4639.1,4639.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757786394276,4.80597896,4639.1,4638.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757786394480,3.2078,4638.6,4638.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757786394681,3.90497896,4638.6,4638.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757786395382,5.06545382,4638.6,4638.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757786396486,3.90497896,4638.6,4638.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757786400286,3.90497896,4638.6,4638.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757786400580,3.2078,4638.1,4638.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757786400784,3.90497896,4638.1,4638.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757786402287,3.90497896,4638.1,4638.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757786404186,3.96277933,4638.1,4638.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757786410504,3.74377933,4638.1,4638.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757786410803,3.96277933,4638.1,4638.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757786419303,5.12519182,4638.1,4638.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757786421403,3.96277933,4638.1,4638.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757786421603,5.12605777,4638.1,4638.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757786422104,5.12606512,4638.1,4638.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757786422699,3.96277933,4638.1,4638.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757786424505,5.5087513,4638.1,4638.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757786426806,5.5087513,4638.1,4638.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757786427003,3.96277933,4638.1,4638.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757786432812,3.96277933,4638.1,4638.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757786436814,3.96277933,4638.1,4638.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757786442116,0.1058,4637.6,4637.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757786442416,3.3136,4637.1,4636.5,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757786442616,3.3136,4636.6,4636.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757786442824,4.06757933,4636.6,4636.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757786443823,0.6986,4636.1,4636.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757786444018,4.66037933,4636.1,4636.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757786444219,4.66037933,4636.1,4636.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757786444919,4.66037933,4636.1,4636.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757786447932,4.66037933,4636.1,4636.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757786448619,4.66037933,4636.1,4636.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757786449428,4.65831758,4636.1,4635.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757786449625,0.3961,4635.8,4635.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757786449832,0.914,4635.8,4635.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757786451028,0.914,4635.8,4635.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757786452531,0.914,4635.8,4635.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757786452732,0.914,4635.8,4635.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757786452934,0.696,4635.2,4635.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757786453232,0.914,4635.2,4635.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757786453531,0.6141,4635.2,4635.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757786455628,0.914,4635.2,4635.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757786455932,0.6141,4635.2,4635.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757786456632,0.914,4635.2,4635.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757786457532,0.914,4635.2,4635.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757786458127,0.914,4635.2,4635.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757786458523,0.914,4635.2,4634.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757786458730,0.207,4634.6,4634.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757786459025,0.425,4634.6,4634.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757786459334,0.425,4634.6,4634.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757786459834,0.218,4634.6,4634.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757786460222,0.218,4634.6,4634.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757786460832,0.218,4634.6,4634.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757786461230,0.6128,4634.6,4634.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757786461535,4.53279608,4634.6,4634.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786461737,3.2078,4634.1,4634.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757786461929,3.4278,4634.1,4634.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757786462130,3.4278,4634.1,4634.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786462732,7.4278,4634.1,4634.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786463234,7.64359,4634.1,4633.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786463537,3.2078,4633.6,4633.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786463740,3.4288,4633.6,4633.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757786464132,7.4288,4633.6,4633.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757786464333,3.2078,4633.6,4633.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757786464638,3.4288,4633.6,4633.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757786465035,3.2078,4633.6,4633.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757786465342,3.4288,4633.6,4633.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757786465534,3.46638154,4633.6,4633.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757786469731,7.46638154,4633.6,4633.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786469934,3.2078,4633.1,4633.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786470146,3.4278,4633.1,4633.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786471639,3.4278,4633.1,4633.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757786472144,7.4278,4633.1,4633.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757786472346,7.4278,4633.1,4632.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786472642,7.4278,4633.1,4633.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786473333,7.4278,4633.1,4632.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786473832,3.2078,4632.6,4632.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786474035,3.4278,4632.6,4632.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786474346,3.4278,4632.6,4632.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786474544,3.2078,4632.1,4632.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786474845,3.4278,4632.1,4632.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786476435,3.4278,4632.1,4632.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757786477337,3.4278,4632.1,4632.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757786478743,3.2078,4632.1,4632.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757786478937,3.4278,4632.1,4632.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757786479844,3.2078,4632.1,4632.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757786480045,3.4278,4632.1,4632.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757786483152,3.2078,4632.1,4632.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757786483345,3.4278,4632.1,4632.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757786486550,3.4278,4632.1,4632.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757786487547,3.4278,4632.1,4631.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757786487951,3.4278,4632.1,4631.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757786488149,3.4278,4632.1,4631.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757786488653,3.4278,4632.1,4631.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757786489347,0.53586452,4632.0,4631.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757786489555,0.22,4631.9,4631.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757786490252,0.22,4631.9,4631.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757786490457,0.22,4631.9,4631.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757786491557,0.53646202,4631.8,4631.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757786491755,0.53646202,4631.8,4631.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786491958,3.8245,4631.1,4631.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757786492156,0.2163,4631.0,4630.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757786492457,3.6082,4630.6,4630.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757786492661,4.36466202,4630.6,4630.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757786493069,4.58096202,4630.6,4630.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757786493263,6.12786436,4630.6,4630.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757786493868,6.12786436,4630.6,4630.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757786494163,4.58096202,4630.6,4630.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757786494362,6.12648105,4630.6,4630.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757786496161,4.14466202,4630.6,4630.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757786496467,3.96426202,4630.6,4630.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757786496666,4.90164748,4630.6,4630.5,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757786496858,2.16006202,4630.6,4630.5,4.61186]
["bitfinex-derivatives","ETHF0:USTF0",1757786497169,0.41586202,4630.6,4630.5,4.61186]
["bitfinex-derivatives","ETHF0:USTF0",1757786498469,31.102,4631.4,4630.5,4.61186]
["bitfinex-derivatives","ETHF0:USTF0",1757786498470,1.37738546,4631.2,4630.6,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1757786498667,0.1214,4631.0,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786498871,0.1214,4630.5,4630.4,4.21595]
["bitfinex-derivatives","ETHF0:USTF0",1757786499172,1.15738546,4631.4,4630.4,4.21595]
["bitfinex-derivatives","ETHF0:USTF0",1757786499476,0.1214,4631.0,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786499660,3.2078,4631.6,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786499969,0.22,4632.1,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786500358,1.15738546,4632.3,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786500563,0.2869,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786502466,0.2869,4630.9,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786502868,0.2869,4630.9,4630.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786503773,1.29838546,4632.3,4630.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786504072,1.29838546,4632.3,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786504271,1.29838546,4632.3,4631.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757786504472,0.141,4632.3,4631.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757786505962,0.2869,4631.4,4631.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757786507773,0.2869,4631.4,4631.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757786510278,0.4796,4631.4,4631.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757786511178,0.6747,4631.4,4631.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757786511877,0.6747,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786512072,0.2869,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786512882,0.2869,4631.4,4631.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786514180,3.2078,4632.4,4631.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786514485,0.1196,4631.5,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786515384,3.2078,4632.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786515579,0.3839,4632.0,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786515989,0.1196,4631.5,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786516188,0.294,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786518488,0.4918,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786518690,0.6916,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786519185,0.6916,4631.4,4631.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786520385,0.6916,4631.4,4630.0,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1757786520590,0.3198,4631.0,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786520791,0.3067,4630.9,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786520991,0.3067,4630.9,4630.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786523393,0.3067,4630.9,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786523585,0.3067,4630.9,4630.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786525388,0.5028,4630.9,4630.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786525893,0.5028,4630.9,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786526294,0.5028,4630.9,4630.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786526994,0.3067,4630.9,4630.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786527491,0.5028,4630.9,4630.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786527890,0.3067,4630.9,4630.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786529196,0.5028,4630.9,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786529494,0.5028,4630.9,4630.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757786530390,0.7026,4630.9,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786530595,0.5028,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786530789,0.7026,4630.4,4630.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786531299,0.7026,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786531491,0.7026,4630.4,4630.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786531796,0.7026,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786531996,0.7026,4630.4,4630.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786532195,0.7026,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786532599,0.7026,4630.4,4630.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786537999,0.7026,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786538312,0.7026,4630.4,4630.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786538601,0.5028,4630.4,4630.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757786539604,0.1237,4630.5,4630.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786540404,0.1237,4630.5,4630.3,3.81532]
["bitfinex-derivatives","ETHF0:USTF0",1757786540605,0.3067,4630.9,4630.3,3.81532]
["bitfinex-derivatives","ETHF0:USTF0",1757786540809,0.3067,4630.9,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786541104,0.3067,4630.9,4630.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786541509,0.5028,4630.9,4630.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786543104,0.7026,4630.9,4630.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786543305,0.7026,4630.9,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786543509,0.1961,4630.4,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786543707,0.3067,4630.3,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786544006,0.3067,4630.3,4630.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786544504,0.5028,4630.3,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786544708,0.3067,4630.3,4630.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786545308,0.3067,4630.8,4630.2,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786545506,0.3067,4630.8,4630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786545808,0.3067,4630.9,4630.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786546301,0.1237,4631.0,4630.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786547196,0.3067,4630.9,4630.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786547804,0.3067,4630.9,4630.7,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1757786548106,3.2078,4632.7,4631.9,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757786548409,3.2078,4632.7,4632.3,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757786548410,0.53970364,4632.4,4632.3,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757786548613,0.74160364,4632.4,4632.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757786550209,1.05190364,4632.4,4632.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757786552005,1.25340364,4632.4,4632.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757786552201,1.25340364,4632.4,4632.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757786553304,1.25340364,4632.4,4632.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757786554712,1.25340364,4632.4,4632.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757786555111,1.25340364,4632.4,4632.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757786555608,1.25340364,4632.4,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786555818,0.7137,4631.9,4631.8,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757786556012,1.25340364,4631.9,4631.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757786557305,1.25340364,4631.9,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786557512,0.4034,4631.1,4631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786557709,1.25273283,4631.1,4631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786560316,0.8346,4631.0,4630.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757786560516,1.37363283,4631.0,4630.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757786562215,1.06333283,4631.0,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786562416,0.5122,4630.1,4630.0,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757786562618,0.5122,4630.1,4630.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757786562915,0.3103,4630.1,4630.0,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757786563111,0.3103,4630.1,4630.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757786564917,0.7137,4630.1,4630.0,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757786565220,0.7137,4630.1,4630.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757786567010,0.7137,4630.1,4630.0,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757786567222,0.7137,4630.1,4630.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757786567909,0.3103,4630.1,4630.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757786568115,0.3103,4630.4,4630.3,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757786568413,0.3103,4630.4,4630.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757786568711,0.5122,4630.4,4630.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757786572331,0.3103,4630.4,4630.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1757786572618,0.4125,4630.5,4630.4,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757786574027,0.1209,4631.0,4630.4,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757786574231,0.6125,4631.0,4630.9,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757786574432,0.6125,4631.0,4630.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757786575227,0.4125,4631.0,4630.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757786575428,0.4125,4631.0,4630.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757786576321,0.3209,4632.0,4631.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757786576521,0.85946427,4632.0,4631.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757786576727,0.3209,4632.0,4631.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757786576927,0.6125,4632.0,4631.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757786579426,0.6125,4632.0,4631.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757786579626,0.4125,4632.0,4631.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757786579823,0.6099,4632.0,4631.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757786580126,0.6099,4632.0,4631.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757786583827,0.4125,4632.0,4631.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757786584023,0.2916,4632.0,4631.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757786584418,0.6068,4632.0,4631.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757786584628,0.8129,4632.0,4631.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757786586727,0.6068,4632.0,4631.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757786587029,0.2916,4632.0,4631.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757786587422,0.4094,4632.0,4631.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757786587920,0.2916,4632.0,4631.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757786589028,0.6068,4632.0,4631.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757786589836,0.6068,4632.0,4631.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757786590132,0.8129,4632.0,4631.9,2.35806832]
["bitfinex-derivatives","ETHF0:USTF0",1757786590332,0.8129,4632.0,4631.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757786594331,0.5213,4632.0,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786594536,0.61939,4631.9,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786594737,0.6924,4631.3,4631.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786595138,0.6924,4631.3,4631.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757786595643,0.6924,4631.3,4631.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757786596440,0.6924,4631.3,4631.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757786596640,0.6924,4631.3,4631.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757786596932,0.4035,4631.3,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786597141,0.6924,4631.3,4631.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786597332,0.2889,4631.2,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786597531,0.6924,4631.2,4631.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786597729,0.6924,4631.2,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786597941,0.6924,4630.8,4630.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786598129,0.6924,4630.8,4630.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757786598333,0.4035,4630.3,4630.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786598639,0.6924,4630.3,4630.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786599133,0.6924,4630.3,4630.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757786599332,0.6924,4630.3,4630.2,2.41499373]
["bitfinex-derivatives","ETHF0:USTF0",1757786600732,0.6924,4630.3,4630.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786601041,0.6924,4630.3,4630.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757786601338,0.6924,4630.3,4630.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757786604044,0.2889,4630.2,4630.1,1.71780845]
["bitfinex-derivatives","ETHF0:USTF0",1757786604247,0.6924,4630.1,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786604541,0.6924,4630.1,4630.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786605246,3.2078,4632.0,4631.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757786605449,3.2078,4632.0,4631.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757786605450,0.75432563,4631.9,4631.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757786605645,0.53838562,4631.8,4631.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757786605851,0.53838562,4631.8,4631.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757786607354,0.53838562,4631.8,4631.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757786607551,3.2078,4632.7,4631.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757786607758,0.7542425,4632.6,4632.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757786608855,0.5383625,4632.6,4632.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757786610553,0.5383625,4632.6,4632.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757786610753,0.5383625,4632.5,4632.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757786610952,0.5383625,4632.4,4632.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757786611150,0.5383625,4632.3,4632.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757786611349,0.5383625,4632.2,4632.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757786611550,0.5383625,4632.6,4632.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757786611751,0.5383625,4632.6,4632.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757786612051,0.5383625,4632.6,4632.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757786612550,3.2078,4632.1,4631.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757786612860,0.5383625,4632.0,4631.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757786613448,0.5383625,4632.0,4631.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757786614350,0.5383625,4632.0,4631.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757786614659,0.5383625,4632.0,4631.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757786614957,0.5383625,4632.0,4631.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757786615147,0.5383625,4632.0,4631.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757786615353,0.5383625,4632.0,4631.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757786616650,0.5383625,4632.0,4631.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757786616955,0.5383625,4632.0,4631.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757786617751,1.69574796,4632.5,4631.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757786617958,0.5383625,4632.4,4632.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757786618152,0.5383625,4632.3,4632.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757786618355,0.5383625,4632.2,4632.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757786618653,1.15738546,4632.5,4632.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757786618957,1.15738546,4632.5,4632.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757786619152,1.69574796,4632.4,4632.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757786619353,1.15738546,4632.4,4632.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757786619657,1.15738546,4632.4,4632.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757786621049,0.5383625,4632.6,4632.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757786621050,1.15738546,4632.5,4632.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757786621258,1.69574796,4632.4,4632.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757786621557,0.5383625,4632.4,4632.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757786621858,1.15738546,4632.5,4632.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757786624154,0.53869425,4632.5,4632.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757786624550,1.15738546,4632.6,4632.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757786624760,1.69626974,4632.6,4632.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757786625858,0.53888428,4632.6,4632.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757786627359,0.53888428,4632.6,4632.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757786628155,1.15738546,4633.1,4632.5,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757786628458,2.67012673,4634.3,4632.5,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757786628459,0.4856,4634.3,4634.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757786628665,0.4856,4634.3,4634.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757786628863,3.3202,4634.5,4634.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757786629160,0.2877,4634.4,4634.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757786629459,0.2877,4634.4,4634.3,2.40275566]
["bitfinex-derivatives","ETHF0:USTF0",1757786629765,0.4799,4634.9,4634.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757786630458,0.669,4634.9,4634.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757786630654,0.669,4634.9,4634.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757786631262,0.669,4634.9,4634.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757786631263,0.3126,4634.5,4634.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757786631563,0.6161,4634.5,4634.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757786633158,0.6161,4634.5,4634.3,1.72815566]
["bitfinex-derivatives","ETHF0:USTF0",1757786633159,0.3035,4634.4,4633.5,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757786633465,0.1922,4633.6,4633.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757786633667,0.4957,4633.6,4633.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757786634064,0.6848,4633.6,4633.5,5.37036253]
["bitfinex-derivatives","ETHF0:USTF0",1757786634362,0.6848,4633.6,4633.5,5.58836253]
["bitfinex-derivatives","ETHF0:USTF0",1757786635862,0.3035,4633.6,4633.5,5.87006253]
["bitfinex-derivatives","ETHF0:USTF0",1757786636062,0.3035,4633.9,4633.5,5.19066253]
["bitfinex-derivatives","ETHF0:USTF0",1757786636265,0.3035,4633.9,4633.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757786636967,0.0647,4634.0,4633.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757786637360,0.0647,4634.0,4633.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757786637766,0.5497,4634.0,4633.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757786637966,0.8544,4634.0,4633.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757786638364,0.8544,4634.0,4633.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757786639271,0.7897,4634.0,4633.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757786640571,0.2885,4634.4,4633.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757786640766,0.530115,4634.3,4634.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757786641071,1.206915,4634.2,4634.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757786641570,1.206915,4634.2,4634.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757786643171,0.6768,4633.7,4633.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757786643368,0.5012,4633.0,4632.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757786643667,0.7897,4633.0,4632.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757786644461,0.7897,4633.0,4632.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757786644666,0.5979,4633.0,4632.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757786645073,0.7897,4633.0,4632.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757786646274,0.3094,4633.5,4633.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757786646668,0.83971296,4633.5,4633.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757786646971,1.32001296,4633.5,4633.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757786647177,0.1965,4632.6,4632.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757786647377,0.485,4632.6,4632.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757786647877,0.2885,4632.6,4632.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757786649075,0.2885,4632.6,4632.5,2.59454536]
["bitfinex-derivatives","ETHF0:USTF0",1757786649978,0.2885,4632.6,4632.5,2.37654536]
["bitfinex-derivatives","ETHF0:USTF0",1757786650276,0.2885,4632.6,4632.5,2.59454536]
["bitfinex-derivatives","ETHF0:USTF0",1757786650871,0.485,4632.6,4632.5,2.59454536]
["bitfinex-derivatives","ETHF0:USTF0",1757786651075,0.6768,4632.6,4632.5,2.11624536]
["bitfinex-derivatives","ETHF0:USTF0",1757786651378,1.20771074,4632.6,4632.5,1.92404536]
["bitfinex-derivatives","ETHF0:USTF0",1757786651877,1.20771074,4632.6,4631.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757786652077,0.5979,4632.0,4631.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757786652267,0.7897,4632.0,4631.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757786652670,1.3207036,4632.0,4631.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757786652866,1.3207036,4632.0,4631.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757786653068,0.6768,4631.9,4631.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786653272,0.6768,4631.9,4631.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757786653870,0.6768,4631.9,4631.8,2.13635397]
["bitfinex-derivatives","ETHF0:USTF0",1757786654073,1.20797591,4631.9,4631.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757786654282,0.6768,4631.9,4631.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757786654976,0.6768,4631.9,4631.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757786655481,0.6768,4631.9,4631.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757786656881,0.6768,4631.9,4631.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757786657580,0.6768,4631.9,4631.8,2.3395312]
["bitfinex-derivatives","ETHF0:USTF0",1757786657780,0.6768,4631.9,4631.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757786658078,0.1129,4631.5,4630.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757786658280,0.6768,4630.8,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786658588,0.6768,4630.7,4630.6,4.90332247]
["bitfinex-derivatives","ETHF0:USTF0",1757786658778,0.6768,4630.7,4630.6,5.09552247]
["bitfinex-derivatives","ETHF0:USTF0",1757786660081,0.6768,4630.7,4630.6,4.90332247]
["bitfinex-derivatives","ETHF0:USTF0",1757786660585,0.6768,4630.7,4630.6,5.09552247]
["bitfinex-derivatives","ETHF0:USTF0",1757786663290,0.7897,4630.5,4630.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786663788,0.7897,4630.5,4630.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757786664283,0.7897,4630.5,4630.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757786664877,0.5012,4630.5,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786665083,0.3883,4629.6,4629.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757786665288,0.3883,4629.6,4629.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757786665493,0.6768,4629.6,4629.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757786666981,0.6768,4629.6,4629.5,5.34918942]
["bitfinex-derivatives","ETHF0:USTF0",1757786667285,0.6768,4629.6,4629.5,4.96088942]
["bitfinex-derivatives","ETHF0:USTF0",1757786667585,0.6768,4629.6,4629.5,5.15308942]
["bitfinex-derivatives","ETHF0:USTF0",1757786668585,0.1231,4629.5,4629.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786668785,0.8076,4629.5,4629.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786669387,0.8076,4629.5,4629.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757786669788,0.2884,4629.6,4629.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757786669987,0.1129,4630.0,4629.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757786670189,0.2884,4629.9,4629.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757786673191,0.4893,4629.9,4629.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757786673383,0.6845,4629.9,4629.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757786673578,0.6845,4629.9,4629.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757786675089,0.6845,4629.9,4629.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757786675891,0.6845,4629.9,4629.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786677091,0.6845,4629.9,4629.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757786677291,0.6845,4629.9,4629.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786680691,0.3961,4629.7,4629.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786680893,0.6845,4629.7,4629.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786681795,0.3961,4629.4,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786682290,0.2884,4629.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786682498,0.6845,4629.3,4629.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757786683192,0.6845,4629.3,4629.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757786684087,0.6845,4629.3,4629.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757786685089,0.2884,4629.3,4629.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757786685292,0.2884,4629.4,4629.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757786685494,0.2884,4629.4,4629.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757786687997,0.509,4630.0,4629.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757786688491,1.04141471,4630.0,4629.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757786688690,1.32981471,4630.0,4629.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757786689494,0.3961,4629.8,4629.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757786689699,0.92851471,4629.8,4629.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757786690090,1.21691471,4629.8,4629.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757786690595,0.1129,4630.0,4629.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757786690596,0.3082,4630.0,4629.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757786690796,0.3082,4630.0,4629.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757786692199,0.0647,4630.2,4629.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757786692500,0.0647,4630.2,4630.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757786692700,0.0647,4630.2,4630.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757786692903,0.53289893,4630.2,4630.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757786693400,0.84109893,4630.2,4630.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757786693599,0.84109893,4630.2,4630.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757786694195,0.53289893,4630.2,4630.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757786694395,0.3082,4630.9,4630.1,5.12368]
["bitfinex-derivatives","ETHF0:USTF0",1757786694597,3.3207,4631.0,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786694801,0.5152,4630.9,4630.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786696188,0.3082,4630.8,4630.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786696395,0.1129,4631.0,4630.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786696601,0.0647,4630.8,4630.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786696898,0.8324,4630.5,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786697096,0.8324,4630.5,4630.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786699303,0.4271,4630.5,4630.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786699705,0.3039,4630.7,4630.4,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786699905,0.3039,4630.7,4630.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786700405,0.0647,4630.8,4630.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786700606,0.0647,4630.8,4630.5,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1757786700901,0.3039,4630.7,4630.4,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786701106,0.6289,4630.5,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786701309,0.6289,4630.5,4630.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786701696,0.4238,4630.5,4630.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786702713,0.6289,4630.5,4630.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786703205,0.4238,4630.5,4630.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786703407,0.8165,4630.5,4630.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786703610,0.8165,4630.5,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786703909,0.8165,4630.5,4630.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786704100,0.8165,4630.5,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786704301,0.3927,4629.8,4629.7,34.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757786704503,0.6966,4629.8,4629.7,34.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757786706111,0.6966,4629.8,4629.7,31.325]
["bitfinex-derivatives","ETHF0:USTF0",1757786708113,0.1846,4630.0,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786708114,0.6966,4629.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786708308,0.6966,4629.3,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786709606,0.3927,4629.3,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786709806,0.6966,4628.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786710114,0.6966,4628.7,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786710910,0.6966,4628.7,4628.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786720219,0.3039,4628.7,4628.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786728916,0.509,4628.7,4628.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786729116,0.0648,4628.9,4628.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757786729310,0.0648,4628.9,4628.7,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1757786729511,0.0648,4628.9,4628.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786729911,3.2078,4630.1,4628.8,4.43404]
["bitfinex-derivatives","ETHF0:USTF0",1757786730113,0.2954,4629.9,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786730417,0.2954,4629.9,4629.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786731320,0.1164,4631.0,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786731619,0.2954,4630.4,4629.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786732324,0.487,4630.4,4629.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786732520,0.0647,4630.3,4629.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786732731,0.1164,4630.0,4629.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786732931,0.2954,4629.9,4629.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786734521,0.1916,4629.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786734725,0.6897,4629.3,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786735126,0.487,4629.3,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786735425,0.2954,4629.3,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786735625,0.1164,4629.5,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786736127,0.4118,4629.5,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786736630,0.2954,4629.9,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786736825,0.1164,4630.0,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786737026,0.2954,4629.9,4629.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786738424,0.487,4629.9,4629.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786738625,0.6897,4629.9,4629.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786740631,0.2954,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786740830,0.6897,4629.8,4629.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786741623,0.6897,4629.8,4629.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786742222,0.6897,4629.8,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786742532,0.1164,4630.0,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786742533,0.6897,4629.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786742726,0.6897,4629.3,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786743633,0.6897,4629.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786743835,0.6897,4629.3,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786745232,0.487,4629.3,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786745536,0.2954,4629.3,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786746128,0.4766,4629.5,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786746328,0.0648,4629.5,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786746934,0.3602,4629.5,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786747133,0.2954,4629.4,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786747739,0.3602,4629.5,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786747930,0.0648,4629.5,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786748635,0.3602,4629.5,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786749138,0.0648,4629.5,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786749340,0.2954,4629.4,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786749537,0.2954,4629.4,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786749837,0.6897,4629.4,4629.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786750735,0.6897,4629.4,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786751036,0.6821,4629.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786751239,0.6821,4629.3,4629.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786753740,0.6821,4628.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786753941,0.6821,4628.7,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786756842,0.3034,4628.9,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786757044,0.1192,4629.0,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786757345,0.2904,4628.8,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786757545,0.2904,4628.9,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786758034,0.1192,4629.0,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786758235,0.2904,4628.8,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786758538,0.4788,4628.7,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786759045,0.6861,4628.7,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786760447,0.2904,4628.7,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786761143,0.4788,4628.7,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786761746,0.2904,4628.9,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786761941,0.1192,4629.0,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786762146,0.2904,4628.9,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786762450,0.3076,4629.0,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786762749,0.2904,4628.9,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786762942,0.2904,4629.2,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786763146,0.1812,4629.5,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786763449,0.2904,4629.4,4629.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786764540,0.1812,4629.5,4629.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786764742,0.2904,4629.4,4629.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786765239,0.2904,4629.3,4629.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786765442,0.4788,4629.3,4629.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786765643,0.6861,4629.3,4629.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786766850,0.1177,4629.0,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786767047,0.6861,4628.8,4628.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786767443,0.2904,4628.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786767753,0.2904,4628.7,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786771048,0.4788,4628.7,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786772955,0.6861,4628.7,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786774957,0.6861,4628.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786775156,0.6861,4628.7,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786776766,0.2904,4628.7,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786777254,0.0648,4628.9,4628.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786777455,1.1590853,4630.6,4629.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757786777771,1.1590853,4630.6,4629.5,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757786777772,0.93381078,4630.4,4630.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757786778957,0.3957,4629.6,4629.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757786779153,0.3957,4629.6,4629.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757786779555,0.6861,4629.6,4629.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757786780861,0.6861,4629.6,4629.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1757786782755,0.2904,4629.6,4629.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1757786782956,0.2904,4629.9,4629.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757786783164,0.4788,4629.9,4629.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757786783957,0.2904,4629.9,4629.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757786784159,0.82840369,4629.9,4629.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757786784558,0.93370369,4629.9,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786784765,0.6861,4629.9,4629.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786785062,1.22408808,4629.9,4629.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786785268,0.93368808,4629.9,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786785560,0.3957,4629.7,4629.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786785762,1.22408808,4629.7,4629.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757786786664,1.22408808,4629.7,4629.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757786786964,1.22408808,4629.7,4629.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757786787366,1.01678808,4629.7,4629.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757786787966,1.01678808,4629.7,4629.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757786788163,1.22408808,4629.7,4629.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757786788462,1.22408808,4629.7,4629.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757786788863,1.22408808,4629.7,4629.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757786789163,1.22408808,4629.7,4629.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757786789554,1.01678808,4629.7,4629.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757786789759,0.82838808,4629.7,4629.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757786790863,0.53798808,4629.7,4629.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757786791066,0.6781,4630.3,4630.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757786791261,1.21601742,4630.3,4630.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757786795266,1.02311742,4630.3,4630.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757786795465,0.287,4630.9,4630.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757786795770,0.4852,4630.4,4630.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757786796269,0.287,4630.3,4630.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786796463,0.6781,4630.1,4630.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786797364,0.6781,4630.1,4630.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757786801372,0.6781,4630.1,4630.0,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757786802068,0.1982,4629.6,4629.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757786802270,0.4852,4629.6,4629.5,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757786802466,0.287,4629.9,4629.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757786802671,0.1982,4630.3,4630.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757786802970,1.02300274,4630.3,4630.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757786803675,1.21590274,4630.3,4630.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757786803972,1.21590274,4630.3,4630.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786804274,1.21590274,4630.2,4630.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757786804767,1.21590274,4630.2,4630.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757786804967,1.21590274,4630.2,4630.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757786805374,1.21590274,4630.2,4630.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757786806774,1.21590274,4630.2,4630.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757786809574,0.92890274,4630.2,4629.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757786809770,0.1937,4629.7,4629.6,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1757786809969,0.4913,4629.7,4629.6,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1757786810169,0.4913,4629.7,4629.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757786810373,0.2976,4629.9,4629.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757786810677,0.2976,4629.9,4629.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757786811780,0.4913,4629.9,4629.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757786812271,1.02976163,4629.9,4629.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757786812671,1.22016163,4629.9,4629.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757786813187,1.22016163,4629.9,4629.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757786814079,1.22016163,4629.9,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786814376,0.6817,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786814780,0.6817,4629.6,4629.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786815084,0.6817,4629.6,4629.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757786816684,0.6817,4629.6,4629.5,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757786816892,0.6817,4629.6,4629.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757786817087,0.6817,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786817392,0.6817,4629.6,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786817393,0.6957,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786817585,0.6957,4628.8,4628.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786818392,0.6957,4628.8,4628.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757786820196,0.6957,4628.8,4628.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757786820490,0.6957,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786820691,0.6957,4628.8,4628.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757786820988,0.3116,4629.3,4628.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757786821195,0.5142,4629.3,4629.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757786821490,0.53676639,4629.3,4629.2,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757786821686,0.0648,4629.4,4629.2,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757786821885,0.0648,4629.4,4629.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757786822085,0.3764,4629.4,4629.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757786822692,0.3116,4629.4,4629.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757786823089,0.3116,4629.9,4629.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757786823287,0.53637013,4629.8,4629.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757786823492,0.3116,4630.2,4630.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757786823803,1.0505419,4630.2,4630.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757786824099,1.2529419,4630.2,4630.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757786825291,1.2529419,4630.2,4630.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757786825598,1.2529419,4630.2,4630.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786825899,1.2529419,4630.1,4630.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786826096,0.8402,4629.5,4629.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757786826285,0.8402,4629.5,4629.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757786826493,0.8402,4629.5,4629.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757786826695,0.8402,4629.5,4629.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757786828498,0.8402,4629.5,4629.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757786829103,0.8402,4629.5,4629.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786829598,0.5142,4628.8,4628.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757786829798,0.5142,4628.8,4628.7,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757786831298,0.7166,4628.8,4628.7,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757786831595,0.7166,4628.8,4628.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786833095,0.7166,4628.8,4628.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757786834205,1.25276955,4628.8,4628.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757786835495,1.25276955,4628.8,4628.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786835898,0.4352,4628.5,4628.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757786836103,0.8402,4628.5,4628.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786836797,0.8402,4628.5,4628.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757786836997,0.8402,4628.5,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786836998,0.3116,4628.4,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786837199,0.405,4628.3,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786837399,0.7166,4628.3,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786837900,0.7166,4628.3,4628.2,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757786838405,0.7166,4628.3,4628.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757786838601,0.7166,4628.3,4628.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757786839307,0.7166,4628.3,4628.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757786839504,0.7166,4628.3,4628.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757786839705,0.3116,4628.3,4628.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757786839900,0.5142,4628.3,4628.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757786840100,0.3116,4628.3,4628.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757786840709,4.048,4629.0,4628.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757786840914,4.58371156,4629.0,4628.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757786841401,4.58371156,4629.0,4628.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757786843910,4.58371156,4629.0,4628.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757786846716,4.58371156,4629.0,4628.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786846908,0.7166,4628.8,4628.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757786848615,0.7166,4628.8,4628.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786850516,0.7166,4628.8,4628.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757786850818,0.7166,4628.8,4628.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757786852015,0.7166,4628.8,4628.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757786852316,0.7166,4628.8,4628.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757786854223,1.25087906,4628.8,4628.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757786854722,0.5224,4628.5,4628.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757786854913,0.8282,4628.5,4628.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757786856316,0.8282,4628.5,4628.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757786858322,0.8282,4628.5,4628.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757786858521,1.36306007,4628.5,4628.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757786859024,1.36306007,4628.5,4628.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757786859619,0.1236,4629.5,4628.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757786859620,0.1212,4630.5,4629.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757786859817,0.4012,4629.8,4629.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757786860220,0.93624719,4629.8,4629.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757786860420,0.4012,4629.2,4629.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757786860815,0.4012,4629.2,4629.1,1.23590579]
["bitfinex-derivatives","ETHF0:USTF0",1757786861617,0.707,4629.2,4629.1,1.23590579]
["bitfinex-derivatives","ETHF0:USTF0",1757786862019,0.4012,4629.2,4629.1,1.23590579]
["bitfinex-derivatives","ETHF0:USTF0",1757786862222,0.3058,4629.5,4629.1,1.23590579]
["bitfinex-derivatives","ETHF0:USTF0",1757786862422,0.707,4629.5,4629.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757786862626,1.23593481,4629.5,4629.4,1.01790579]
["bitfinex-derivatives","ETHF0:USTF0",1757786863524,1.35713481,4629.5,4629.4,0.31060579]
["bitfinex-derivatives","ETHF0:USTF0",1757786865326,8.56493481,4629.5,4629.4,0.31060579]
["bitfinex-derivatives","ETHF0:USTF0",1757786867620,8.56493481,4629.5,4629.4,0.31042733]
["bitfinex-derivatives","ETHF0:USTF0",1757786872125,4.44373481,4629.5,4629.4,0.99222733]
["bitfinex-derivatives","ETHF0:USTF0",1757786873033,1.23593481,4629.5,4629.4,0.99222733]
["bitfinex-derivatives","ETHF0:USTF0",1757786874431,1.23593481,4629.5,4629.4,0.79992733]
["bitfinex-derivatives","ETHF0:USTF0",1757786874933,1.35003481,4629.5,4629.4,0.79992733]
["bitfinex-derivatives","ETHF0:USTF0",1757786875134,1.35003481,4629.5,4629.4,0.31042733]
["bitfinex-derivatives","ETHF0:USTF0",1757786876733,8.55783481,4629.5,4629.4,0.31042733]
["bitfinex-derivatives","ETHF0:USTF0",1757786878437,0.2872,4629.4,4628.4,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757786878625,7.85083481,4629.5,4628.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757786878626,0.6739,4628.5,4628.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757786878830,1.20283481,4628.5,4628.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1757786881136,0.72415484,4628.5,4628.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1757786882127,0.52735484,4628.5,4628.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1757786883740,0.72415484,4628.5,4628.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1757786884136,1.01135484,4628.5,4628.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757786884537,1.20125484,4628.5,4628.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757786885629,0.1968,4628.2,4628.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757786885933,0.6739,4628.2,4628.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757786886431,1.20090907,4628.2,4628.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757786886828,1.20090907,4628.2,4628.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757786887033,0.91370907,4628.2,4628.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757786887334,0.3867,4628.2,4628.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757786887939,0.2872,4628.5,4628.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757786888143,0.52700231,4628.4,4628.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757786888442,0.52700231,4628.4,4628.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757786889945,0.72380231,4628.4,4628.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757786890445,1.20090231,4628.4,4628.3,0.99860963]
["bitfinex-derivatives","ETHF0:USTF0",1757786897546,1.20090231,4628.4,4628.3,0.99864027]
["bitfinex-derivatives","ETHF0:USTF0",1757786900756,3.2078,4629.0,4628.3,0.99864027]
["bitfinex-derivatives","ETHF0:USTF0",1757786901055,3.2078,4629.5,4629.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757786901261,0.3867,4629.9,4629.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757786901566,0.6739,4629.9,4629.8,0.31944027]
["bitfinex-derivatives","ETHF0:USTF0",1757786901857,4.6739,4629.9,4629.8,0.31944027]
["bitfinex-derivatives","ETHF0:USTF0",1757786902458,0.6739,4629.9,4629.8,0.31944027]
["bitfinex-derivatives","ETHF0:USTF0",1757786904761,0.484,4629.9,4629.8,0.92104027]
["bitfinex-derivatives","ETHF0:USTF0",1757786904955,0.2872,4629.9,4629.8,0.92104027]
["bitfinex-derivatives","ETHF0:USTF0",1757786905756,0.6739,4629.9,4629.8,0.69654027]
["bitfinex-derivatives","ETHF0:USTF0",1757786907163,0.484,4629.9,4629.8,0.92104027]
["bitfinex-derivatives","ETHF0:USTF0",1757786907464,0.4258,4630.5,4630.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757786907761,0.8331,4630.5,4630.4,0.71014027]
["bitfinex-derivatives","ETHF0:USTF0",1757786908162,0.6264,4630.5,4630.4,0.93444027]
["bitfinex-derivatives","ETHF0:USTF0",1757786908362,0.3076,4630.9,4630.4,3.52724027]
["bitfinex-derivatives","ETHF0:USTF0",1757786908560,0.2006,4630.9,4630.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757786908861,3.6151,4631.3,4631.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757786909160,3.9227,4631.3,4631.2,0.71014027]
["bitfinex-derivatives","ETHF0:USTF0",1757786909359,3.9227,4631.3,4631.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757786910063,3.9227,4631.3,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757786910064,3.9227,4631.3,4630.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757786910262,0.7149,4630.7,4630.6,0.510867]
["bitfinex-derivatives","ETHF0:USTF0",1757786910459,0.7149,4630.7,4630.6,0.709367]
["bitfinex-derivatives","ETHF0:USTF0",1757786910765,0.3076,4630.7,4630.6,0.933667]
["bitfinex-derivatives","ETHF0:USTF0",1757786911159,0.3076,4631.0,4630.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757786911358,0.6264,4631.5,4631.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757786911560,0.6264,4631.5,4631.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757786911859,0.8331,4631.5,4631.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757786912055,0.8331,4631.5,4631.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757786912857,0.8331,4631.5,4630.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757786913057,0.8311,4631.0,4630.9,0.7087799]
["bitfinex-derivatives","ETHF0:USTF0",1757786913761,0.6244,4631.0,4630.9,0.9330799]
["bitfinex-derivatives","ETHF0:USTF0",1757786915164,0.6244,4631.0,4630.9,0.7087799]
["bitfinex-derivatives","ETHF0:USTF0",1757786915660,0.4258,4631.5,4631.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757786915870,0.0552,4631.8,4631.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757786916162,3.5154,4632.3,4632.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757786917358,0.3076,4632.3,4632.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757786918357,0.5082,4632.3,4632.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757786923067,0.5082,4632.3,4632.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757786923273,0.1656,4633.0,4631.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757786923274,0.6305,4632.0,4631.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757786923468,0.8311,4632.0,4631.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757786924272,0.8311,4632.0,4631.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757786924772,0.8311,4632.0,4631.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757786927469,0.3076,4632.9,4632.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757786927671,0.3076,4632.8,4632.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757786927870,3.3734,4633.0,4632.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757786928174,1.01511294,4632.9,4632.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757786928470,0.7149,4632.9,4632.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757786928667,1.22191494,4632.9,4632.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757786929064,1.22191494,4632.9,4632.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786929277,1.20971494,4632.8,4632.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757786929574,1.20971494,4632.8,4632.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757786930271,1.20971494,4632.8,4632.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757786930469,0.50701494,4632.8,4632.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757786930774,0.301,4633.4,4632.7,7.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757786931078,0.50742974,4633.3,4632.7,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757786931376,0.5006,4633.1,4633.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757786931572,1.00802974,4633.1,4633.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757786931768,0.90912974,4633.1,4632.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757786931975,0.7027,4632.8,4632.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757786932170,0.5006,4632.8,4632.7,4.15302088]
["bitfinex-derivatives","ETHF0:USTF0",1757786932478,0.5006,4632.8,4632.7,4.37652088]
["bitfinex-derivatives","ETHF0:USTF0",1757786933080,1.00585223,4632.8,4632.7,4.37652088]
["bitfinex-derivatives","ETHF0:USTF0",1757786933885,0.80625223,4632.8,4632.7,4.37652088]
["bitfinex-derivatives","ETHF0:USTF0",1757786934180,0.50525223,4632.8,4632.7,4.37652088]
["bitfinex-derivatives","ETHF0:USTF0",1757786934382,0.301,4632.9,4632.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757786934583,0.301,4632.9,4632.8,0.95072088]
["bitfinex-derivatives","ETHF0:USTF0",1757786936283,0.0489,4633.7,4633.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757786936487,3.2078,4634.4,4633.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757786936676,0.90749677,4634.3,4634.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757786937284,0.90749677,4634.3,4634.2,0.52584198]
["bitfinex-derivatives","ETHF0:USTF0",1757786937680,0.90749677,4634.3,4634.2,0.72634198]
["bitfinex-derivatives","ETHF0:USTF0",1757786938186,0.90749677,4634.3,4634.2,1.01264198]
["bitfinex-derivatives","ETHF0:USTF0",1757786938482,1.21359677,4634.3,4634.2,1.01264198]
["bitfinex-derivatives","ETHF0:USTF0",1757786939784,0.70539677,4634.3,4634.2,1.01264198]
["bitfinex-derivatives","ETHF0:USTF0",1757786940883,0.50579677,4634.3,4634.2,1.01264198]
["bitfinex-derivatives","ETHF0:USTF0",1757786941486,1.00699677,4634.3,4634.2,1.01264198]
["bitfinex-derivatives","ETHF0:USTF0",1757786941685,1.19729677,4634.3,4634.2,1.23064198]
["bitfinex-derivatives","ETHF0:USTF0",1757786942579,1.00699677,4634.3,4634.2,1.23064198]
["bitfinex-derivatives","ETHF0:USTF0",1757786942779,0.50579677,4634.3,4634.2,1.23064198]
["bitfinex-derivatives","ETHF0:USTF0",1757786943078,0.70089677,4634.3,4634.2,1.23064198]
["bitfinex-derivatives","ETHF0:USTF0",1757786944677,0.50579677,4634.3,4634.2,1.23064198]
["bitfinex-derivatives","ETHF0:USTF0",1757786945789,0.3061,4634.9,4634.2,0.94434198]
["bitfinex-derivatives","ETHF0:USTF0",1757786945982,0.6915,4634.9,4634.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757786946183,1.19736038,4634.9,4634.8,1.23244198]
["bitfinex-derivatives","ETHF0:USTF0",1757786947088,0.70096038,4634.9,4634.8,1.23244198]
["bitfinex-derivatives","ETHF0:USTF0",1757786947787,0.50586038,4634.9,4634.8,1.23244198]
["bitfinex-derivatives","ETHF0:USTF0",1757786948685,4.0192,4635.5,4635.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757786948886,4.52471184,4635.5,4635.4,1.01444198]
["bitfinex-derivatives","ETHF0:USTF0",1757786949288,1.31691184,4635.5,4635.4,1.01444198]
["bitfinex-derivatives","ETHF0:USTF0",1757786950682,1.19701184,4635.5,4635.4,1.01444198]
["bitfinex-derivatives","ETHF0:USTF0",1757786951188,0.70061184,4635.5,4635.4,1.01444198]
["bitfinex-derivatives","ETHF0:USTF0",1757786951390,0.1951,4635.5,4635.4,1.01444198]
["bitfinex-derivatives","ETHF0:USTF0",1757786951584,0.3061,4635.8,4635.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757786951585,0.5012,4635.8,4635.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757786951884,0.3061,4636.1,4635.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757786952092,0.70012337,4636.0,4635.9,0.60974198]
["bitfinex-derivatives","ETHF0:USTF0",1757786952288,1.00622337,4636.0,4635.9,1.01444198]
["bitfinex-derivatives","ETHF0:USTF0",1757786952486,0.50502337,4636.0,4635.9,1.01444198]
["bitfinex-derivatives","ETHF0:USTF0",1757786953190,1.19652337,4636.0,4635.9,1.01444198]
["bitfinex-derivatives","ETHF0:USTF0",1757786954787,0.70012337,4636.0,4635.9,1.01444198]
["bitfinex-derivatives","ETHF0:USTF0",1757786955996,1.00622337,4636.0,4635.9,1.01444198]
["bitfinex-derivatives","ETHF0:USTF0",1757786956292,1.00622337,4636.0,4635.9,1.23244198]
["bitfinex-derivatives","ETHF0:USTF0",1757786956689,1.19652337,4636.0,4635.9,0.52894198]
["bitfinex-derivatives","ETHF0:USTF0",1757786956998,1.31892337,4636.0,4635.9,0.54144198]
["bitfinex-derivatives","ETHF0:USTF0",1757786957695,1.31892337,4636.0,4635.9,0.32344198]
["bitfinex-derivatives","ETHF0:USTF0",1757786957893,0.3854,4635.3,4635.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757786958092,0.6915,4635.3,4635.2,4.42850357]
["bitfinex-derivatives","ETHF0:USTF0",1757786958396,1.19652337,4635.3,4635.2,4.21050357]
["bitfinex-derivatives","ETHF0:USTF0",1757786958689,1.19652337,4635.3,4635.2,4.42850357]
["bitfinex-derivatives","ETHF0:USTF0",1757786958895,0.70012337,4635.3,4635.2,4.42850357]
["bitfinex-derivatives","ETHF0:USTF0",1757786959103,0.50502337,4635.3,4635.2,4.42850357]
["bitfinex-derivatives","ETHF0:USTF0",1757786959395,0.70012337,4635.3,4635.2,4.42850357]
["bitfinex-derivatives","ETHF0:USTF0",1757786959696,1.00622337,4635.3,4635.2,4.42850357]
["bitfinex-derivatives","ETHF0:USTF0",1757786960999,0.70012337,4635.3,4635.2,4.42850357]
["bitfinex-derivatives","ETHF0:USTF0",1757786961591,1.00622337,4635.3,4635.2,4.42850357]
["bitfinex-derivatives","ETHF0:USTF0",1757786961794,0.8694868,4636.2,4636.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757786961992,0.1951,4636.2,4636.1,1.22087692]
["bitfinex-derivatives","ETHF0:USTF0",1757786962491,0.3854,4636.2,4636.1,1.22087692]
["bitfinex-derivatives","ETHF0:USTF0",1757786963899,0.6915,4636.2,4636.1,1.22087692]
["bitfinex-derivatives","ETHF0:USTF0",1757786969897,0.289,4636.8,4636.1,0.93457692]
["bitfinex-derivatives","ETHF0:USTF0",1757786970097,0.88528,4636.8,4636.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757786970295,0.6696,4636.8,4636.7,0.51827692]
["bitfinex-derivatives","ETHF0:USTF0",1757786970500,0.6696,4636.8,4636.7,0.31187692]
["bitfinex-derivatives","ETHF0:USTF0",1757786972503,0.6696,4636.8,4636.7,0.80687692]
["bitfinex-derivatives","ETHF0:USTF0",1757786973814,1.17115389,4636.8,4636.7,0.51827692]
["bitfinex-derivatives","ETHF0:USTF0",1757786975510,1.17115389,4636.8,4636.7,0.31187692]
["bitfinex-derivatives","ETHF0:USTF0",1757786976214,1.17115389,4636.8,4636.7,0.80687692]
["bitfinex-derivatives","ETHF0:USTF0",1757786976915,1.38915389,4636.8,4636.7,0.80687692]
["bitfinex-derivatives","ETHF0:USTF0",1757786977720,1.38915389,4636.8,4635.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757786977918,0.6696,4636.0,4635.9,0.99578302]
["bitfinex-derivatives","ETHF0:USTF0",1757786978318,1.17194969,4636.0,4635.9,0.99578302]
["bitfinex-derivatives","ETHF0:USTF0",1757786981320,0.88294969,4636.0,4635.9,0.99578302]
["bitfinex-derivatives","ETHF0:USTF0",1757786982322,1.17194969,4636.0,4635.9,0.99578302]
["bitfinex-derivatives","ETHF0:USTF0",1757786983024,1.17194969,4636.0,4635.9,0.99833635]
["bitfinex-derivatives","ETHF0:USTF0",1757786985117,0.6696,4636.0,4635.9,0.99833635]
["bitfinex-derivatives","ETHF0:USTF0",1757786987227,0.6696,4636.0,4635.9,0.99838172]
["bitfinex-derivatives","ETHF0:USTF0",1757786988730,0.1882,4636.0,4635.9,0.99838172]
["bitfinex-derivatives","ETHF0:USTF0",1757786988930,0.7597,4636.5,4636.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757786989123,1.4549326,4636.5,4636.4,0.31558172]
["bitfinex-derivatives","ETHF0:USTF0",1757786989427,1.5788326,4636.5,4636.4,0.31558172]
["bitfinex-derivatives","ETHF0:USTF0",1757786990429,1.5143326,4636.5,4636.4,0.31558172]
["bitfinex-derivatives","ETHF0:USTF0",1757786991921,1.5143326,4636.5,4636.4,0.59628172]
["bitfinex-derivatives","ETHF0:USTF0",1757786992728,1.3904326,4636.5,4636.4,0.80068172]
["bitfinex-derivatives","ETHF0:USTF0",1757786994328,1.3904326,4636.5,4636.4,0.80087684]
["bitfinex-derivatives","ETHF0:USTF0",1757786994524,1.5123326,4636.5,4636.4,0.80087684]
["bitfinex-derivatives","ETHF0:USTF0",1757786995025,1.3904326,4636.5,4636.4,1.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1757786996325,1.3904326,4636.5,4636.4,0.80087684]
["bitfinex-derivatives","ETHF0:USTF0",1757786996526,1.5123326,4636.5,4636.4,0.31577684]
["bitfinex-derivatives","ETHF0:USTF0",1757786997127,1.2943326,4636.5,4636.4,0.31577684]
["bitfinex-derivatives","ETHF0:USTF0",1757786997326,1.5123326,4636.5,4636.4,0.31577684]
["bitfinex-derivatives","ETHF0:USTF0",1757786998732,0.3614,4636.9,4636.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757786999029,0.7608,4636.9,4636.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757786999230,0.7608,4636.9,4636.8,0.79967684]
["bitfinex-derivatives","ETHF0:USTF0",1757786999433,0.9142,4636.9,4636.8,0.79967684]
["bitfinex-derivatives","ETHF0:USTF0",1757786999631,0.9142,4636.9,4636.8,0.99917684]
["bitfinex-derivatives","ETHF0:USTF0",1757787000737,0.3994,4636.9,4636.8,0.99917684]
["bitfinex-derivatives","ETHF0:USTF0",1757787000928,0.6174,4636.9,4636.8,0.99917684]
["bitfinex-derivatives","ETHF0:USTF0",1757787001235,0.9142,4636.9,4636.8,0.99917684]
["bitfinex-derivatives","ETHF0:USTF0",1757787001930,0.94398739,4636.9,4636.8,0.99917684]
["bitfinex-derivatives","ETHF0:USTF0",1757787002624,0.94398739,4636.9,4636.8,0.31577684]
["bitfinex-derivatives","ETHF0:USTF0",1757787003927,0.72598739,4636.9,4636.8,0.31577684]
["bitfinex-derivatives","ETHF0:USTF0",1757787004128,0.94398739,4636.9,4636.8,0.31577684]
["bitfinex-derivatives","ETHF0:USTF0",1757787005732,0.72598739,4636.9,4636.8,0.31577684]
["bitfinex-derivatives","ETHF0:USTF0",1757787006227,0.94398739,4636.9,4636.8,0.31577684]
["bitfinex-derivatives","ETHF0:USTF0",1757787006839,0.72598739,4636.9,4636.8,0.31577684]
["bitfinex-derivatives","ETHF0:USTF0",1757787007029,0.94398739,4636.9,4636.8,0.79967684]
["bitfinex-derivatives","ETHF0:USTF0",1757787007533,0.94398739,4636.9,4636.8,0.31577684]
["bitfinex-derivatives","ETHF0:USTF0",1757787010637,0.72598739,4636.9,4636.8,0.31577684]
["bitfinex-derivatives","ETHF0:USTF0",1757787010832,1.44502477,4636.9,4636.8,0.31577684]
["bitfinex-derivatives","ETHF0:USTF0",1757787014432,2.60889939,4636.9,4636.8,0.31577684]
["bitfinex-derivatives","ETHF0:USTF0",1757787015831,2.60889939,4636.9,4636.8,0.31584701]
["bitfinex-derivatives","ETHF0:USTF0",1757787016638,2.60889939,4636.9,4636.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757787016944,0.2008,4636.2,4636.1,0.99921581]
["bitfinex-derivatives","ETHF0:USTF0",1757787017236,0.4188,4636.2,4636.1,0.99921581]
["bitfinex-derivatives","ETHF0:USTF0",1757787017431,1.21663738,4636.2,4636.1,0.99921581]
["bitfinex-derivatives","ETHF0:USTF0",1757787017835,1.24642819,4636.2,4636.1,0.99921581]
["bitfinex-derivatives","ETHF0:USTF0",1757787018740,0.94962819,4636.2,4636.1,0.99921581]
["bitfinex-derivatives","ETHF0:USTF0",1757787019241,0.94962819,4636.2,4636.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757787019439,0.94962819,4636.2,4636.1,0.99919101]
["bitfinex-derivatives","ETHF0:USTF0",1757787021536,0.73162819,4636.2,4636.1,0.99919101]
["bitfinex-derivatives","ETHF0:USTF0",1757787021743,1.16387462,4637.1,4637.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757787022045,0.218,4637.4,4637.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757787022237,0.218,4637.4,4637.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757787022439,3.2078,4637.3,4637.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757787023144,3.904,4637.3,4637.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757787024239,0.218,4637.5,4637.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757787024432,0.2968,4637.6,4637.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757787024433,0.4976,4637.6,4637.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757787024640,0.7156,4637.6,4637.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757787025541,0.2008,4637.6,4637.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757787025741,0.4188,4637.6,4637.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757787025947,0.218,4637.6,4637.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757787026147,0.9142,4637.6,4637.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757787026643,0.6174,4637.6,4637.5,1.11964641]
["bitfinex-derivatives","ETHF0:USTF0",1757787026845,0.9142,4637.6,4637.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757787027146,0.6962,4637.3,4637.2,0.3152611]
["bitfinex-derivatives","ETHF0:USTF0",1757787028236,0.6962,4637.3,4637.2,0.8122611]
["bitfinex-derivatives","ETHF0:USTF0",1757787028433,0.6962,4637.3,4637.2,1.0181611]
["bitfinex-derivatives","ETHF0:USTF0",1757787028640,0.2008,4637.3,4637.2,1.0181611]
["bitfinex-derivatives","ETHF0:USTF0",1757787028936,0.4188,4637.3,4637.2,1.0181611]
["bitfinex-derivatives","ETHF0:USTF0",1757787029548,0.2008,4637.3,4637.2,1.0181611]
["bitfinex-derivatives","ETHF0:USTF0",1757787029749,1.90607462,4637.8,4637.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787029945,2.12407462,4637.8,4637.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787030146,2.05947462,4637.8,4637.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787030346,0.8956,4637.8,4637.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787030544,0.8956,4637.8,4637.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757787030743,0.8956,4637.8,4637.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787031045,0.6776,4637.8,4637.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787031245,0.8956,4637.8,4637.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787031847,0.8956,4637.8,4637.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757787032246,0.8956,4637.8,4637.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757787032439,0.8956,4637.8,4637.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757787032645,0.8956,4637.8,4637.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757787032853,0.8956,4637.8,4637.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757787033049,0.8956,4637.8,4637.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757787033350,0.6776,4637.8,4637.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757787033546,0.6776,4637.8,4637.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757787033744,1.39858153,4637.7,4637.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757787033941,1.18058153,4637.7,4637.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757787034149,1.39858153,4637.7,4637.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757787035153,1.39858153,4637.7,4637.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757787035358,0.1958,4637.2,4637.1,1.01788858]
["bitfinex-derivatives","ETHF0:USTF0",1757787036054,0.69878153,4637.2,4637.1,1.01788858]
["bitfinex-derivatives","ETHF0:USTF0",1757787037354,0.98208153,4637.2,4637.1,1.01788858]
["bitfinex-derivatives","ETHF0:USTF0",1757787037857,0.69878153,4637.2,4637.1,1.01788858]
["bitfinex-derivatives","ETHF0:USTF0",1757787038056,1.18058153,4637.2,4637.1,0.31498858]
["bitfinex-derivatives","ETHF0:USTF0",1757787038558,1.18058153,4637.2,4636.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757787038559,5.18058153,4637.2,4636.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757787038755,0.3943,4636.2,4636.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757787039053,0.3943,4636.2,4636.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787039556,0.89728153,4636.2,4636.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787040459,0.3943,4636.2,4636.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787040662,0.89733899,4636.2,4636.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787040960,1.10263899,4636.2,4636.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757787041156,1.10263899,4636.2,4635.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757787041356,0.1958,4635.7,4635.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787042756,0.218,4636.0,4635.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757787043062,0.4138,4636.0,4635.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787043363,0.9168113,4636.0,4635.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787043758,0.6988113,4636.0,4635.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787043962,0.9168113,4636.0,4635.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787044955,0.6988113,4636.0,4635.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787049266,0.9168113,4636.0,4635.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757787050460,0.9168113,4636.0,4635.9,1.01529819]
["bitfinex-derivatives","ETHF0:USTF0",1757787053765,0.5030113,4636.0,4635.9,1.01529819]
["bitfinex-derivatives","ETHF0:USTF0",1757787053970,0.7210113,4636.0,4635.9,1.01529819]
["bitfinex-derivatives","ETHF0:USTF0",1757787054268,0.5030113,4636.0,4635.9,1.01529819]
["bitfinex-derivatives","ETHF0:USTF0",1757787054464,0.3889,4636.6,4636.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757787054662,1.10743892,4636.6,4636.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757787056168,1.31393892,4636.6,4636.5,0.61886784]
["bitfinex-derivatives","ETHF0:USTF0",1757787056366,1.31393892,4636.6,4636.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757787057764,4.52173892,4636.6,4636.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757787057969,4.52173892,4636.6,4636.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757787060268,4.52173892,4636.6,4636.5,0.93901898]
["bitfinex-derivatives","ETHF0:USTF0",1757787060475,4.30373892,4636.6,4636.5,0.93901898]
["bitfinex-derivatives","ETHF0:USTF0",1757787060675,4.52173892,4636.6,4636.5,0.93901902]
["bitfinex-derivatives","ETHF0:USTF0",1757787062975,4.52173892,4636.6,4636.5,0.61901902]
["bitfinex-derivatives","ETHF0:USTF0",1757787064277,4.52173892,4636.6,4636.5,0.92671902]
["bitfinex-derivatives","ETHF0:USTF0",1757787066876,4.52173892,4636.6,4636.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757787067277,4.52173892,4636.6,4636.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757787067480,4.52173892,4636.6,4636.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757787067677,4.52173892,4636.6,4636.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757787067872,0.4034,4636.3,4636.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757787068072,1.32793892,4636.3,4636.2,0.60917864]
["bitfinex-derivatives","ETHF0:USTF0",1757787068373,0.50053892,4636.3,4636.2,4.99947864]
["bitfinex-derivatives","ETHF0:USTF0",1757787068572,0.50053892,4636.5,4636.2,4.99947864]
["bitfinex-derivatives","ETHF0:USTF0",1757787068775,0.50053892,4636.5,4636.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757787068976,0.50053892,4636.5,4636.4,0.99947864]
["bitfinex-derivatives","ETHF0:USTF0",1757787069580,0.71853892,4636.5,4636.4,0.99947864]
["bitfinex-derivatives","ETHF0:USTF0",1757787074378,0.50053892,4636.5,4636.4,0.99947864]
["bitfinex-derivatives","ETHF0:USTF0",1757787075782,1.16387462,4637.1,4636.4,4.70337864]
["bitfinex-derivatives","ETHF0:USTF0",1757787076087,3.4138,4637.3,4636.4,4.70337864]
["bitfinex-derivatives","ETHF0:USTF0",1757787076088,3.2078,4637.3,4637.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757787076290,3.2078,4637.3,4637.2,0.99947864]
["bitfinex-derivatives","ETHF0:USTF0",1757787076481,3.70926845,4637.3,4637.2,0.99947864]
["bitfinex-derivatives","ETHF0:USTF0",1757787077377,3.91646845,4637.3,4637.2,0.99947864]
["bitfinex-derivatives","ETHF0:USTF0",1757787077581,4.11266845,4637.3,4637.2,0.99947864]
["bitfinex-derivatives","ETHF0:USTF0",1757787079988,4.53666845,4637.3,4636.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757787080190,0.4034,4636.8,4636.7,0.3108321]
["bitfinex-derivatives","ETHF0:USTF0",1757787080486,1.32886845,4636.8,4636.7,0.3108321]
["bitfinex-derivatives","ETHF0:USTF0",1757787080685,4.53666845,4636.8,4636.7,0.3108321]
["bitfinex-derivatives","ETHF0:USTF0",1757787081689,4.53666845,4636.8,4636.7,3.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757787081896,4.53666845,4636.8,4636.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757787081897,4.33066845,4636.8,4636.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757787082193,0.50146845,4636.7,4636.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757787082395,0.71946845,4636.6,4636.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757787082595,3.2078,4636.8,4636.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757787082899,0.71915828,4636.7,4636.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757787083392,0.71915828,4636.7,4636.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757787083791,0.50115828,4636.7,4636.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757787083995,0.71915828,4636.7,4636.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757787084495,0.71915828,4636.7,4636.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757787084896,0.71915828,4636.7,4636.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757787085893,0.50115828,4636.7,4636.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757787086093,0.71915828,4636.7,4636.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757787087601,0.71915828,4636.7,4636.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757787088399,0.71737723,4636.7,4636.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757787091898,0.49937723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787092098,0.71737723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787092798,0.49937723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787092998,0.71737723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787093595,0.71737723,4636.7,4636.6,0.9898154]
["bitfinex-derivatives","ETHF0:USTF0",1757787094105,0.49937723,4636.7,4636.6,0.9898154]
["bitfinex-derivatives","ETHF0:USTF0",1757787094302,0.71737723,4636.7,4636.6,0.9898154]
["bitfinex-derivatives","ETHF0:USTF0",1757787094602,1.88125185,4636.7,4636.6,0.9898154]
["bitfinex-derivatives","ETHF0:USTF0",1757787095201,0.71737723,4636.7,4636.6,0.8011154]
["bitfinex-derivatives","ETHF0:USTF0",1757787096508,0.49937723,4636.7,4636.6,0.8011154]
["bitfinex-derivatives","ETHF0:USTF0",1757787096706,0.71737723,4636.7,4636.6,0.8011154]
["bitfinex-derivatives","ETHF0:USTF0",1757787096904,0.71737723,4636.7,4636.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757787100809,0.71737723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787101009,1.88007447,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787101511,0.71737723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787102014,0.71737723,4636.7,4636.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757787102406,0.71737723,4636.7,4636.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757787103712,0.49937723,4636.7,4636.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757787103906,0.71737723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787104309,0.71737723,4636.7,4636.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757787104608,0.71737723,4636.7,4636.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757787105715,0.71737723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787106810,0.49937723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787107010,0.71737723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787108310,0.71737723,4636.7,4636.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757787109712,0.71737723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787110110,1.88135034,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787110311,0.71737723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787110912,1.88170153,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787111416,0.71737723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787112006,1.88176041,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787114617,0.71737723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787117325,0.71737723,4636.7,4636.6,0.98989742]
["bitfinex-derivatives","ETHF0:USTF0",1757787117521,0.71737723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787118316,0.49937723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787118515,0.71737723,4636.7,4636.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757787119622,0.71737723,4636.7,4636.6,0.98989151]
["bitfinex-derivatives","ETHF0:USTF0",1757787120423,0.71737723,4636.7,4636.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757787120716,0.71737723,4636.7,4636.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757787121023,0.71737723,4636.7,4636.6,1.00108899]
["bitfinex-derivatives","ETHF0:USTF0",1757787123716,0.71737723,4636.7,4636.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757787124123,0.0454,4636.1,4636.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757787124419,3.4712,4636.1,4636.0,0.42457946]
["bitfinex-derivatives","ETHF0:USTF0",1757787124625,3.97057723,4636.1,4636.0,0.42457946]
["bitfinex-derivatives","ETHF0:USTF0",1757787124814,3.97057723,4636.1,4636.0,0.30817946]
["bitfinex-derivatives","ETHF0:USTF0",1757787125121,0.0454,4635.6,4635.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757787125317,3.97057723,4635.6,4635.5,0.71471171]
["bitfinex-derivatives","ETHF0:USTF0",1757787125518,3.97057723,4635.6,4635.5,0.60091171]
["bitfinex-derivatives","ETHF0:USTF0",1757787126212,3.97057723,4635.6,4635.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757787126925,5.12419815,4635.6,4634.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757787127123,0.0346,4635.2,4635.1,0.60081635]
["bitfinex-derivatives","ETHF0:USTF0",1757787127425,3.95977723,4635.2,4635.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757787127617,3.97057723,4635.2,4635.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757787130123,3.95977723,4635.2,4635.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757787130424,3.95977723,4635.2,4635.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757787131215,3.74177723,4635.2,4635.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757787131416,3.95977723,4635.2,4635.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757787133723,3.97057723,4635.2,4635.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757787133930,3.97057723,4635.2,4635.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757787134125,3.75257723,4635.2,4635.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757787134318,3.97057723,4635.2,4635.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757787134626,3.70717723,4635.2,4635.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787134831,3.92517723,4635.2,4635.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787135424,3.4258,4635.2,4635.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787135625,0.218,4635.2,4635.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787136229,3.2725,4635.8,4635.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787136430,3.2725,4635.8,4635.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787136629,4.00975799,4635.8,4635.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787136826,3.96235799,4635.8,4635.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787137129,3.96235799,4635.8,4635.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757787137834,3.96235799,4635.8,4635.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787138026,3.72705799,4635.8,4635.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787138226,3.92775799,4635.8,4635.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787138620,0.50195799,4635.8,4635.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787138825,0.71995799,4635.8,4635.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787140136,0.50195799,4635.8,4635.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787140333,0.71995799,4635.8,4635.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787142032,3.2078,4636.3,4635.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787142033,3.2078,4636.3,4636.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787147131,3.2424,4636.3,4636.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787148731,3.4604,4636.3,4636.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757787148927,3.4604,4636.3,4636.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757787150738,3.4604,4636.3,4636.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757787150939,3.4431,4636.3,4636.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757787152639,3.4258,4636.3,4636.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757787152935,3.2078,4636.3,4636.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757787153237,3.2414,4636.3,4636.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757787153739,3.2246,4636.3,4636.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757787153932,3.72448073,4636.3,4636.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757787154739,3.74128073,4636.3,4636.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757787156142,3.74128073,4636.3,4636.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757787156643,3.72448073,4636.3,4636.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757787156843,3.94248073,4636.3,4636.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757787157044,3.92568073,4636.3,4636.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757787157343,3.92560889,4636.3,4636.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757787158145,3.94240889,4636.3,4636.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757787160245,3.95920889,4636.3,4636.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757787161150,3.94240889,4636.3,4636.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757787161653,0.0646,4637.0,4636.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757787161860,0.2994,4637.0,4636.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757787162057,0.0646,4637.0,4636.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757787162857,0.0168,4637.6,4637.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757787163155,0.2348,4637.6,4637.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757787163354,0.2348,4637.6,4637.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757787164249,0.2516,4637.6,4637.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757787165958,0.0336,4637.6,4637.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757787166257,0.0168,4637.6,4637.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757787166856,4.40582092,4638.1,4638.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757787167058,0.0336,4637.6,4637.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757787167259,0.0336,4637.6,4637.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757787167450,0.0168,4637.6,4637.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757787167756,0.218,4637.8,4637.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757787167957,0.0168,4637.8,4637.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757787168256,0.2348,4637.8,4637.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757787168648,4.37222092,4638.1,4637.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757787168853,4.40582092,4638.1,4638.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757787169055,4.62382092,4638.1,4638.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757787169250,3.4594,4638.1,4638.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757787169757,3.2414,4638.1,4638.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757787169958,3.4594,4638.1,4638.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757787170354,1.16442092,4638.4,4638.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757787170656,3.2078,4638.8,4638.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757787170657,0.218,4638.2,4638.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757787170854,0.218,4638.4,4638.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757787171155,0.0168,4638.3,4638.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757787171954,1.16442092,4638.7,4638.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757787172154,0.0168,4638.6,4638.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757787172357,0.0341,4638.6,4638.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757787173161,0.0341,4638.6,4638.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757787173365,0.0168,4638.6,4638.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757787173660,3.2078,4638.8,4638.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757787173661,0.2353,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787173861,0.73207939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787175157,0.51407939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787175457,0.73207939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787175759,0.74937939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787176764,0.74837939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787177566,0.53137939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787177768,0.74837939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787178966,0.73107939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787179967,0.51407939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787180169,0.73107939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787180668,0.49677939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787181068,0.71377939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787181270,0.49677939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787181471,0.71377939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787182565,0.49677939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787182767,0.71377939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787183175,0.73017939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787186670,0.51317939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787189277,1.67760031,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787190276,0.51317939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787190476,0.49677939,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787190775,1.16016848,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787190979,1.65694787,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787191481,1.16016848,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787191783,1.65694787,4638.7,4638.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757787191969,1.19296848,4638.7,4638.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757787192277,0.52957939,4638.7,4638.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757787193485,0.52957939,4638.7,4638.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757787195785,0.51317939,4638.7,4638.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757787201982,0.49677939,4638.7,4638.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757787202288,0.17,4638.9,4638.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757787202490,0.17,4638.9,4638.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757787203091,0.66829955,4638.9,4638.8,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757787205190,0.04519955,4638.9,4638.8,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757787205394,1.16126585,4639.4,4639.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757787205692,1.16126585,4639.5,4639.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757787205992,1.16126585,4639.5,4639.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757787206292,3.2078,4639.9,4639.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757787206592,0.0646,4639.9,4639.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757787206785,0.0646,4639.9,4639.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757787210295,0.3096,4640.1,4639.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757787210487,0.5163,4640.0,4639.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757787212997,0.8198,4640.0,4639.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757787213203,0.3958,4639.7,4639.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757787213393,0.7054,4639.7,4639.6,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757787214700,0.5163,4639.7,4639.6,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757787216200,0.7054,4639.7,4639.6,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757787216891,0.7054,4639.7,4639.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757787217089,0.7054,4639.7,4639.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757787217294,1.20000512,4639.7,4639.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757787217494,1.20000512,4639.7,4639.6,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1757787217997,1.20000512,4639.7,4639.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757787218504,1.20000512,4639.7,4639.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757787218799,0.1144,4639.5,4639.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757787219002,1.20000512,4639.4,4639.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757787219404,1.20000512,4639.4,4639.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757787221698,1.20000512,4639.4,4639.2,1.92799209]
["bitfinex-derivatives","ETHF0:USTF0",1757787221900,1.20000512,4639.3,4639.2,1.92799209]
["bitfinex-derivatives","ETHF0:USTF0",1757787222100,1.20000512,4639.3,4639.2,2.12499209]
["bitfinex-derivatives","ETHF0:USTF0",1757787222406,1.20000512,4639.3,4639.2,2.61309209]
["bitfinex-derivatives","ETHF0:USTF0",1757787228313,0.49460512,4639.3,4639.2,2.61309209]
["bitfinex-derivatives","ETHF0:USTF0",1757787228817,0.5163,4639.5,4639.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757787229017,1.01148015,4639.5,4639.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757787231820,1.20058015,4639.5,4639.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757787234622,1.86666585,4639.5,4639.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757787234818,2.361846,4639.5,4639.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757787235215,2.342646,4639.5,4639.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757787235626,1.18138015,4639.5,4639.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757787237532,0.68628015,4639.5,4639.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757787238331,1.65866104,4639.5,4639.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757787238726,0.49518015,4639.5,4639.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757787239030,1.16348089,4639.6,4639.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757787239435,1.65993717,4639.6,4639.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757787241028,2.35723717,4639.6,4639.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757787241332,1.19375628,4639.6,4639.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757787241729,0.1234,4639.5,4639.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757787241926,0.3979,4639.2,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787242132,1.19375628,4639.2,4639.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757787242532,1.19375628,4639.2,4639.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757787242734,1.19375628,4639.2,4639.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757787242926,1.19375628,4639.2,4639.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757787243132,2.35727969,4639.2,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787243329,1.19375628,4639.2,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787243936,0.49645628,4639.2,4639.1,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757787244135,0.2994,4639.8,4639.1,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757787244136,1.16362217,4639.3,4639.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757787244332,0.02969381,4639.3,4639.2,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1757787244531,0.02969381,4639.3,4639.2,4.83444]
["bitfinex-derivatives","ETHF0:USTF0",1757787244832,0.02969381,4639.3,4639.2,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757787245038,0.02969381,4639.3,4639.2,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757787247536,0.0646,4639.9,4639.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757787247740,0.0646,4639.9,4639.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757787248037,3.4069,4640.4,4640.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757787248331,3.9051,4640.4,4640.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757787249238,0.6973,4640.4,4640.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757787254035,0.6973,4640.4,4639.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757787254236,0.3979,4640.4,4639.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757787254534,0.3979,4640.4,4640.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757787254932,0.6973,4640.4,4640.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757787256133,1.1789714,4640.4,4640.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757787256336,1.54551903,4641.1,4640.3,7.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757787256535,0.48161043,4641.0,4640.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757787259738,0.6973,4641.9,4640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787259943,0.4985,4640.9,4640.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757787260245,0.1234,4642.0,4640.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757787260246,0.2994,4644.3,4642.8,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1757787260543,0.1234,4645.5,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787260743,0.70977,4645.5,4645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787261043,0.90857,4645.5,4645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787261248,0.92814886,4645.5,4645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787261444,0.1234,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787261640,1.03201,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787262244,1.05158886,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787262740,1.22758886,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787263045,1.02878886,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787263246,1.35098886,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787263638,1.35098886,4645.0,4644.9,3.54425186]
["bitfinex-derivatives","ETHF0:USTF0",1757787264238,1.22758886,4645.0,4644.9,3.54425186]
["bitfinex-derivatives","ETHF0:USTF0",1757787264447,0.82968886,4645.0,4644.9,3.54425211]
["bitfinex-derivatives","ETHF0:USTF0",1757787264746,1.02878886,4645.0,4644.9,3.54425211]
["bitfinex-derivatives","ETHF0:USTF0",1757787264946,0.88586,4644.4,4644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787265147,1.10423886,4644.4,4644.3,3.77027221]
["bitfinex-derivatives","ETHF0:USTF0",1757787265544,1.10423886,4644.4,4644.3,3.54427221]
["bitfinex-derivatives","ETHF0:USTF0",1757787265744,0.70633886,4644.4,4644.3,3.54427221]
["bitfinex-derivatives","ETHF0:USTF0",1757787266850,0.70633886,4644.4,4644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787268449,1.10903886,4644.4,4644.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757787274050,0.90543886,4644.4,4644.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757787274952,0.70633886,4644.4,4644.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757787275552,0.1234,4644.5,4644.3,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757787275743,0.4085,4644.5,4644.3,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757787275942,0.2851,4644.4,4644.3,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757787276955,0.2851,4644.4,4644.3,7.76080246]
["bitfinex-derivatives","ETHF0:USTF0",1757787278657,0.2851,4644.4,4644.3,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757787278852,0.2851,4644.4,4644.3,7.76279995]
["bitfinex-derivatives","ETHF0:USTF0",1757787279353,0.2851,4644.4,4644.3,3.76279995]
["bitfinex-derivatives","ETHF0:USTF0",1757787282852,0.1195,4647.0,4646.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757787283050,0.1195,4647.0,4646.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757787283051,3.34725509,4647.0,4646.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757787283457,3.47065509,4647.0,4646.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757787284944,3.75575509,4647.0,4646.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757787285355,3.75575509,4647.0,4646.9,0.54645647]
["bitfinex-derivatives","ETHF0:USTF0",1757787285947,2.51955509,4645.8,4645.5,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757787286151,2.51955509,4645.6,4645.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757787286353,2.64295509,4645.6,4645.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757787286847,2.64295509,4645.6,4645.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757787287052,0.1234,4645.3,4645.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757787287349,0.1234,4645.3,4645.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757787287350,2.64295509,4645.3,4645.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757787287551,9.85075509,4645.3,4644.5,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1757787287747,2.64295509,4644.6,4644.5,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1757787287959,2.64295509,4644.6,4644.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757787288953,6.64295509,4644.6,4644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787289147,2.64295509,4644.4,4644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787289348,2.64295509,4644.4,4644.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757787289646,0.229,4644.6,4644.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757787289647,2.64295509,4644.1,4644.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757787290251,0.1268,4646.0,4644.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757787290458,0.2116,4645.8,4645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787290754,0.4229,4645.8,4645.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757787292353,0.7372,4645.8,4645.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757787297980,0.7372,4645.8,4645.7,3.74251052]
["bitfinex-derivatives","ETHF0:USTF0",1757787301072,0.7372,4645.8,4645.7,3.7394556]
["bitfinex-derivatives","ETHF0:USTF0",1757787301472,0.7372,4645.8,4645.7,4.5037435]
["bitfinex-derivatives","ETHF0:USTF0",1757787302283,0.5259,4645.8,4645.7,4.5037435]
["bitfinex-derivatives","ETHF0:USTF0",1757787302476,0.3143,4645.8,4645.7,3.7394556]
["bitfinex-derivatives","ETHF0:USTF0",1757787303376,0.1268,4647.0,4646.9,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757787303682,0.4171,4647.0,4646.9,3.7966556]
["bitfinex-derivatives","ETHF0:USTF0",1757787304784,0.2903,4647.4,4646.9,3.8151556]
["bitfinex-derivatives","ETHF0:USTF0",1757787304986,0.31246345,4647.2,4647.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757787305180,0.31246345,4647.2,4647.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757787306086,0.32463337,4647.2,4647.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757787307493,0.32463337,4647.2,4647.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757787307680,0.03433337,4647.2,4647.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757787307885,0.32463337,4647.2,4647.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757787308886,0.03433337,4647.2,4647.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757787311593,0.05391209,4647.2,4647.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757787312688,0.06397838,4647.2,4647.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757787314596,0.06397838,4647.2,4647.1,0.88131204]
["bitfinex-derivatives","ETHF0:USTF0",1757787316891,0.06397838,4647.2,4647.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757787317096,0.06397838,4647.2,4647.1,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757787318298,0.06397838,4647.2,4647.1,4.88131204]
["bitfinex-derivatives","ETHF0:USTF0",1757787319193,0.06397838,4647.2,4647.1,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757787319794,0.35427838,4647.2,4647.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757787320300,0.35427838,4647.2,4647.1,1.06954026]
["bitfinex-derivatives","ETHF0:USTF0",1757787320496,0.35427838,4647.2,4647.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757787320696,0.35427838,4647.2,4647.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757787321097,0.35427838,4647.2,4647.1,1.05104026]
["bitfinex-derivatives","ETHF0:USTF0",1757787321399,0.35427838,4647.2,4647.1,1.06954026]
["bitfinex-derivatives","ETHF0:USTF0",1757787322999,0.35427838,4647.2,4647.1,1.05104026]
["bitfinex-derivatives","ETHF0:USTF0",1757787323193,0.35427838,4647.2,4647.1,1.05004026]
["bitfinex-derivatives","ETHF0:USTF0",1757787323595,0.56737838,4647.2,4647.1,1.05004026]
["bitfinex-derivatives","ETHF0:USTF0",1757787323797,0.77287838,4647.2,4647.1,0.82004026]
["bitfinex-derivatives","ETHF0:USTF0",1757787323999,0.77287838,4647.2,4646.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757787324000,4.77287838,4647.2,4646.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757787324304,0.8336,4647.0,4646.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757787324899,0.89757838,4647.0,4646.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757787325097,4.89757838,4647.0,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787325303,4.89757838,4647.0,4645.5,1.14591186]
["bitfinex-derivatives","ETHF0:USTF0",1757787325304,0.8336,4646.5,4646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787325502,0.8336,4646.5,4646.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757787326007,0.89757838,4646.5,4646.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757787326697,4.89757838,4646.5,4646.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757787327502,4.89757838,4646.5,4646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787334405,4.90828676,4646.5,4646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787335005,4.90828676,4646.5,4646.2,0.5721384]
["bitfinex-derivatives","ETHF0:USTF0",1757787335006,7.82578676,4646.5,4646.2,0.5721384]
["bitfinex-derivatives","ETHF0:USTF0",1757787335208,7.82578676,4646.5,4646.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757787335403,0.07468676,4646.3,4646.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757787335604,0.3113474,4646.2,4646.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757787336408,4.3113474,4646.2,4646.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757787336610,0.0823474,4646.1,4646.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757787337006,0.0823474,4646.1,4645.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757787337207,0.0823474,4646.1,4645.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757787337407,0.0823474,4646.1,4645.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757787337711,0.268,4646.1,4646.0,0.2231526]
["bitfinex-derivatives","ETHF0:USTF0",1757787338708,0.1021,4645.7,4645.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757787338907,0.1021,4645.7,4645.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757787339603,0.2042,4645.7,4645.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757787340608,0.2042,4645.7,4645.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757787341310,0.0638,4645.6,4645.0,0.7018384]
["bitfinex-derivatives","ETHF0:USTF0",1757787341514,0.2042,4645.1,4645.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757787342013,0.2042,4645.1,4645.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757787343716,0.268,4645.1,4645.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757787344111,4.268,4645.1,4645.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757787344716,4.496,4645.1,4645.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757787346510,4.496,4645.1,4645.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757787346914,4.496,4645.1,4645.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757787347414,4.4322,4645.1,4645.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757787347616,4.4322,4645.1,4645.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757787348313,4.4322,4645.1,4645.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757787348615,4.496,4645.1,4645.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757787350509,4.496,4645.1,4645.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757787351523,4.496,4645.1,4644.5,0.7018384]
["bitfinex-derivatives","ETHF0:USTF0",1757787351816,0.2454,4644.7,4644.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757787352117,0.4734,4644.7,4644.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757787352318,0.5501,4644.7,4644.6,0.9060384]
["bitfinex-derivatives","ETHF0:USTF0",1757787352518,0.5501,4644.7,4644.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757787353116,0.5501,4644.7,4644.3,0.5721384]
["bitfinex-derivatives","ETHF0:USTF0",1757787353117,0.2454,4644.5,4644.3,0.5721384]
["bitfinex-derivatives","ETHF0:USTF0",1757787353313,3.2078,4644.8,4644.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757787353314,0.2454,4644.2,4644.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757787353618,3.7579,4644.1,4644.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757787353914,3.6812,4644.1,4644.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757787355319,3.7579,4644.1,4644.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757787357616,3.4348,4644.1,4643.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757787357916,3.4348,4644.1,4644.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757787358120,3.4348,4644.1,4644.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757787359026,3.2078,4644.1,4644.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757787359215,3.6718,4644.1,4644.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757787359415,3.7458,4644.1,4644.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757787359923,3.7458,4644.1,4644.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757787360825,3.5188,4644.1,4644.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757787361124,3.7458,4644.1,4644.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757787361313,3.5188,4644.1,4644.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757787361624,3.7458,4644.1,4644.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757787362316,0.074,4644.0,4643.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757787362517,0.237,4643.6,4643.5,1.0167384]
["bitfinex-derivatives","ETHF0:USTF0",1757787362819,0.538,4643.6,4643.5,1.0167384]
["bitfinex-derivatives","ETHF0:USTF0",1757787363019,0.538,4643.6,4643.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757787363417,0.464,4643.6,4643.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757787364922,0.538,4643.6,4643.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757787366024,0.464,4643.6,4643.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757787367719,3.7458,4643.6,4643.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757787368124,3.7458,4643.6,4643.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757787371724,0.237,4643.2,4643.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757787371928,0.463,4643.2,4643.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757787373126,0.463,4643.2,4643.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757787374219,3.2078,4643.6,4643.0,0.7027384]
["bitfinex-derivatives","ETHF0:USTF0",1757787374220,3.4448,4643.6,4643.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757787374425,3.6708,4643.6,4643.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757787374627,3.7448,4643.6,4643.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757787375729,3.7448,4643.6,4642.5,0.89144026]
["bitfinex-derivatives","ETHF0:USTF0",1757787375730,0.311,4642.8,4642.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757787375920,3.6708,4642.8,4642.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757787377622,3.7448,4642.8,4642.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757787377921,3.7448,4642.8,4642.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757787378931,0.311,4642.6,4642.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757787379131,0.537,4642.6,4642.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757787379331,0.537,4642.6,4642.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757787379731,0.237,4642.2,4642.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757787379920,3.6708,4642.2,4642.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757787380124,3.6708,4642.2,4642.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757787380430,3.6708,4642.2,4642.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757787382526,3.6708,4642.2,4642.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757787383332,3.6708,4642.2,4642.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757787385336,3.6698,4642.2,4642.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757787386840,3.4448,4642.2,4642.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757787387337,3.6698,4642.2,4642.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757787391638,3.6698,4642.2,4642.1,1.3446384]
["bitfinex-derivatives","ETHF0:USTF0",1757787391841,3.4448,4642.2,4642.1,1.3446384]
["bitfinex-derivatives","ETHF0:USTF0",1757787392042,3.5513,4642.2,4642.1,1.3446384]
["bitfinex-derivatives","ETHF0:USTF0",1757787394231,3.6518,4642.2,4642.1,1.3446384]
["bitfinex-derivatives","ETHF0:USTF0",1757787394639,3.6518,4642.2,4642.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757787395043,3.4268,4642.2,4642.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757787395244,3.6518,4642.2,4642.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757787396240,3.6518,4642.2,4642.1,1.3446384]
["bitfinex-derivatives","ETHF0:USTF0",1757787396435,3.4268,4642.2,4642.1,1.3446384]
["bitfinex-derivatives","ETHF0:USTF0",1757787396641,3.6508,4642.2,4642.1,1.3446384]
["bitfinex-derivatives","ETHF0:USTF0",1757787398345,3.6508,4642.2,4642.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757787398544,3.7136,4642.2,4642.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757787398740,3.6508,4642.2,4642.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757787398945,3.6508,4642.2,4642.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757787400738,0.443,4642.2,4642.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757787402949,0.5058,4642.2,4642.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757787403150,0.5058,4642.2,4642.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757787405343,0.5058,4642.2,4642.1,1.08494026]
["bitfinex-derivatives","ETHF0:USTF0",1757787405952,0.5058,4642.2,4642.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757787406647,0.5058,4642.2,4642.1,1.09624876]
["bitfinex-derivatives","ETHF0:USTF0",1757787408354,0.5058,4642.2,4642.1,1.09634103]
["bitfinex-derivatives","ETHF0:USTF0",1757787409854,0.443,4642.2,4642.1,1.30594103]
["bitfinex-derivatives","ETHF0:USTF0",1757787410752,0.443,4642.2,4642.1,1.50904103]
["bitfinex-derivatives","ETHF0:USTF0",1757787414066,0.3425,4642.2,4642.1,1.50904103]
["bitfinex-derivatives","ETHF0:USTF0",1757787414767,0.3425,4642.2,4642.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757787416664,3.2724,4642.4,4642.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757787416871,3.2724,4642.4,4642.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757787417073,3.4954,4642.4,4642.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757787417273,3.4308,4642.4,4642.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757787423078,3.2078,4642.4,4642.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757787423382,3.4308,4642.4,4642.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757787424664,3.4308,4642.4,4642.3,1.49374103]
["bitfinex-derivatives","ETHF0:USTF0",1757787425170,3.4308,4642.4,4642.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757787425675,0.3058,4642.4,4642.3,1.49374103]
["bitfinex-derivatives","ETHF0:USTF0",1757787425878,0.3886,4642.4,4642.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757787426371,0.83433055,4642.4,4642.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757787426571,0.83333055,4642.4,4642.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757787427162,4.04113055,4642.4,4642.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757787427475,4.09293055,4642.4,4642.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757787428674,4.04113055,4642.4,4642.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757787430372,4.09293055,4642.4,4642.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757787430579,3.87093055,4642.4,4642.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757787430872,0.66773055,4642.4,4642.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757787431275,0.44573055,4642.4,4642.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757787431473,0.0646,4642.6,4642.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757787431669,0.0646,4642.6,4642.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757787432181,0.223,4642.9,4642.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757787432476,0.66855288,4642.9,4642.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757787432678,0.44555288,4642.9,4642.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757787432973,3.2078,4643.5,4642.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757787433181,0.75134524,4643.4,4643.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757787434065,0.66854524,4643.4,4643.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757787434267,0.1656,4643.1,4643.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757787434471,0.83314524,4643.1,4643.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757787434674,0.83314524,4643.1,4643.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757787436081,0.61114524,4643.1,4643.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757787436282,0.83314524,4643.1,4643.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757787436679,0.66754524,4643.1,4643.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757787438677,0.44554524,4643.1,4643.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757787438882,0.0646,4643.3,4643.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757787439183,0.222,4643.4,4643.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757787439382,0.222,4643.4,4643.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757787446675,0.1474,4643.6,4643.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757787446888,0.4522,4643.6,4643.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757787447087,0.3876,4643.6,4643.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757787448788,0.4285,4643.6,4643.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757787449890,0.87702547,4643.6,4643.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757787450689,0.67052547,4643.6,4643.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757787451090,0.44852547,4643.6,4643.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757787451386,0.222,4643.6,4643.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757787454093,0.221,4643.6,4643.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757787454289,31.0946,4643.8,4643.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757787454485,31.0946,4643.8,4643.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757787454686,31.3156,4643.8,4643.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757787454883,31.251,4643.8,4643.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757787455286,31.3165,4643.8,4643.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757787458294,31.7652263,4643.8,4643.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757787463701,31.6097263,4643.8,4643.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757787463900,31.8307263,4643.8,4643.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757787467104,0.5797263,4643.8,4643.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757787467404,0.8007263,4643.8,4643.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757787467605,0.5797263,4643.8,4643.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757787467905,0.8007263,4643.8,4643.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757787470500,0.8416263,4643.8,4643.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757787470703,0.8007263,4643.8,4643.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757787470907,0.1036,4643.2,4643.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757787471307,0.5523263,4643.2,4643.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757787472108,0.5846263,4643.2,4643.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757787474306,0.5523263,4643.2,4643.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757787477327,0.1359,4643.1,4643.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757787477628,0.0968,4642.5,4642.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757787477822,0.7967263,4642.5,4642.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757787478128,0.348,4642.5,4642.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757787480924,0.3178,4642.5,4642.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757787481125,0.348,4642.5,4642.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757787481324,0.3178,4642.5,4642.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757787482225,0.348,4642.5,4642.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757787484125,0.348,4642.5,4642.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757787484126,0.0302,4642.4,4642.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757787484331,3.3348,4642.2,4642.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757787484531,3.78294675,4642.2,4642.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757787487145,3.75274675,4642.2,4641.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757787487439,0.0968,4641.7,4641.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757787487736,0.3178,4641.7,4641.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757787489834,3.5256,4641.7,4641.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757787491736,0.3178,4641.7,4641.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757787494436,0.221,4641.7,4641.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757787495138,3.2078,4642.2,4641.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757787495342,0.2694,4642.1,4642.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757787495637,0.0484,4642.1,4642.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757787495841,3.2078,4642.2,4642.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757787496042,3.2078,4642.2,4642.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757787496341,3.2078,4642.7,4642.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757787496834,0.221,4642.8,4642.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757787497034,0.221,4642.9,4642.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757787497636,0.2694,4642.9,4642.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757787501846,3.2078,4643.5,4643.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757787502046,0.71708071,4643.4,4643.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757787502648,0.49608071,4643.4,4643.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757787502856,0.71708071,4643.4,4643.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757787503450,0.49608071,4643.4,4643.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757787503637,0.71708071,4643.4,4643.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757787503841,0.44768071,4643.4,4643.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757787504043,0.66868071,4643.4,4643.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757787506446,0.71708071,4643.4,4643.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757787507045,0.76548071,4643.4,4643.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757787508552,0.76548071,4643.4,4643.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757787509354,0.78518071,4643.4,4643.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757787509555,0.78518071,4643.4,4643.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757787510549,0.0197,4643.3,4643.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757787510745,0.0829,4642.7,4642.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757787510949,0.0829,4642.6,4642.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757787511155,0.51088071,4642.6,4642.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757787512057,0.47928071,4642.6,4642.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757787512360,0.70028071,4642.6,4642.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757787513956,0.73188071,4642.6,4642.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757787514554,0.73188071,4642.6,4642.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757787514750,0.2842,4642.6,4642.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757787514960,0.7521542,4642.6,4642.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757787515454,0.7521542,4642.6,4642.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757787515655,0.7521542,4642.6,4642.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757787516063,0.7521542,4642.6,4642.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757787516863,0.7324542,4642.6,4642.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757787520060,0.7521542,4642.6,4642.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757787522563,0.7521542,4642.6,4641.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757787522764,3.2907,4642.1,4642.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757787523061,3.9599542,4642.1,4642.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757787525861,3.9599542,4642.1,4642.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757787527464,3.99746437,4642.1,4642.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757787527662,3.97776437,4642.1,4642.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757787527862,3.97776437,4642.1,4642.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757787528061,3.97776437,4642.1,4642.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757787528461,3.75676437,4642.1,4642.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757787528665,3.97776437,4642.1,4642.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757787530164,3.72516437,4642.1,4642.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757787530367,3.8770542,4642.1,4642.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757787530871,3.6560542,4642.1,4642.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757787531068,3.8770542,4642.1,4642.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757787532767,3.9055542,4642.1,4642.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757787533071,3.8770542,4642.1,4642.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757787533569,3.9340542,4642.1,4642.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757787535571,0.057,4641.7,4641.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757787535769,0.2958,4641.7,4641.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757787535970,0.72631036,4641.7,4641.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757787537368,0.72631036,4641.7,4641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757787537574,0.0561,4641.2,4641.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757787537876,0.2771,4641.2,4641.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757787538674,0.72559651,4641.2,4641.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757787539974,0.72559651,4641.2,4641.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787542477,0.44849651,4641.2,4641.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787542774,0.66949651,4641.2,4641.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787546176,0.44849651,4641.2,4641.1,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787546376,0.66949651,4641.2,4641.1,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787549485,0.44849651,4641.2,4641.1,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787549687,0.66949651,4641.2,4641.1,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787551391,0.221,4641.2,4641.1,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787554288,0.0646,4641.4,4641.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757787554496,0.221,4641.5,4641.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757787554692,0.221,4641.5,4641.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787554883,0.67009855,4641.5,4641.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787556790,0.44909855,4641.5,4641.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787556990,3.2078,4641.8,4641.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757787557184,3.2078,4641.8,4641.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757787557487,3.4288,4641.8,4641.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787558989,0.221,4641.8,4641.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787567692,0.4189,4641.8,4641.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787567892,0.724,4641.8,4641.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787568992,1.17053273,4641.8,4641.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787569595,0.86543273,4641.8,4641.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787569797,0.66753273,4641.8,4641.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787569998,0.221,4641.8,4641.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757787571998,0.4206,4641.8,4641.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757787572698,0.4206,4641.8,4641.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757787573196,0.7257,4641.8,4641.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757787576799,0.5047,4641.8,4641.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757787580501,0.9513395,4641.8,4641.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757787585014,1.1486395,4641.8,4641.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757787585213,4.3564395,4641.8,4641.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757787592610,0.6832,4641.4,4641.3,1.14591186]
["bitfinex-derivatives","ETHF0:USTF0",1757787592809,0.3953,4640.7,4640.6,1.14591186]
["bitfinex-derivatives","ETHF0:USTF0",1757787593010,0.6832,4640.7,4640.6,1.65491186]
["bitfinex-derivatives","ETHF0:USTF0",1757787593216,0.6832,4640.7,4640.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757787593417,0.6832,4640.7,4640.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757787593916,1.14416885,4640.7,4640.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757787594313,0.6832,4640.7,4640.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757787594913,1.14400133,4640.7,4640.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757787595323,1.14400133,4640.7,4640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787595511,0.2879,4640.6,4640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787595716,0.6832,4640.4,4640.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757787595911,0.6832,4640.4,4640.3,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757787597419,0.2981,4640.3,4639.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757787597721,0.6163,4640.4,4639.8,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757787597722,0.7004,4639.9,4639.8,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757787599820,0.9214,4639.9,4639.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757787600021,0.7004,4639.7,4639.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757787600622,0.7004,4639.7,4639.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787601822,0.221,4639.9,4639.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757787602124,0.221,4639.9,4639.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787603623,0.4218,4639.9,4639.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787603922,0.7199,4639.9,4639.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787605723,0.9214,4639.9,4639.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787611122,0.2981,4640.2,4639.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787611320,0.2981,4640.2,4639.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757787611518,0.2981,4640.7,4640.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757787611731,0.22,4640.4,4640.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757787611930,0.2981,4640.7,4640.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787612125,0.22,4640.6,4640.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757787612428,0.22,4640.6,4640.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757787612626,3.2078,4640.9,4640.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757787612830,0.0646,4641.0,4640.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757787613129,0.22,4641.2,4641.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787613327,0.22,4641.6,4641.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757787613518,0.22,4641.7,4641.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757787613724,3.2078,4642.0,4641.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787614222,3.4086,4642.0,4641.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787614424,3.7067,4642.0,4641.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787615123,0.4989,4642.0,4641.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787615825,0.2008,4642.0,4641.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787617733,0.4208,4642.2,4642.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757787617936,0.7189,4642.2,4642.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787618330,0.9204,4642.2,4642.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787620035,0.7004,4642.2,4642.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787622538,0.4023,4642.2,4642.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787623133,0.2008,4642.2,4642.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787624534,0.0646,4642.4,4642.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787624737,31.1664,4643.5,4642.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787624738,0.5181,4643.4,4642.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787624933,0.9204,4643.4,4643.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757787625833,4.83766,4643.4,4642.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757787626137,0.7004,4642.7,4642.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757787627738,0.3011,4642.6,4642.5,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757787627938,0.7048,4642.6,4642.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757787628139,0.7048,4642.6,4642.5,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757787631544,0.7048,4642.6,4642.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757787635538,0.7048,4642.6,4642.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757787636749,0.7048,4642.6,4642.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757787641244,0.5211,4642.9,4642.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757787641445,0.46248665,4642.8,4642.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757787641648,0.22,4642.9,4642.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757787641850,0.7241,4642.9,4642.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757787642050,1.18656492,4642.9,4642.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757787642646,1.38726492,4642.9,4642.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757787645255,1.16726492,4642.9,4642.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757787645457,1.38726492,4642.9,4642.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757787649161,1.90723338,4644.9,4643.0,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1757787649370,0.1181,4645.0,4644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787649668,0.1181,4645.0,4644.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787650256,0.1181,4645.0,4644.6,0.29915722]
["bitfinex-derivatives","ETHF0:USTF0",1757787650460,0.3211,4645.0,4644.7,0.29915722]
["bitfinex-derivatives","ETHF0:USTF0",1757787650670,0.3211,4645.0,4644.8,0.29915722]
["bitfinex-derivatives","ETHF0:USTF0",1757787650962,0.5131,4645.0,4644.9,0.29915722]
["bitfinex-derivatives","ETHF0:USTF0",1757787651367,0.8126,4645.0,4644.9,0.29915722]
["bitfinex-derivatives","ETHF0:USTF0",1757787652370,0.8126,4645.0,4644.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757787652671,0.8126,4645.0,4644.7,0.29824223]
["bitfinex-derivatives","ETHF0:USTF0",1757787652865,0.4176,4645.5,4644.8,0.29824223]
["bitfinex-derivatives","ETHF0:USTF0",1757787653065,1.659796,4645.5,4644.9,3.50604223]
["bitfinex-derivatives","ETHF0:USTF0",1757787653368,0.6237,4645.0,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787653566,0.6237,4645.0,4644.9,3.72598294]
["bitfinex-derivatives","ETHF0:USTF0",1757787655168,0.424,4645.0,4644.9,3.72598294]
["bitfinex-derivatives","ETHF0:USTF0",1757787656573,0.424,4645.0,4644.9,3.72523185]
["bitfinex-derivatives","ETHF0:USTF0",1757787656770,0.4176,4645.5,4644.9,7.72523185]
["bitfinex-derivatives","ETHF0:USTF0",1757787656974,0.4176,4645.5,4645.0,0.29743185]
["bitfinex-derivatives","ETHF0:USTF0",1757787656975,0.1181,4645.5,4645.0,0.29743185]
["bitfinex-derivatives","ETHF0:USTF0",1757787657267,0.3178,4645.5,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787657467,0.1181,4645.5,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787657668,0.3137,4645.3,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787657871,0.1978,4645.4,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787658060,0.3137,4645.4,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787658267,0.5115,4645.4,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787658472,0.3159,4645.5,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787658875,0.3137,4645.3,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787659074,0.1978,4645.4,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787659267,0.3159,4645.5,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787659469,0.1978,4645.4,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787659669,0.1181,4645.5,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787659868,0.1978,4645.4,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787660068,0.3159,4645.5,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787660269,0.1978,4645.4,4644.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787660477,0.3137,4645.4,4645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787660773,0.1181,4646.0,4645.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787660973,0.3137,4645.9,4645.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787661469,0.3137,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787661666,0.5115,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787662772,0.4046,4645.3,4645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787662975,0.4046,4645.3,4645.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787662976,0.7183,4645.3,4645.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787663278,1.868296,4645.3,4645.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787663574,1.868296,4645.3,4645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787666081,0.3137,4644.7,4644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787666272,0.3137,4644.7,4644.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787668673,0.1189,4645.5,4644.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787668674,0.3137,4645.4,4644.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787668881,1.463696,4645.3,4645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787669075,0.3167,4645.5,4645.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757787669272,0.3137,4645.3,4645.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757787670783,0.4326,4645.5,4645.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757787670985,0.3137,4645.9,4645.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757787671186,1.463696,4645.6,4645.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757787671484,0.3137,4645.7,4645.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757787671685,0.4318,4646.0,4645.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757787671874,1.149996,4645.8,4645.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757787672584,1.463696,4645.8,4645.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757787672784,1.463696,4645.8,4645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787673680,0.3137,4645.8,4645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787674588,0.5115,4645.8,4645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787676788,0.3137,4645.8,4645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787678289,0.3137,4645.8,4645.7,3.50989601]
["bitfinex-derivatives","ETHF0:USTF0",1757787680185,0.5115,4645.8,4645.7,3.50989601]
["bitfinex-derivatives","ETHF0:USTF0",1757787684282,0.7183,4645.8,4645.7,3.50989601]
["bitfinex-derivatives","ETHF0:USTF0",1757787684482,1.868296,4645.8,4645.7,3.50989601]
["bitfinex-derivatives","ETHF0:USTF0",1757787684885,1.868296,4645.8,4645.7,3.72989601]
["bitfinex-derivatives","ETHF0:USTF0",1757787687892,1.868296,4645.8,4645.7,3.50989601]
["bitfinex-derivatives","ETHF0:USTF0",1757787688996,2.31270901,4645.8,4645.7,3.50989601]
["bitfinex-derivatives","ETHF0:USTF0",1757787691598,2.31270901,4645.8,4645.7,0.30209601]
["bitfinex-derivatives","ETHF0:USTF0",1757787692589,6.31270901,4645.8,4645.7,0.30209601]
["bitfinex-derivatives","ETHF0:USTF0",1757787694292,2.31270901,4645.8,4645.7,0.30209601]
["bitfinex-derivatives","ETHF0:USTF0",1757787694495,2.31270901,4645.8,4645.7,3.50989601]
["bitfinex-derivatives","ETHF0:USTF0",1757787697297,0.3132,4646.2,4645.7,7.94514601]
["bitfinex-derivatives","ETHF0:USTF0",1757787697603,0.3132,4646.2,4645.8,0.51733601]
["bitfinex-derivatives","ETHF0:USTF0",1757787697807,0.3132,4646.2,4645.9,0.52209601]
["bitfinex-derivatives","ETHF0:USTF0",1757787698004,0.3132,4646.2,4646.0,0.30209601]
["bitfinex-derivatives","ETHF0:USTF0",1757787698296,0.3132,4646.2,4646.1,0.52209601]
["bitfinex-derivatives","ETHF0:USTF0",1757787703598,0.99260406,4647.4,4646.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757787703801,0.677596,4647.2,4647.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757787704003,0.677596,4647.2,4647.1,0.95713371]
["bitfinex-derivatives","ETHF0:USTF0",1757787704219,0.872596,4647.2,4647.1,0.95713371]
["bitfinex-derivatives","ETHF0:USTF0",1757787704502,0.1189,4647.5,4647.1,0.95713371]
["bitfinex-derivatives","ETHF0:USTF0",1757787704711,0.677596,4647.3,4647.2,0.95695309]
["bitfinex-derivatives","ETHF0:USTF0",1757787704901,0.677596,4647.3,4647.2,1.17695309]
["bitfinex-derivatives","ETHF0:USTF0",1757787705102,0.872596,4647.3,4647.2,1.17695309]
["bitfinex-derivatives","ETHF0:USTF0",1757787707208,0.872596,4647.3,4647.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757787707609,0.677596,4647.3,4647.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757787708107,0.872596,4647.3,4647.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757787708500,1.070696,4647.3,4647.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757787709508,1.070696,4647.3,4647.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757787709713,1.070696,4647.3,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787711906,0.3931,4647.3,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787712112,1.086696,4647.1,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787715015,1.086696,4647.1,4647.0,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757787717411,1.086696,4647.1,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787717613,1.391196,4647.1,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787720019,1.391196,4647.1,4647.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757787721018,1.391196,4647.1,4647.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757787723122,1.391196,4647.1,4647.0,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757787723323,1.391196,4647.1,4647.0,4.15074671]
["bitfinex-derivatives","ETHF0:USTF0",1757787723622,1.391196,4647.1,4647.0,3.90014671]
["bitfinex-derivatives","ETHF0:USTF0",1757787724321,3.3309,4648.5,4647.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757787724622,0.3898,4647.3,4647.2,0.30284671]
["bitfinex-derivatives","ETHF0:USTF0",1757787725018,0.436996,4647.3,4647.2,0.30284671]
["bitfinex-derivatives","ETHF0:USTF0",1757787725622,0.436996,4647.3,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787725820,0.436996,4647.3,4647.1,0.30309964]
["bitfinex-derivatives","ETHF0:USTF0",1757787726015,0.436996,4647.3,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787726215,0.436996,4647.3,4647.1,0.30309621]
["bitfinex-derivatives","ETHF0:USTF0",1757787726424,0.6943,4647.1,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787726623,0.6943,4647.1,4647.0,3.51108228]
["bitfinex-derivatives","ETHF0:USTF0",1757787728321,0.741496,4647.1,4647.0,3.51108228]
["bitfinex-derivatives","ETHF0:USTF0",1757787728526,5.18524465,4647.1,4646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787728728,0.6943,4646.6,4646.5,0.30351397]
["bitfinex-derivatives","ETHF0:USTF0",1757787729125,0.741496,4646.6,4646.5,0.30351397]
["bitfinex-derivatives","ETHF0:USTF0",1757787729323,0.741496,4646.6,4646.5,0.50151397]
["bitfinex-derivatives","ETHF0:USTF0",1757787729523,0.741496,4646.6,4646.5,0.69301397]
["bitfinex-derivatives","ETHF0:USTF0",1757787730320,0.3045,4646.8,4646.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757787730525,0.3045,4646.8,4646.7,0.86381397]
["bitfinex-derivatives","ETHF0:USTF0",1757787730727,0.3045,4646.8,4646.7,0.86344442]
["bitfinex-derivatives","ETHF0:USTF0",1757787732429,0.5012,4646.8,4646.7,0.69264442]
["bitfinex-derivatives","ETHF0:USTF0",1757787732929,0.6943,4646.8,4646.7,0.69264442]
["bitfinex-derivatives","ETHF0:USTF0",1757787733128,1.18538383,4646.8,4646.7,0.50114442]
["bitfinex-derivatives","ETHF0:USTF0",1757787733827,1.18538383,4646.8,4646.7,0.30314442]
["bitfinex-derivatives","ETHF0:USTF0",1757787737429,0.94508783,4646.8,4646.7,0.69264442]
["bitfinex-derivatives","ETHF0:USTF0",1757787737829,1.13818783,4646.8,4646.7,0.69264442]
["bitfinex-derivatives","ETHF0:USTF0",1757787739140,0.74838783,4646.8,4646.7,0.86344442]
["bitfinex-derivatives","ETHF0:USTF0",1757787739836,0.44388783,4646.8,4646.7,0.86344442]
["bitfinex-derivatives","ETHF0:USTF0",1757787742038,0.74838783,4646.8,4646.7,0.86344442]
["bitfinex-derivatives","ETHF0:USTF0",1757787744941,0.3045,4646.8,4646.7,0.86344442]
["bitfinex-derivatives","ETHF0:USTF0",1757787745249,0.3045,4646.9,4646.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757787745445,0.3045,4646.9,4646.8,0.86344442]
["bitfinex-derivatives","ETHF0:USTF0",1757787747947,0.5012,4646.9,4646.8,0.86344442]
["bitfinex-derivatives","ETHF0:USTF0",1757787748140,0.6928,4646.9,4646.8,0.69264442]
["bitfinex-derivatives","ETHF0:USTF0",1757787748343,0.6928,4646.9,4646.8,0.50114442]
["bitfinex-derivatives","ETHF0:USTF0",1757787749442,0.739996,4646.9,4646.8,0.30314442]
["bitfinex-derivatives","ETHF0:USTF0",1757787749748,0.739996,4646.9,4646.8,0.30333627]
["bitfinex-derivatives","ETHF0:USTF0",1757787749749,0.435496,4646.9,4646.8,0.30333627]
["bitfinex-derivatives","ETHF0:USTF0",1757787750250,0.748196,4646.9,4646.8,0.30333627]
["bitfinex-derivatives","ETHF0:USTF0",1757787750447,0.748196,4646.9,4646.8,0.50703627]
["bitfinex-derivatives","ETHF0:USTF0",1757787752742,0.748196,4646.9,4646.8,0.30333627]
["bitfinex-derivatives","ETHF0:USTF0",1757787752948,1.19886898,4646.9,4646.8,0.30333627]
["bitfinex-derivatives","ETHF0:USTF0",1757787757453,0.6317,4646.5,4646.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757787757652,0.6317,4646.5,4646.4,3.90608148]
["bitfinex-derivatives","ETHF0:USTF0",1757787758350,0.6317,4646.5,4646.4,4.07658148]
["bitfinex-derivatives","ETHF0:USTF0",1757787758749,0.6317,4646.5,4646.4,3.90608148]
["bitfinex-derivatives","ETHF0:USTF0",1757787759352,0.6317,4646.5,4646.4,5.05199334]
["bitfinex-derivatives","ETHF0:USTF0",1757787762956,0.6317,4646.5,4646.4,3.90608148]
["bitfinex-derivatives","ETHF0:USTF0",1757787763752,0.6317,4646.5,4646.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757787764050,0.8233,4646.5,4646.4,3.71647611]
["bitfinex-derivatives","ETHF0:USTF0",1757787764243,1.32260975,4646.5,4646.4,3.51277611]
["bitfinex-derivatives","ETHF0:USTF0",1757787765052,0.870496,4646.5,4646.4,3.51277611]
["bitfinex-derivatives","ETHF0:USTF0",1757787765453,5.06285495,4646.5,4646.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757787765755,4.36575083,4646.1,4646.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757787765950,4.81918577,4646.1,4646.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757787766155,9.03442578,4646.1,4646.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757787766452,7.87600951,4646.1,4646.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757787766849,7.6607695,4646.1,4646.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757787772455,3.6607695,4646.1,4646.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757787772753,3.8797695,4646.1,4646.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757787772957,3.8797695,4646.1,4646.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757787773363,3.8797695,4646.1,4646.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757787777256,3.8797695,4646.1,4646.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757787779561,3.8797695,4646.1,4646.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757787783167,3.8797695,4646.1,4646.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757787785067,3.8797695,4646.1,4646.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757787786758,3.8797695,4646.1,4646.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757787792266,5.03772033,4646.1,4646.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757787793473,3.8797695,4646.1,4646.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757787803578,3.8797695,4646.1,4646.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757787807281,3.8797695,4646.1,4646.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757787811685,3.8797695,4646.1,4646.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757787814993,3.6607695,4646.1,4646.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757787815290,3.8797695,4646.1,4646.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757787819395,3.8797695,4646.1,4646.0,1.1018159]
["bitfinex-derivatives","ETHF0:USTF0",1757787819597,3.6607695,4646.1,4646.0,1.1018159]
["bitfinex-derivatives","ETHF0:USTF0",1757787820397,3.6607695,4646.1,4646.0,5.1018159]
["bitfinex-derivatives","ETHF0:USTF0",1757787822706,0.2835,4646.4,4646.0,5.1018159]
["bitfinex-derivatives","ETHF0:USTF0",1757787822907,0.2835,4646.4,4646.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757787823099,0.2835,4646.4,4646.3,1.0109159]
["bitfinex-derivatives","ETHF0:USTF0",1757787823299,0.219,4646.4,4646.3,1.0109159]
["bitfinex-derivatives","ETHF0:USTF0",1757787823707,3.2078,4646.8,4646.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757787824006,3.4268,4646.8,4646.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757787825308,3.2078,4646.8,4646.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757787825607,3.2078,4646.8,4646.7,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757787825804,0.0645,4647.0,4646.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757787826009,1.38163928,4647.7,4646.9,1.01030962]
["bitfinex-derivatives","ETHF0:USTF0",1757787826210,1.38163928,4647.7,4647.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757787826211,0.219,4647.7,4647.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757787826805,3.2078,4647.8,4647.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757787827004,3.4268,4647.8,4647.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757787828108,1.16263928,4648.4,4647.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757787828307,0.219,4648.3,4648.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757787828508,0.219,4648.3,4648.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757787829409,3.2078,4648.6,4648.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757787829718,3.2078,4648.6,4648.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757787829908,3.2078,4648.6,4648.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757787831013,0.17,4648.9,4648.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757787831215,0.17,4648.9,4648.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757787831418,0.389,4648.9,4648.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757787832610,0.17,4648.9,4648.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757787852127,0.62714124,4648.9,4648.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757787860433,0.62714124,4648.9,4648.8,0.97063745]
["bitfinex-derivatives","ETHF0:USTF0",1757787864136,0.62714124,4648.9,4648.8,0.97068518]
["bitfinex-derivatives","ETHF0:USTF0",1757787864432,0.62714124,4648.9,4648.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757787867333,0.62714124,4648.9,4648.8,0.97070449]
["bitfinex-derivatives","ETHF0:USTF0",1757787868331,4.84225124,4648.9,4648.8,0.57560449]
["bitfinex-derivatives","ETHF0:USTF0",1757787868531,4.84225124,4648.9,4648.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757787868931,0.62714124,4648.9,4648.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757787869527,0.84614124,4648.9,4648.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757787869732,2.00716305,4648.9,4648.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757787869940,0.84614124,4648.9,4648.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757787871941,0.62714124,4648.9,4648.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757787872142,0.62714124,4648.9,4648.8,0.95448643]
["bitfinex-derivatives","ETHF0:USTF0",1757787873241,0.62714124,4648.9,4648.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757787874644,0.62714124,4648.9,4648.8,0.95448156]
["bitfinex-derivatives","ETHF0:USTF0",1757787874948,1.22552181,4649.5,4648.8,0.95448156]
["bitfinex-derivatives","ETHF0:USTF0",1757787874949,0.0645,4649.5,4649.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757787875442,1.16062708,4649.5,4649.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757787876343,1.16062708,4649.6,4649.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757787876548,1.16062708,4650.0,4649.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757787876734,1.16062708,4650.0,4649.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757787877138,1.16062708,4650.1,4650.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757787877339,1.16062708,4650.1,4650.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757787878243,1.36702708,4650.1,4650.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757787878446,1.55942708,4650.1,4650.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757787878952,0.3988,4650.1,4650.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757787882955,0.5942,4650.1,4650.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757787883152,0.3988,4650.1,4650.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757787884859,3.4268,4650.2,4650.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757787885060,4.021,4650.2,4650.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757787885563,4.021,4650.2,4650.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757787885863,4.021,4650.2,4650.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757787886160,4.021,4650.2,4650.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757787886763,4.48191356,4650.2,4650.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757787887061,4.48191356,4650.2,4649.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757787887258,0.2064,4649.7,4649.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757787887653,0.66731356,4649.7,4649.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757787887960,0.85971356,4649.7,4649.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757787891059,0.46091356,4649.7,4649.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757787894668,0.46091356,4649.7,4649.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757787894965,3.2078,4650.2,4649.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757787895171,0.65357488,4650.1,4650.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757787895467,0.46347488,4650.1,4650.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757787895668,0.4575,4650.6,4650.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757787895969,0.0645,4650.6,4650.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757787896171,0.1209,4651.0,4650.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757787896366,0.1209,4651.0,4650.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757787896367,0.2952,4650.9,4650.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757787896565,0.1209,4651.0,4650.7,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1757787896765,0.2952,4650.9,4650.7,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1757787896973,0.2952,4650.9,4650.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757787897272,0.1209,4651.0,4650.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757787897273,0.4853,4650.8,4650.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757787897472,0.2952,4650.8,4650.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1757787898468,0.2952,4650.8,4650.7,4.43502]
["bitfinex-derivatives","ETHF0:USTF0",1757787898673,0.1209,4652.0,4650.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757787898867,0.00087425,4652.0,4651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787899166,0.00087425,4652.0,4651.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787899365,0.1177,4652.0,4651.9,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787899571,0.1177,4652.0,4651.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787900765,0.4052,4652.0,4651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787900972,0.8009,4652.0,4651.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787902171,0.8009,4652.0,4651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787902970,4.8009,4652.0,4651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787903276,0.8009,4651.5,4651.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757787903573,0.3957,4651.3,4651.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787903773,0.6832,4651.3,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787904071,0.6832,4651.3,4651.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787904274,0.6832,4651.3,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787908172,0.6832,4651.3,4651.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787913274,0.2875,4651.3,4651.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787913475,0.4789,4651.3,4651.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787914181,0.6832,4651.3,4651.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787914983,1.16073057,4651.3,4651.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787918488,1.16073057,4651.3,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787918787,1.16073057,4651.3,4651.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787919287,1.16119462,4651.3,4651.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787921584,0.76549462,4651.3,4651.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787922384,0.95689462,4651.3,4651.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787923286,0.76549462,4651.3,4651.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787924191,0.76549462,4651.3,4651.2,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787924891,0.95689462,4651.3,4651.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787925090,0.95667645,4651.3,4651.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757787925686,1.16097645,4651.3,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787925891,1.16097645,4651.3,4651.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757787928897,0.95667645,4651.3,4651.2,3.72141976]
["bitfinex-derivatives","ETHF0:USTF0",1757787929087,1.14547645,4651.3,4651.2,3.72141976]
["bitfinex-derivatives","ETHF0:USTF0",1757787937508,1.14547645,4651.3,4651.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757787939209,1.14547645,4651.3,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787939414,1.14547645,4651.3,4651.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757787942699,0.95667645,4651.3,4651.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757787943898,1.14547645,4651.3,4651.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757787944510,0.95667645,4651.3,4651.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757787945010,1.14547645,4651.3,4651.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757787947312,1.14547645,4651.3,4651.2,3.72280898]
["bitfinex-derivatives","ETHF0:USTF0",1757787948014,1.14547645,4651.3,4651.2,3.50380898]
["bitfinex-derivatives","ETHF0:USTF0",1757787948213,1.14547645,4651.3,4651.2,3.72280898]
["bitfinex-derivatives","ETHF0:USTF0",1757787951013,1.14547645,4651.3,4651.2,3.50380898]
["bitfinex-derivatives","ETHF0:USTF0",1757787951217,1.14547645,4651.3,4651.2,3.72280898]
["bitfinex-derivatives","ETHF0:USTF0",1757787951412,1.14547645,4651.3,4651.2,3.50380898]
["bitfinex-derivatives","ETHF0:USTF0",1757787951815,1.14547645,4651.3,4651.2,3.72280898]
["bitfinex-derivatives","ETHF0:USTF0",1757787952817,1.14547645,4651.3,4651.2,3.50380898]
["bitfinex-derivatives","ETHF0:USTF0",1757787955916,1.14547645,4651.3,4651.2,3.50388573]
["bitfinex-derivatives","ETHF0:USTF0",1757787961118,1.14547645,4651.3,4651.2,3.50386227]
["bitfinex-derivatives","ETHF0:USTF0",1757787962126,1.14547645,4651.3,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787965625,1.14547645,4651.3,4651.2,3.50392313]
["bitfinex-derivatives","ETHF0:USTF0",1757787971834,0.76527645,4651.3,4651.2,3.50392313]
["bitfinex-derivatives","ETHF0:USTF0",1757787972035,0.95907645,4651.3,4651.2,3.50392313]
["bitfinex-derivatives","ETHF0:USTF0",1757787972235,1.15567645,4651.3,4651.2,3.50392313]
["bitfinex-derivatives","ETHF0:USTF0",1757787974837,1.15567645,4651.3,4651.2,3.72292313]
["bitfinex-derivatives","ETHF0:USTF0",1757787975429,1.15567645,4651.3,4651.2,3.50392313]
["bitfinex-derivatives","ETHF0:USTF0",1757787977440,1.15567645,4651.3,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787983243,0.1194,4651.0,4650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787983446,0.4977,4650.3,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787983748,0.97547645,4650.3,4650.2,3.72433979]
["bitfinex-derivatives","ETHF0:USTF0",1757787984148,0.4977,4650.3,4650.2,3.72433979]
["bitfinex-derivatives","ETHF0:USTF0",1757787984837,1.16882288,4650.3,4650.2,3.72433979]
["bitfinex-derivatives","ETHF0:USTF0",1757787985145,0.6943,4650.3,4650.2,3.72433979]
["bitfinex-derivatives","ETHF0:USTF0",1757787990752,0.6943,4650.3,4650.2,3.50533979]
["bitfinex-derivatives","ETHF0:USTF0",1757787990941,1.16830001,4650.3,4650.2,3.50533979]
["bitfinex-derivatives","ETHF0:USTF0",1757787991843,1.16830001,4650.3,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787996251,0.6943,4650.3,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757787998455,0.3039,4650.3,4650.2,3.72369702]
["bitfinex-derivatives","ETHF0:USTF0",1757788001449,0.3039,4650.3,4650.2,7.72369702]
["bitfinex-derivatives","ETHF0:USTF0",1757788002342,0.3039,4650.3,4650.2,7.72420769]
["bitfinex-derivatives","ETHF0:USTF0",1757788010458,0.3039,4650.3,4650.2,3.72420769]
["bitfinex-derivatives","ETHF0:USTF0",1757788015548,0.1235,4650.5,4650.2,7.72420769]
["bitfinex-derivatives","ETHF0:USTF0",1757788015752,0.1235,4650.5,4650.3,0.29740769]
["bitfinex-derivatives","ETHF0:USTF0",1757788015950,0.1235,4650.5,4650.4,0.51640769]
["bitfinex-derivatives","ETHF0:USTF0",1757788017556,0.4074,4650.5,4650.4,0.51640769]
["bitfinex-derivatives","ETHF0:USTF0",1757788020464,0.6099,4650.5,4650.4,0.51640769]
["bitfinex-derivatives","ETHF0:USTF0",1757788021465,0.6099,4650.5,4650.4,0.3780513]
["bitfinex-derivatives","ETHF0:USTF0",1757788022664,0.8088,4650.5,4650.4,0.29740769]
["bitfinex-derivatives","ETHF0:USTF0",1757788022863,0.8088,4650.5,4650.4,0.51640769]
["bitfinex-derivatives","ETHF0:USTF0",1757788024862,0.8088,4650.5,4650.4,0.29740769]
["bitfinex-derivatives","ETHF0:USTF0",1757788025161,0.8088,4650.5,4650.4,0.51640769]
["bitfinex-derivatives","ETHF0:USTF0",1757788025465,0.8088,4650.5,4650.4,0.51540769]
["bitfinex-derivatives","ETHF0:USTF0",1757788025868,0.8088,4650.5,4650.4,0.51574664]
["bitfinex-derivatives","ETHF0:USTF0",1757788026564,0.8088,4650.5,4650.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757788027166,0.8088,4650.5,4650.4,0.51580249]
["bitfinex-derivatives","ETHF0:USTF0",1757788027367,0.8088,4650.5,4650.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757788028165,0.8088,4650.5,4650.4,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1757788030565,4.8088,4650.5,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788030772,0.4014,4649.8,4649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788031069,0.6853,4649.8,4649.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757788033373,0.6853,4649.8,4649.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757788035067,0.6853,4649.8,4649.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1757788035474,0.6853,4649.8,4649.7,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757788036476,0.2839,4650.2,4649.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757788036682,0.5208,4651.0,4650.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757788036980,0.99739472,4651.0,4650.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757788037181,1.28129472,4651.0,4650.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757788038284,5.28129472,4651.0,4650.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757788039180,0.8047,4651.0,4650.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757788039379,0.6853,4651.0,4650.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757788039580,0.6853,4651.0,4650.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757788039979,0.4864,4651.0,4650.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757788040484,0.2839,4651.4,4650.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757788040687,0.1209,4651.5,4651.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757788040688,0.4864,4651.5,4651.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757788040986,0.2839,4651.5,4651.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757788041186,0.4864,4651.5,4651.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757788045488,0.4014,4651.7,4651.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757788045694,0.2839,4651.9,4651.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757788045896,0.2025,4651.8,4651.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757788046102,0.4864,4651.8,4651.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757788046798,0.6853,4651.8,4651.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757788047196,0.2025,4651.8,4651.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757788047501,0.4864,4651.8,4651.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757788048101,0.7066,4652.4,4652.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757788050800,0.7066,4652.4,4652.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757788051300,0.7066,4652.4,4652.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757788051894,0.7066,4652.4,4652.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757788054904,0.7066,4652.4,4652.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757788055102,1.18595201,4652.4,4652.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757788055301,1.18595201,4652.4,4652.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757788058203,1.18595201,4652.4,4652.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757788058598,1.18595201,4652.4,4652.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757788058805,0.7066,4652.4,4652.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757788059204,0.7066,4652.4,4652.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757788059404,1.18573551,4652.4,4652.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757788062608,0.7066,4652.4,4652.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757788064205,1.18624967,4652.4,4652.3,0.71958093]
["bitfinex-derivatives","ETHF0:USTF0",1757788065206,0.7066,4652.4,4652.3,0.71958093]
["bitfinex-derivatives","ETHF0:USTF0",1757788065906,0.7066,4652.5,4652.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757788066109,0.8258,4652.5,4652.4,0.93758093]
["bitfinex-derivatives","ETHF0:USTF0",1757788068205,1.30647572,4652.5,4652.4,0.93758093]
["bitfinex-derivatives","ETHF0:USTF0",1757788072710,1.30647572,4652.5,4651.0,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1757788072711,0.6823,4651.7,4651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788072909,0.6823,4651.7,4651.6,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757788073213,0.6823,4651.7,4651.6,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757788073807,0.6823,4651.7,4651.6,5.83769395]
["bitfinex-derivatives","ETHF0:USTF0",1757788075314,1.1661994,4651.7,4651.6,5.83769395]
["bitfinex-derivatives","ETHF0:USTF0",1757788080717,1.1661994,4651.7,4651.6,5.53559395]
["bitfinex-derivatives","ETHF0:USTF0",1757788081212,1.1661994,4651.7,4651.6,5.84549395]
["bitfinex-derivatives","ETHF0:USTF0",1757788082014,1.1661994,4651.7,4651.6,5.34849395]
["bitfinex-derivatives","ETHF0:USTF0",1757788082612,1.1661994,4651.7,4651.6,5.65839395]
["bitfinex-derivatives","ETHF0:USTF0",1757788082911,1.1661994,4651.7,4651.6,5.86029395]
["bitfinex-derivatives","ETHF0:USTF0",1757788084116,1.1661994,4651.7,4651.6,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757788084317,1.1661994,4651.7,4651.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757788084706,0.3951,4651.1,4651.0,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757788084913,0.487,4651.1,4651.0,5.8179352]
["bitfinex-derivatives","ETHF0:USTF0",1757788085207,0.487,4651.1,4651.0,5.9303352]
["bitfinex-derivatives","ETHF0:USTF0",1757788086620,0.487,4651.1,4651.0,5.98995968]
["bitfinex-derivatives","ETHF0:USTF0",1757788087812,0.1222,4652.0,4651.0,5.98995968]
["bitfinex-derivatives","ETHF0:USTF0",1757788088018,0.1222,4652.0,4651.5,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757788088019,0.487,4651.6,4651.5,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757788088219,0.97064201,4651.6,4651.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757788088418,1.17654201,4651.6,4651.5,4.19222448]
["bitfinex-derivatives","ETHF0:USTF0",1757788089817,1.17654201,4651.6,4651.5,4.27414447]
["bitfinex-derivatives","ETHF0:USTF0",1757788090017,1.17654201,4651.6,4651.5,4.18224447]
["bitfinex-derivatives","ETHF0:USTF0",1757788090219,1.17654201,4651.6,4651.5,4.49214447]
["bitfinex-derivatives","ETHF0:USTF0",1757788092721,0.48364201,4651.6,4651.5,4.60454447]
["bitfinex-derivatives","ETHF0:USTF0",1757788093117,0.78144201,4651.6,4651.5,4.60454447]
["bitfinex-derivatives","ETHF0:USTF0",1757788093319,0.97064201,4651.6,4651.5,4.60454447]
["bitfinex-derivatives","ETHF0:USTF0",1757788094420,0.487,4651.6,4651.5,4.60454447]
["bitfinex-derivatives","ETHF0:USTF0",1757788095123,0.97040456,4651.6,4651.5,4.60454447]
["bitfinex-derivatives","ETHF0:USTF0",1757788096824,0.48340456,4651.6,4651.5,4.60454447]
["bitfinex-derivatives","ETHF0:USTF0",1757788097120,1.16062708,4652.6,4651.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757788097321,1.16062708,4652.6,4651.5,8.50962447]
["bitfinex-derivatives","ETHF0:USTF0",1757788097322,0.487,4653.2,4653.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757788097520,0.1133,4653.5,4653.1,0.67452448]
["bitfinex-derivatives","ETHF0:USTF0",1757788097521,0.2978,4653.4,4653.1,0.67452448]
["bitfinex-derivatives","ETHF0:USTF0",1757788097726,0.487,4653.3,4653.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757788098428,0.6929,4653.3,4653.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757788098728,0.6929,4653.3,4653.2,0.76642448]
["bitfinex-derivatives","ETHF0:USTF0",1757788099423,0.6929,4653.3,4653.2,0.45652448]
["bitfinex-derivatives","ETHF0:USTF0",1757788099817,0.6929,4653.3,4653.2,0.76642448]
["bitfinex-derivatives","ETHF0:USTF0",1757788102325,0.487,4653.3,4653.2,0.76642448]
["bitfinex-derivatives","ETHF0:USTF0",1757788102626,0.6929,4653.3,4653.2,0.76642448]
["bitfinex-derivatives","ETHF0:USTF0",1757788103223,4.74500376,4654.7,4654.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757788103421,0.487,4654.7,4654.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757788103622,0.6929,4654.7,4654.6,3.66432448]
["bitfinex-derivatives","ETHF0:USTF0",1757788104027,0.6929,4654.7,4654.6,0.05962448]
["bitfinex-derivatives","ETHF0:USTF0",1757788108722,0.6794,4654.7,4654.6,0.18130711]
["bitfinex-derivatives","ETHF0:USTF0",1757788109124,1.1532198,4654.7,4654.6,0.18130711]
["bitfinex-derivatives","ETHF0:USTF0",1757788109525,1.1531767,4654.7,4654.6,0.18130711]
["bitfinex-derivatives","ETHF0:USTF0",1757788110629,8.3609767,4654.7,4654.6,0.18130711]
["bitfinex-derivatives","ETHF0:USTF0",1757788110824,0.6617,4653.6,4653.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757788111130,0.6617,4653.6,4653.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757788111331,0.6617,4653.6,4653.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757788113036,0.6617,4653.6,4653.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757788113223,0.6617,4653.6,4653.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757788113432,0.6617,4653.4,4653.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757788113733,0.6617,4653.4,4653.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757788115133,0.6617,4653.4,4653.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757788115536,0.6617,4653.4,4653.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757788115828,0.6617,4653.4,4653.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757788116034,0.6617,4653.4,4653.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757788117034,0.2843,4653.4,4653.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757788117436,0.4726,4653.4,4653.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757788118034,0.2843,4653.9,4653.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757788118235,0.6617,4653.9,4653.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757788118836,0.3774,4653.9,4653.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757788119032,0.1883,4653.3,4653.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757788119234,0.4726,4653.3,4653.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757788121530,0.6617,4653.3,4653.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757788121736,0.6617,4653.3,4653.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757788122038,0.4726,4653.3,4653.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757788122434,0.2843,4653.3,4653.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757788122738,0.116,4654.0,4653.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757788122935,0.116,4654.0,4653.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757788123136,1.13632958,4653.9,4653.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757788123739,0.4726,4653.9,4653.8,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757788124043,0.2843,4653.9,4653.8,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757788124242,0.175,4654.8,4653.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757788124541,0.7777,4654.5,4654.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757788124841,1.2524944,4654.5,4654.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757788125236,1.2524944,4654.5,4653.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757788125542,0.4726,4654.0,4653.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757788126136,0.94784453,4654.0,4653.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757788127845,0.116,4654.5,4653.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757788127846,0.116,4654.5,4653.9,0.70243007]
["bitfinex-derivatives","ETHF0:USTF0",1757788128044,0.4726,4654.1,4654.0,0.98543007]
["bitfinex-derivatives","ETHF0:USTF0",1757788129743,0.116,4654.5,4654.0,1.32373007]
["bitfinex-derivatives","ETHF0:USTF0",1757788130044,1.13733164,4654.4,4654.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757788130531,1.13733164,4654.4,4654.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757788130532,0.8151,4654.0,4653.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757788130732,0.8151,4654.0,4653.9,0.71408153]
["bitfinex-derivatives","ETHF0:USTF0",1757788131134,0.8151,4654.0,4653.9,1.00678153]
["bitfinex-derivatives","ETHF0:USTF0",1757788131337,0.8151,4654.0,4653.9,0.71408153]
["bitfinex-derivatives","ETHF0:USTF0",1757788132543,0.8151,4654.0,4653.9,0.49608153]
["bitfinex-derivatives","ETHF0:USTF0",1757788132744,0.8151,4654.0,4653.9,0.30198153]
["bitfinex-derivatives","ETHF0:USTF0",1757788132950,0.8151,4654.0,4653.9,0.49608153]
["bitfinex-derivatives","ETHF0:USTF0",1757788133145,1.29123172,4654.0,4653.9,0.49608153]
["bitfinex-derivatives","ETHF0:USTF0",1757788133346,1.29123172,4654.0,4653.9,0.78878153]
["bitfinex-derivatives","ETHF0:USTF0",1757788133941,1.29123172,4654.0,4653.9,0.30198153]
["bitfinex-derivatives","ETHF0:USTF0",1757788134549,1.29123172,4654.0,4653.9,0.30210126]
["bitfinex-derivatives","ETHF0:USTF0",1757788134737,0.6964,4653.9,4653.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757788134941,1.17253172,4653.9,4653.8,3.50995954]
["bitfinex-derivatives","ETHF0:USTF0",1757788136047,1.17253172,4653.9,4653.8,4.19605954]
["bitfinex-derivatives","ETHF0:USTF0",1757788137249,1.17253172,4653.9,4653.8,3.50995954]
["bitfinex-derivatives","ETHF0:USTF0",1757788137949,1.17253172,4653.9,4653.8,3.71065954]
["bitfinex-derivatives","ETHF0:USTF0",1757788138449,1.17253172,4653.9,4653.8,4.01515954]
["bitfinex-derivatives","ETHF0:USTF0",1757788138649,1.17253172,4653.9,4653.8,4.21625954]
["bitfinex-derivatives","ETHF0:USTF0",1757788139740,1.17253172,4653.9,4653.8,3.50995954]
["bitfinex-derivatives","ETHF0:USTF0",1757788140749,1.17253172,4653.9,4653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788141253,1.17253172,4653.9,4653.8,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757788141554,1.17253172,4653.9,4653.8,4.01534322]
["bitfinex-derivatives","ETHF0:USTF0",1757788141746,1.17253172,4653.9,4653.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1757788142053,1.17253172,4653.9,4653.8,4.21644155]
["bitfinex-derivatives","ETHF0:USTF0",1757788142054,0.97573172,4653.9,4653.8,4.21644155]
["bitfinex-derivatives","ETHF0:USTF0",1757788142254,0.47613172,4653.9,4653.8,4.21644155]
["bitfinex-derivatives","ETHF0:USTF0",1757788142549,0.7006,4654.4,4654.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757788142751,1.17855,4654.4,4654.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757788149550,1.17855,4654.4,4654.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757788149743,1.17855,4654.4,4654.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757788150353,1.17855,4654.4,4654.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757788150652,1.8598563,4654.1,4654.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757788150854,2.3378063,4654.1,4654.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757788155257,1.17855,4654.1,4654.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757788158466,0.1146,4654.0,4653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788158668,1.17855,4653.9,4653.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1757788158871,1.17855,4653.9,4653.8,4.01558566]
["bitfinex-derivatives","ETHF0:USTF0",1757788159571,1.17855,4653.9,4653.8,4.21668566]
["bitfinex-derivatives","ETHF0:USTF0",1757788159768,1.17855,4653.9,4653.8,3.51038566]
["bitfinex-derivatives","ETHF0:USTF0",1757788161263,1.17855,4653.9,4653.8,3.71108566]
["bitfinex-derivatives","ETHF0:USTF0",1757788161669,1.17855,4653.9,4653.8,3.51038566]
["bitfinex-derivatives","ETHF0:USTF0",1757788162471,1.17855,4653.9,4653.8,0.30258566]
["bitfinex-derivatives","ETHF0:USTF0",1757788162670,0.1146,4653.5,4653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788162873,0.7006,4653.3,4653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788163062,0.7006,4653.3,4652.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757788163063,0.1146,4653.0,4652.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757788163269,0.8152,4653.0,4652.9,0.30268896]
["bitfinex-derivatives","ETHF0:USTF0",1757788163469,1.29336638,4653.0,4652.9,0.30268896]
["bitfinex-derivatives","ETHF0:USTF0",1757788164071,1.29336638,4653.0,4652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788164274,1.17876638,4652.9,4652.8,0.50331014]
["bitfinex-derivatives","ETHF0:USTF0",1757788165071,0.3003,4652.8,4652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788165269,1.17876638,4652.8,4652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788165668,1.17876638,4652.8,4652.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757788165873,0.8152,4652.5,4652.4,0.50325192]
["bitfinex-derivatives","ETHF0:USTF0",1757788166172,0.4003,4652.3,4652.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757788166374,0.7006,4652.3,4652.2,0.80763372]
["bitfinex-derivatives","ETHF0:USTF0",1757788166668,1.17876638,4652.3,4652.2,0.80763372]
["bitfinex-derivatives","ETHF0:USTF0",1757788167375,0.7006,4652.3,4652.2,1.00873372]
["bitfinex-derivatives","ETHF0:USTF0",1757788167873,0.7006,4652.3,4652.2,0.50313372]
["bitfinex-derivatives","ETHF0:USTF0",1757788168066,0.7006,4652.3,4652.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757788168270,0.7006,4652.3,4652.2,1.00241263]
["bitfinex-derivatives","ETHF0:USTF0",1757788170670,0.7006,4652.3,4652.2,0.81001263]
["bitfinex-derivatives","ETHF0:USTF0",1757788171476,0.7006,4652.3,4652.2,1.00241263]
["bitfinex-derivatives","ETHF0:USTF0",1757788172776,0.7006,4652.3,4652.2,0.50291263]
["bitfinex-derivatives","ETHF0:USTF0",1757788173177,0.7006,4652.3,4652.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757788173581,0.7006,4652.3,4652.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757788173880,0.7006,4652.3,4652.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757788174582,0.7006,4652.3,4652.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757788174974,0.7006,4652.3,4652.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757788175578,0.7006,4652.3,4652.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757788176581,0.7006,4652.3,4652.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757788177585,0.7006,4652.3,4652.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757788177781,0.7006,4652.3,4652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788178084,0.7018,4652.2,4652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788178284,0.7018,4652.2,4652.1,3.50962291]
["bitfinex-derivatives","ETHF0:USTF0",1757788179381,0.7018,4652.2,4652.1,3.69952291]
["bitfinex-derivatives","ETHF0:USTF0",1757788179783,0.7018,4652.2,4652.1,4.00662291]
["bitfinex-derivatives","ETHF0:USTF0",1757788180283,0.7018,4652.2,4652.1,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757788181184,0.7018,4652.2,4652.1,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757788181579,0.7018,4652.2,4652.1,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757788182188,0.7018,4652.2,4652.1,4.19904984]
["bitfinex-derivatives","ETHF0:USTF0",1757788183183,0.7018,4652.2,4652.1,3.89194984]
["bitfinex-derivatives","ETHF0:USTF0",1757788183982,0.7018,4652.2,4652.1,4.19904984]
["bitfinex-derivatives","ETHF0:USTF0",1757788184183,0.7018,4652.2,4652.1,0.68414984]
["bitfinex-derivatives","ETHF0:USTF0",1757788184385,0.7018,4652.2,4652.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757788185088,0.7018,4652.2,4652.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757788185290,0.7018,4652.2,4651.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757788185588,0.8159,4652.0,4651.9,0.49187688]
["bitfinex-derivatives","ETHF0:USTF0",1757788185789,0.8159,4652.0,4651.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757788186290,0.8159,4652.0,4651.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757788188186,0.8159,4652.0,4651.9,0.79914165]
["bitfinex-derivatives","ETHF0:USTF0",1757788188588,0.8159,4652.0,4651.9,0.30214165]
["bitfinex-derivatives","ETHF0:USTF0",1757788188894,0.8159,4652.0,4651.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757788189191,0.8159,4652.0,4651.7,0.30215962]
["bitfinex-derivatives","ETHF0:USTF0",1757788189394,0.8159,4652.0,4651.8,0.30215962]
["bitfinex-derivatives","ETHF0:USTF0",1757788189588,0.8159,4652.0,4651.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757788189783,0.5167,4651.5,4651.4,0.49213662]
["bitfinex-derivatives","ETHF0:USTF0",1757788189989,0.8159,4651.5,4651.4,0.79923662]
["bitfinex-derivatives","ETHF0:USTF0",1757788190793,0.8159,4651.5,4651.4,1.00373662]
["bitfinex-derivatives","ETHF0:USTF0",1757788192889,0.7018,4651.5,4651.4,1.00373662]
["bitfinex-derivatives","ETHF0:USTF0",1757788193090,0.6115,4652.0,4651.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757788193290,0.97696971,4652.0,4651.9,0.98113662]
["bitfinex-derivatives","ETHF0:USTF0",1757788193489,1.18306971,4652.0,4651.9,0.98113662]
["bitfinex-derivatives","ETHF0:USTF0",1757788193690,1.30476971,4652.0,4651.9,0.98113662]
["bitfinex-derivatives","ETHF0:USTF0",1757788198997,1.30476971,4652.0,4651.9,0.69533662]
["bitfinex-derivatives","ETHF0:USTF0",1757788199197,1.30476971,4652.0,4651.9,0.30223662]
["bitfinex-derivatives","ETHF0:USTF0",1757788199999,1.30476971,4652.0,4651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788200199,0.705,4651.8,4651.7,0.30262478]
["bitfinex-derivatives","ETHF0:USTF0",1757788200400,1.18456971,4651.8,4651.7,0.30262478]
["bitfinex-derivatives","ETHF0:USTF0",1757788200594,1.18456971,4651.8,4651.7,0.50162478]
["bitfinex-derivatives","ETHF0:USTF0",1757788200895,1.18456971,4651.8,4651.7,0.30262478]
["bitfinex-derivatives","ETHF0:USTF0",1757788201095,0.3981,4651.3,4651.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757788201295,0.705,4651.3,4651.2,0.79390495]
["bitfinex-derivatives","ETHF0:USTF0",1757788201602,4.39125456,4651.3,4650.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757788201797,4.39125456,4651.3,4650.8,0.50171693]
["bitfinex-derivatives","ETHF0:USTF0",1757788201798,0.705,4650.9,4650.8,0.50171693]
["bitfinex-derivatives","ETHF0:USTF0",1757788201999,1.18345456,4650.9,4650.8,0.50171693]
["bitfinex-derivatives","ETHF0:USTF0",1757788203898,1.18345456,4650.9,4650.8,0.30271693]
["bitfinex-derivatives","ETHF0:USTF0",1757788204300,0.87655456,4650.9,4650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788204497,0.3981,4650.7,4650.6,0.302417]
["bitfinex-derivatives","ETHF0:USTF0",1757788204694,0.705,4650.7,4650.6,0.302417]
["bitfinex-derivatives","ETHF0:USTF0",1757788204898,0.705,4650.7,4650.6,0.501417]
["bitfinex-derivatives","ETHF0:USTF0",1757788205200,0.705,4650.7,4650.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757788205795,0.3981,4650.7,4650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788205994,0.47798006,4650.6,4650.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757788206203,0.3069,4650.4,4650.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757788206811,0.5078,4650.4,4650.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757788207797,0.705,4650.4,4650.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757788208402,0.705,4650.4,4650.3,0.98090525]
["bitfinex-derivatives","ETHF0:USTF0",1757788208600,0.705,4650.4,4650.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757788208807,0.705,4650.4,4650.3,0.98090525]
["bitfinex-derivatives","ETHF0:USTF0",1757788210205,0.705,4650.4,4650.3,0.30220525]
["bitfinex-derivatives","ETHF0:USTF0",1757788210405,0.705,4650.4,4649.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757788210604,0.3069,4650.3,4649.8,3.51010164]
["bitfinex-derivatives","ETHF0:USTF0",1757788210814,0.8262,4650.0,4649.9,0.50130164]
["bitfinex-derivatives","ETHF0:USTF0",1757788211215,0.8262,4650.0,4649.9,0.79350164]
["bitfinex-derivatives","ETHF0:USTF0",1757788212812,0.3069,4649.9,4649.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757788213117,0.705,4649.7,4649.6,0.50111709]
["bitfinex-derivatives","ETHF0:USTF0",1757788214012,0.705,4649.7,4649.6,0.79331709]
["bitfinex-derivatives","ETHF0:USTF0",1757788215012,0.705,4649.7,4649.6,0.30211709]
["bitfinex-derivatives","ETHF0:USTF0",1757788215408,0.705,4649.7,4648.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757788215409,0.3069,4649.6,4648.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757788215613,0.3981,4649.1,4649.0,0.98082413]
["bitfinex-derivatives","ETHF0:USTF0",1757788215814,0.705,4649.1,4649.0,0.98082413]
["bitfinex-derivatives","ETHF0:USTF0",1757788216003,0.705,4649.1,4649.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757788216610,0.1212,4649.0,4648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788216810,0.5193,4649.0,4648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788217011,0.705,4648.9,4648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788217215,0.3981,4648.9,4648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788217413,0.1212,4648.5,4648.4,0.30191926]
["bitfinex-derivatives","ETHF0:USTF0",1757788217718,0.8262,4648.5,4648.4,0.50091926]
["bitfinex-derivatives","ETHF0:USTF0",1757788218121,0.8262,4648.5,4648.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757788219221,0.8262,4648.5,4648.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757788219616,0.1212,4649.0,4648.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757788219819,0.1212,4649.0,4648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788219820,0.5078,4648.9,4648.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757788220510,3.2078,4649.4,4648.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757788220511,0.3069,4649.3,4648.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757788220717,0.218,4649.8,4649.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757788220918,0.2009,4649.4,4649.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757788221119,0.5078,4649.4,4649.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757788225630,0.0645,4649.6,4649.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757788226024,0.218,4649.8,4649.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757788226224,0.5078,4649.7,4649.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757788226425,0.705,4649.7,4649.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757788227530,0.705,4649.7,4649.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757788227731,0.705,4649.7,4649.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757788227928,0.6919,4649.3,4649.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757788228331,0.6919,4649.3,4649.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757788230332,0.4981,4649.3,4649.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757788230533,0.6919,4649.3,4649.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757788231431,0.0645,4649.5,4649.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757788231637,0.0645,4649.5,4649.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757788232635,0.2916,4649.9,4649.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757788232937,0.97619358,4649.8,4649.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757788234130,1.16999358,4649.8,4649.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757788239340,1.38799358,4649.8,4649.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757788242036,1.38799358,4649.8,4649.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757788242237,0.1135,4649.5,4649.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757788242444,0.2065,4649.2,4649.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757788242638,0.4981,4649.2,4649.1,0.67806236]
["bitfinex-derivatives","ETHF0:USTF0",1757788242837,0.97619358,4649.2,4649.1,0.67806236]
["bitfinex-derivatives","ETHF0:USTF0",1757788243044,0.97619358,4649.2,4649.1,0.98576236]
["bitfinex-derivatives","ETHF0:USTF0",1757788243544,1.16999358,4649.2,4649.1,0.98576236]
["bitfinex-derivatives","ETHF0:USTF0",1757788243944,1.16999358,4649.2,4649.1,0.67806236]
["bitfinex-derivatives","ETHF0:USTF0",1757788244145,1.16999358,4649.2,4649.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757788244945,1.38799358,4649.2,4649.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757788245647,0.4003,4648.9,4648.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757788245848,0.6919,4648.9,4648.8,0.79841467]
["bitfinex-derivatives","ETHF0:USTF0",1757788246950,0.6919,4648.9,4648.8,0.98591467]
["bitfinex-derivatives","ETHF0:USTF0",1757788249150,0.6919,4648.9,4648.8,0.29911467]
["bitfinex-derivatives","ETHF0:USTF0",1757788249343,1.1714052,4648.9,4648.8,0.78641467]
["bitfinex-derivatives","ETHF0:USTF0",1757788249549,1.1714052,4648.9,4648.8,0.78654781]
["bitfinex-derivatives","ETHF0:USTF0",1757788251048,1.1714052,4648.9,4648.8,0.48994781]
["bitfinex-derivatives","ETHF0:USTF0",1757788251656,1.1714052,4648.9,4648.8,0.29924781]
["bitfinex-derivatives","ETHF0:USTF0",1757788252952,0.3085,4648.8,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788253152,1.1865052,4648.7,4648.6,0.29928394]
["bitfinex-derivatives","ETHF0:USTF0",1757788253744,1.4045052,4648.7,4648.6,0.29928394]
["bitfinex-derivatives","ETHF0:USTF0",1757788254354,0.3985,4648.0,4647.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757788254548,0.707,4648.0,4647.9,4.1811957]
["bitfinex-derivatives","ETHF0:USTF0",1757788254950,0.8295,4648.0,4647.9,4.1811957]
["bitfinex-derivatives","ETHF0:USTF0",1757788255656,0.8295,4648.0,4647.9,0.9733957]
["bitfinex-derivatives","ETHF0:USTF0",1757788256554,0.4171,4648.4,4648.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757788256756,0.90250382,4648.4,4648.3,0.9733957]
["bitfinex-derivatives","ETHF0:USTF0",1757788257159,1.21100382,4648.4,4648.3,0.97325976]
["bitfinex-derivatives","ETHF0:USTF0",1757788257460,1.21100382,4648.4,4648.3,0.97319649]
["bitfinex-derivatives","ETHF0:USTF0",1757788258160,1.41040382,4648.4,4648.3,0.97319649]
["bitfinex-derivatives","ETHF0:USTF0",1757788261060,0.7256,4648.4,4648.3,0.97319649]
["bitfinex-derivatives","ETHF0:USTF0",1757788261658,0.9177,4648.4,4648.3,0.97319649]
["bitfinex-derivatives","ETHF0:USTF0",1757788267359,0.9177,4648.4,4648.3,0.48959649]
["bitfinex-derivatives","ETHF0:USTF0",1757788267560,0.9177,4648.4,4648.3,0.29889649]
["bitfinex-derivatives","ETHF0:USTF0",1757788267761,0.1229,4648.0,4647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788267956,0.8107,4648.0,4647.9,3.69835156]
["bitfinex-derivatives","ETHF0:USTF0",1757788268261,0.8107,4648.0,4647.9,4.00165156]
["bitfinex-derivatives","ETHF0:USTF0",1757788268860,0.8107,4648.0,4647.9,0.98315156]
["bitfinex-derivatives","ETHF0:USTF0",1757788270160,0.8107,4648.0,4647.9,0.29875156]
["bitfinex-derivatives","ETHF0:USTF0",1757788270358,0.8107,4648.0,4647.9,0.49055156]
["bitfinex-derivatives","ETHF0:USTF0",1757788270763,0.8107,4648.0,4647.9,0.79385156]
["bitfinex-derivatives","ETHF0:USTF0",1757788271654,0.2904,4648.3,4647.9,0.98315156]
["bitfinex-derivatives","ETHF0:USTF0",1757788271957,0.5084,4648.2,4648.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757788272155,0.5084,4648.2,4648.1,0.98315156]
["bitfinex-derivatives","ETHF0:USTF0",1757788272156,0.7137,4648.2,4648.1,0.98315156]
["bitfinex-derivatives","ETHF0:USTF0",1757788273360,0.9058,4648.2,4648.1,0.98315156]
["bitfinex-derivatives","ETHF0:USTF0",1757788274461,1.39105401,4648.2,4648.1,0.67985156]
["bitfinex-derivatives","ETHF0:USTF0",1757788275059,1.39105401,4648.2,4648.1,0.98315156]
["bitfinex-derivatives","ETHF0:USTF0",1757788278658,1.39105401,4648.2,4648.1,0.67985156]
["bitfinex-derivatives","ETHF0:USTF0",1757788279655,1.39105401,4648.2,4648.1,0.29875156]
["bitfinex-derivatives","ETHF0:USTF0",1757788284559,5.60619402,4648.2,4648.1,0.29875156]
["bitfinex-derivatives","ETHF0:USTF0",1757788284765,5.39105401,4648.2,4648.1,0.29875156]
["bitfinex-derivatives","ETHF0:USTF0",1757788286260,5.39105401,4648.2,4647.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757788286461,0.8107,4647.5,4647.4,0.79598125]
["bitfinex-derivatives","ETHF0:USTF0",1757788286662,1.51395401,4647.5,4647.4,0.79598125]
["bitfinex-derivatives","ETHF0:USTF0",1757788286861,1.51395401,4647.5,4647.4,0.98528125]
["bitfinex-derivatives","ETHF0:USTF0",1757788291568,1.51395401,4647.5,4647.4,0.98523209]
["bitfinex-derivatives","ETHF0:USTF0",1757788291769,1.51395401,4647.5,4647.4,0.77733209]
["bitfinex-derivatives","ETHF0:USTF0",1757788292664,1.51395401,4647.5,4647.4,0.98173209]
["bitfinex-derivatives","ETHF0:USTF0",1757788295166,1.0287,4647.5,4647.4,0.98173209]
["bitfinex-derivatives","ETHF0:USTF0",1757788295367,1.52208094,4647.5,4647.4,0.98173209]
["bitfinex-derivatives","ETHF0:USTF0",1757788295571,0.218,4647.7,4647.4,0.69703209]
["bitfinex-derivatives","ETHF0:USTF0",1757788295766,0.49337368,4647.6,4647.5,1.10733209]
["bitfinex-derivatives","ETHF0:USTF0",1757788297769,0.79497368,4647.6,4647.5,1.10733209]
["bitfinex-derivatives","ETHF0:USTF0",1757788298170,1.18447368,4647.6,4647.5,0.99023209]
["bitfinex-derivatives","ETHF0:USTF0",1757788298670,1.40247368,4647.6,4647.5,0.99023209]
["bitfinex-derivatives","ETHF0:USTF0",1757788299269,1.18447368,4647.6,4647.5,0.99023209]
["bitfinex-derivatives","ETHF0:USTF0",1757788301879,1.40247368,4647.6,4647.5,0.50113209]
["bitfinex-derivatives","ETHF0:USTF0",1757788302080,1.40247368,4647.6,4647.5,0.30083209]
["bitfinex-derivatives","ETHF0:USTF0",1757788308783,0.1161,4647.0,4646.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757788309080,1.51857368,4647.0,4646.9,0.78674447]
["bitfinex-derivatives","ETHF0:USTF0",1757788309885,1.51857368,4647.0,4646.9,0.99114447]
["bitfinex-derivatives","ETHF0:USTF0",1757788310580,0.98477368,4647.0,4646.9,0.99114447]
["bitfinex-derivatives","ETHF0:USTF0",1757788310777,0.49337368,4647.0,4646.9,0.99114447]
["bitfinex-derivatives","ETHF0:USTF0",1757788310975,0.71137368,4647.2,4646.9,0.99114447]
["bitfinex-derivatives","ETHF0:USTF0",1757788311175,0.80107368,4647.1,4647.0,1.10754447]
["bitfinex-derivatives","ETHF0:USTF0",1757788311785,0.98957368,4647.1,4647.0,1.10754447]
["bitfinex-derivatives","ETHF0:USTF0",1757788313090,0.98957368,4647.1,4647.0,0.99234447]
["bitfinex-derivatives","ETHF0:USTF0",1757788320889,0.996354,4647.1,4647.0,0.99234447]
["bitfinex-derivatives","ETHF0:USTF0",1757788322991,1.199554,4647.1,4647.0,0.99234447]
["bitfinex-derivatives","ETHF0:USTF0",1757788323191,0.500154,4647.1,4647.0,1.10694447]
["bitfinex-derivatives","ETHF0:USTF0",1757788323388,0.0645,4647.3,4647.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757788323698,0.5001529,4647.3,4647.2,0.68154447]
["bitfinex-derivatives","ETHF0:USTF0",1757788323891,0.5001529,4647.3,4647.2,0.96934447]
["bitfinex-derivatives","ETHF0:USTF0",1757788324597,0.7832529,4647.3,4647.2,0.96934447]
["bitfinex-derivatives","ETHF0:USTF0",1757788324897,0.9777529,4647.3,4647.2,0.96934447]
["bitfinex-derivatives","ETHF0:USTF0",1757788325099,1.1809529,4647.3,4647.2,0.96934447]
["bitfinex-derivatives","ETHF0:USTF0",1757788328900,1.1809529,4647.3,4647.2,4.17714447]
["bitfinex-derivatives","ETHF0:USTF0",1757788329204,1.1809529,4647.3,4647.2,4.17713367]
["bitfinex-derivatives","ETHF0:USTF0",1757788331717,1.1809529,4647.3,4647.2,3.50953367]
["bitfinex-derivatives","ETHF0:USTF0",1757788334308,1.1809529,4647.3,4647.2,0.30173367]
["bitfinex-derivatives","ETHF0:USTF0",1757788337114,1.1809529,4647.3,4647.2,0.2996815]
["bitfinex-derivatives","ETHF0:USTF0",1757788337618,1.1809529,4647.3,4647.2,0.7777815]
["bitfinex-derivatives","ETHF0:USTF0",1757788338211,1.1809529,4647.3,4647.2,0.96728895]
["bitfinex-derivatives","ETHF0:USTF0",1757788338412,0.9777529,4647.3,4647.2,0.96728895]
["bitfinex-derivatives","ETHF0:USTF0",1757788340621,1.1809529,4647.3,4647.2,0.96728895]
["bitfinex-derivatives","ETHF0:USTF0",1757788345720,1.1809529,4647.3,4647.2,0.96738939]
["bitfinex-derivatives","ETHF0:USTF0",1757788357226,1.1809529,4647.3,4647.2,0.96744257]
["bitfinex-derivatives","ETHF0:USTF0",1757788358826,1.1809529,4647.3,4647.2,0.67964257]
["bitfinex-derivatives","ETHF0:USTF0",1757788359031,1.1809529,4647.3,4647.2,0.29984257]
["bitfinex-derivatives","ETHF0:USTF0",1757788360331,5.3961329,4647.3,4647.2,0.29984257]
["bitfinex-derivatives","ETHF0:USTF0",1757788360528,0.0972,4647.0,4646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788360833,0.6952,4646.6,4646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788361032,1.1953529,4646.6,4646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788361227,1.1953529,4646.6,4646.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757788361530,1.1953529,4646.6,4646.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757788362729,1.1953529,4646.6,4646.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757788364032,1.1953529,4646.6,4646.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757788366138,1.1953529,4646.6,4646.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757788368028,0.3072,4646.5,4646.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757788368234,1.1953529,4646.5,4646.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757788369241,1.1953529,4646.5,4646.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757788372536,1.1953529,4646.5,4646.4,1.00152944]
["bitfinex-derivatives","ETHF0:USTF0",1757788374636,0.6893529,4646.5,4646.4,1.00152944]
["bitfinex-derivatives","ETHF0:USTF0",1757788374845,0.5001529,4646.5,4646.4,1.00152944]
["bitfinex-derivatives","ETHF0:USTF0",1757788375045,0.50103087,4646.7,4646.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757788375240,0.50103087,4646.7,4646.6,3.91222944]
["bitfinex-derivatives","ETHF0:USTF0",1757788375643,0.50103087,4646.7,4646.6,4.20222944]
["bitfinex-derivatives","ETHF0:USTF0",1757788376140,0.50103087,4646.7,4646.6,0.99442112]
["bitfinex-derivatives","ETHF0:USTF0",1757788378448,0.50103087,4646.7,4646.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757788379745,0.50103087,4646.7,4646.6,0.99443415]
["bitfinex-derivatives","ETHF0:USTF0",1757788380350,0.0645,4646.8,4646.6,0.70443415]
["bitfinex-derivatives","ETHF0:USTF0",1757788380552,0.0645,4646.8,4646.7,1.19363415]
["bitfinex-derivatives","ETHF0:USTF0",1757788380951,0.50110969,4646.8,4646.7,1.19363415]
["bitfinex-derivatives","ETHF0:USTF0",1757788381149,0.2921,4647.5,4646.7,0.90783415]
["bitfinex-derivatives","ETHF0:USTF0",1757788381150,0.50110969,4647.4,4646.7,0.90783415]
["bitfinex-derivatives","ETHF0:USTF0",1757788381349,1.20620969,4647.3,4647.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757788385457,1.20635397,4647.3,4647.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757788388759,0.50125397,4647.3,4647.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757788389359,0.70835397,4647.3,4647.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757788389657,1.00045397,4647.3,4647.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757788393260,1.20635397,4647.3,4647.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757788397264,1.20635397,4647.3,4647.2,0.97764016]
["bitfinex-derivatives","ETHF0:USTF0",1757788399666,0.50125397,4647.3,4647.2,1.19282016]
["bitfinex-derivatives","ETHF0:USTF0",1757788399868,0.0645,4647.5,4647.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757788400063,0.56571184,4647.5,4647.4,0.97764016]
["bitfinex-derivatives","ETHF0:USTF0",1757788400270,0.2921,4648.1,4647.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757788400568,0.7051,4648.1,4648.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757788400762,1.20619554,4648.1,4648.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757788402166,1.20619554,4648.1,4648.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757788402961,1.20619554,4648.1,4648.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757788403161,0.413,4647.9,4647.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757788403362,0.2921,4647.8,4647.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757788403562,1.20619554,4647.7,4647.6,0.29806747]
["bitfinex-derivatives","ETHF0:USTF0",1757788404164,1.20619554,4647.7,4647.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757788404367,1.20619554,4647.6,4647.5,0.5839079]
["bitfinex-derivatives","ETHF0:USTF0",1757788404566,1.20619554,4647.6,4647.5,0.2981079]
["bitfinex-derivatives","ETHF0:USTF0",1757788404867,1.20619554,4647.6,4647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788404868,0.7051,4647.3,4647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788405071,1.20619554,4647.3,4647.2,3.5059548]
["bitfinex-derivatives","ETHF0:USTF0",1757788405263,1.42319554,4647.3,4647.2,3.5059548]
["bitfinex-derivatives","ETHF0:USTF0",1757788406469,0.50109554,4647.3,4647.2,3.7040548]
["bitfinex-derivatives","ETHF0:USTF0",1757788406770,1.20619554,4647.3,4647.2,3.9898548]
["bitfinex-derivatives","ETHF0:USTF0",1757788408469,1.20619554,4647.3,4647.2,0.2981548]
["bitfinex-derivatives","ETHF0:USTF0",1757788408675,0.3931,4646.7,4646.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757788408871,0.6825,4646.7,4646.6,3.89627532]
["bitfinex-derivatives","ETHF0:USTF0",1757788409071,1.18359554,4646.7,4646.6,3.70287532]
["bitfinex-derivatives","ETHF0:USTF0",1757788409271,1.18359554,4646.7,4646.6,3.99517532]
["bitfinex-derivatives","ETHF0:USTF0",1757788409477,1.18359554,4646.7,4646.6,4.18857532]
["bitfinex-derivatives","ETHF0:USTF0",1757788409968,0.69399554,4646.7,4646.6,4.18857532]
["bitfinex-derivatives","ETHF0:USTF0",1757788410977,0.98339554,4646.7,4646.6,4.18857532]
["bitfinex-derivatives","ETHF0:USTF0",1757788411476,1.18359554,4646.7,4646.6,4.18857532]
["bitfinex-derivatives","ETHF0:USTF0",1757788416774,1.18359554,4646.7,4646.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757788416775,1.18359554,4646.7,4646.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757788416984,0.6825,4646.4,4646.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757788417174,1.40059554,4646.4,4646.3,0.59068958]
["bitfinex-derivatives","ETHF0:USTF0",1757788417478,1.40059554,4646.4,4646.3,0.29838958]
["bitfinex-derivatives","ETHF0:USTF0",1757788417682,1.40059554,4646.4,4646.3,0.59068958]
["bitfinex-derivatives","ETHF0:USTF0",1757788418076,1.40059554,4646.4,4646.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757788418378,1.40059554,4646.4,4646.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757788418379,0.6825,4646.3,4646.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757788418579,1.18359554,4646.3,4646.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757788427281,0.6825,4646.3,4646.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757788427887,1.1802866,4646.3,4646.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757788428289,0.6825,4646.3,4646.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757788428785,1.18024974,4646.3,4646.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757788429280,0.2894,4646.2,4645.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757788429479,0.2894,4646.2,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788429480,0.6825,4645.9,4645.8,0.788172]
["bitfinex-derivatives","ETHF0:USTF0",1757788429676,0.8995,4645.9,4645.8,0.981572]
["bitfinex-derivatives","ETHF0:USTF0",1757788432886,0.8995,4645.9,4645.8,0.591472]
["bitfinex-derivatives","ETHF0:USTF0",1757788433689,0.8995,4645.9,4645.8,0.786772]
["bitfinex-derivatives","ETHF0:USTF0",1757788435193,1.39716615,4645.9,4645.8,0.786772]
["bitfinex-derivatives","ETHF0:USTF0",1757788435877,1.39716615,4645.9,4645.8,0.989372]
["bitfinex-derivatives","ETHF0:USTF0",1757788442890,1.39716615,4645.9,4645.8,0.299172]
["bitfinex-derivatives","ETHF0:USTF0",1757788443586,1.61241615,4645.9,4645.8,0.299172]
["bitfinex-derivatives","ETHF0:USTF0",1757788443789,1.39716615,4645.9,4645.8,0.299172]
["bitfinex-derivatives","ETHF0:USTF0",1757788444095,0.692,4645.7,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788444291,1.21930742,4645.7,4645.6,3.50768992]
["bitfinex-derivatives","ETHF0:USTF0",1757788444993,1.21930742,4645.7,4645.6,0.29988992]
["bitfinex-derivatives","ETHF0:USTF0",1757788445290,1.21930742,4645.7,4645.6,0.30001727]
["bitfinex-derivatives","ETHF0:USTF0",1757788447186,0.3828,4645.3,4645.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757788447393,0.909,4645.3,4645.2,0.78761313]
["bitfinex-derivatives","ETHF0:USTF0",1757788447590,1.40726341,4645.3,4645.2,0.30001313]
["bitfinex-derivatives","ETHF0:USTF0",1757788448296,1.43690468,4645.3,4645.2,0.30001313]
["bitfinex-derivatives","ETHF0:USTF0",1757788448699,1.43690468,4645.3,4645.2,0.59011313]
["bitfinex-derivatives","ETHF0:USTF0",1757788449097,1.43690468,4645.3,4645.2,0.30001313]
["bitfinex-derivatives","ETHF0:USTF0",1757788449398,1.43690468,4645.3,4644.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757788449596,0.692,4645.1,4645.0,0.30001802]
["bitfinex-derivatives","ETHF0:USTF0",1757788449902,1.19026341,4645.1,4645.0,0.59011802]
["bitfinex-derivatives","ETHF0:USTF0",1757788450287,1.21990468,4645.1,4645.0,0.59011802]
["bitfinex-derivatives","ETHF0:USTF0",1757788450999,1.21990468,4645.1,4645.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757788451298,1.21990468,4645.1,4645.0,0.59363307]
["bitfinex-derivatives","ETHF0:USTF0",1757788451995,0.91070468,4645.1,4644.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757788452196,0.692,4644.7,4644.6,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757788452399,1.44178185,4644.7,4644.6,4.18631222]
["bitfinex-derivatives","ETHF0:USTF0",1757788455102,0.93864127,4644.7,4644.6,4.18631222]
["bitfinex-derivatives","ETHF0:USTF0",1757788458001,0.62944127,4644.7,4644.6,4.18631222]
["bitfinex-derivatives","ETHF0:USTF0",1757788462504,0.93864127,4644.7,4644.6,4.18631222]
["bitfinex-derivatives","ETHF0:USTF0",1757788463005,0.62944127,4644.7,4644.6,4.18631222]
["bitfinex-derivatives","ETHF0:USTF0",1757788464999,0.43764127,4644.7,4644.6,4.18631222]
["bitfinex-derivatives","ETHF0:USTF0",1757788465701,0.9419815,4644.7,4644.6,4.18631222]
["bitfinex-derivatives","ETHF0:USTF0",1757788466402,1.2511815,4644.7,4644.6,4.18631222]
["bitfinex-derivatives","ETHF0:USTF0",1757788466607,1.25123822,4644.7,4644.6,4.18631222]
["bitfinex-derivatives","ETHF0:USTF0",1757788467309,0.94203822,4644.7,4644.6,4.18631222]
["bitfinex-derivatives","ETHF0:USTF0",1757788467803,0.94203822,4644.7,4644.6,4.18639818]
["bitfinex-derivatives","ETHF0:USTF0",1757788468107,0.94203822,4644.7,4644.6,4.18640456]
["bitfinex-derivatives","ETHF0:USTF0",1757788468510,0.94203822,4644.7,4644.6,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757788470606,1.25233822,4644.7,4644.6,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757788471111,0.94203822,4644.7,4644.6,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757788471410,1.25233822,4644.7,4644.6,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757788472005,0.94203822,4644.7,4644.6,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757788472707,0.94203822,4644.7,4644.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757788472708,1.25233822,4644.7,4644.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757788472907,1.45973822,4644.7,4644.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757788474504,0.1917,4644.2,4644.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757788474812,0.91309695,4644.2,4644.1,0.97927772]
["bitfinex-derivatives","ETHF0:USTF0",1757788475406,0.94273822,4644.2,4644.1,0.97927772]
["bitfinex-derivatives","ETHF0:USTF0",1757788475606,0.94273822,4644.2,4644.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757788475607,1.46043822,4644.2,4644.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757788475811,0.1917,4643.7,4643.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757788476007,0.4087,4643.7,4643.6,0.97941554]
["bitfinex-derivatives","ETHF0:USTF0",1757788476208,0.91309695,4643.7,4643.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757788476411,1.46043822,4643.7,4643.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757788478111,1.15013822,4643.7,4643.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757788478514,1.46043822,4643.7,4643.6,0.97922522]
["bitfinex-derivatives","ETHF0:USTF0",1757788479413,1.15013822,4643.7,4643.6,0.97922522]
["bitfinex-derivatives","ETHF0:USTF0",1757788480511,1.15013822,4643.7,4643.6,0.58612522]
["bitfinex-derivatives","ETHF0:USTF0",1757788480813,1.46043822,4643.7,4643.6,0.97910516]
["bitfinex-derivatives","ETHF0:USTF0",1757788481215,1.46043822,4643.7,4643.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757788481914,1.46043822,4643.7,4643.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757788482109,0.7094,4643.3,4643.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757788482316,1.43079695,4643.3,4643.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757788482509,1.46043822,4643.3,4643.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757788483114,0.3991,4642.6,4641.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757788483310,1.16001525,4642.7,4642.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757788483516,0.1917,4642.7,4642.6,0.64555873]
["bitfinex-derivatives","ETHF0:USTF0",1757788483712,0.4087,4642.7,4642.6,0.64555873]
["bitfinex-derivatives","ETHF0:USTF0",1757788483908,0.91848206,4642.7,4642.6,0.64555873]
["bitfinex-derivatives","ETHF0:USTF0",1757788484422,1.43618206,4642.7,4642.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757788484921,1.43618206,4642.7,4642.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757788486010,1.43618206,4642.7,4642.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757788486215,4.42698206,4642.6,4642.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757788487314,4.42698206,4642.6,4642.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757788488112,3.9172,4642.6,4642.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757788488621,3.8239,4642.6,4642.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757788488921,3.6069,4642.6,4642.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757788489110,3.6165,4642.6,4642.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757788489516,3.3995,4642.6,4642.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757788489725,3.3995,4643.1,4643.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757788489913,4.33212429,4643.1,4643.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757788490120,4.64242429,4643.1,4643.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757788491221,4.42542429,4643.1,4643.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757788491522,4.33212429,4643.1,4643.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757788491927,3.90772429,4643.1,4643.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757788492124,4.61695587,4643.1,4643.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757788493019,4.61695587,4643.1,4643.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757788493321,4.61695587,4643.1,4643.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757788493528,4.61695587,4643.1,4642.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757788493824,4.61695587,4643.1,4642.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757788493825,0.6841,4642.6,4642.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757788494024,0.9011,4642.6,4642.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757788494423,0.9011,4642.6,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788494424,0.6093,4642.6,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788494633,0.2918,4641.8,4641.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757788494931,0.6841,4641.8,4641.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757788495124,1.41257844,4641.8,4641.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757788496524,1.41257844,4641.8,4640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788496719,0.3923,4641.2,4641.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757788496919,0.6113,4641.2,4641.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757788498829,0.9217,4641.2,4641.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757788501230,0.9217,4641.2,4641.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757788502032,1.43087376,4641.2,4641.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757788502427,1.43087376,4641.2,4641.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757788503535,0.90147376,4641.2,4641.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757788503736,1.12047376,4641.2,4641.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757788505525,1.43087376,4641.2,4641.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757788505925,0.3957,4640.8,4640.7,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757788506131,0.9251,4640.8,4640.7,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757788506337,1.43479863,4640.8,4640.7,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757788506735,1.43479863,4640.8,4640.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757788507043,1.12439863,4640.8,4640.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757788507231,1.43479863,4640.8,4640.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757788507434,1.43479863,4640.8,4640.7,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757788507638,0.50969863,4640.8,4640.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757788508137,0.72769863,4640.8,4640.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757788510843,0.93359863,4640.8,4640.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757788513141,0.72769863,4640.8,4640.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757788513544,0.93359863,4640.8,4640.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757788514142,0.72769863,4640.8,4640.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757788514647,0.93359863,4640.8,4640.7,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757788514834,1.12339863,4640.8,4640.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757788515445,0.72769863,4640.8,4640.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757788516749,0.72874558,4640.8,4640.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757788517042,0.93464558,4640.8,4640.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757788517243,0.71664558,4640.8,4640.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757788517442,0.93464558,4640.8,4640.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757788517947,1.43484558,4640.8,4640.7,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757788518142,4.64264558,4640.8,4640.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757788518348,4.64264558,4640.8,4640.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757788518549,0.2059,4640.2,4640.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757788519147,0.51074558,4640.2,4640.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757788519950,3.2078,4640.8,4640.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757788520249,3.2078,4640.8,4640.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757788520447,0.218,4640.7,4640.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757788521450,0.3104,4640.9,4640.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757788521648,3.2078,4641.3,4640.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757788521850,0.9241,4641.2,4641.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757788523252,0.7061,4641.2,4641.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757788523556,0.9241,4641.2,4641.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757788524248,2.08411525,4641.2,4640.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757788524552,0.5163,4640.7,4640.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757788524856,0.7343,4640.7,4640.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757788529452,0.5284,4640.7,4640.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757788529855,0.218,4640.7,4640.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757788530862,0.0646,4640.9,4640.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757788531060,0.218,4640.8,4640.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757788531262,0.698,4640.8,4640.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757788531964,1.20946045,4640.8,4640.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757788532161,1.01076045,4640.8,4640.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757788532358,1.20946045,4640.8,4640.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757788532764,1.40056045,4640.8,4640.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757788534065,1.18256045,4640.8,4640.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757788534263,1.40056045,4640.8,4640.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757788535667,1.20946045,4640.8,4640.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757788536566,0.99146045,4640.8,4640.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757788536764,1.20946045,4640.8,4640.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757788538366,0.99146045,4640.8,4640.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757788541564,1.18256045,4640.8,4640.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757788543768,1.40056045,4640.8,4640.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757788544472,1.18256045,4640.8,4640.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757788544670,1.40056045,4640.8,4640.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757788549172,0.51146045,4640.8,4640.7,8.11487999]
["bitfinex-derivatives","ETHF0:USTF0",1757788549374,0.0646,4640.9,4640.7,7.82127999]
["bitfinex-derivatives","ETHF0:USTF0",1757788549573,0.0646,4640.9,4640.8,0.92027999]
["bitfinex-derivatives","ETHF0:USTF0",1757788549878,0.2863,4641.4,4640.8,0.92027999]
["bitfinex-derivatives","ETHF0:USTF0",1757788549879,0.2863,4641.4,4640.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757788550080,0.2863,4641.2,4640.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757788550271,0.2863,4641.2,4641.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757788550472,0.2863,4641.2,4641.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757788550879,0.3156,4642.0,4641.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757788551076,0.6834,4641.6,4641.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757788551277,1.19471001,4641.6,4641.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757788553274,0.0646,4641.8,4641.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757788554778,0.4909,4642.6,4642.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757788554978,1.00128743,4642.6,4642.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757788555179,0.4909,4642.6,4642.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757788555473,0.79631471,4642.6,4642.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757788556070,0.51001471,4642.6,4642.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757788556275,0.09,4642.9,4642.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757788556477,0.3763,4642.9,4642.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757788556684,0.2863,4642.9,4642.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757788557682,0.2858,4643.4,4642.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757788557983,0.7931,4643.0,4642.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757788559676,0.7931,4643.0,4642.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757788560074,0.7931,4643.0,4642.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757788562380,0.2858,4643.4,4642.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757788562585,0.3946,4643.4,4643.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757788562789,0.3946,4643.4,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788563084,0.2858,4643.3,4642.7,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757788563273,0.4805,4642.8,4642.7,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757788565484,0.2858,4642.8,4642.7,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757788566388,0.4805,4642.8,4642.7,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757788566880,0.2858,4642.8,4642.7,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757788567086,0.4805,4642.9,4642.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757788567388,0.2858,4642.9,4642.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757788568591,0.4805,4642.9,4642.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757788568780,0.6804,4642.9,4642.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757788568976,0.4805,4642.9,4642.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757788570084,0.6804,4642.9,4642.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757788570286,0.3946,4641.8,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788570479,0.3946,4641.8,4641.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757788570480,0.3126,4641.5,4641.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757788570684,0.7931,4641.5,4641.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757788570978,0.7931,4641.5,4641.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757788572584,0.7931,4641.5,4641.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757788572787,0.2858,4641.4,4641.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788573090,0.6804,4641.3,4641.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757788573693,0.6804,4641.3,4641.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757788574087,0.6804,4641.3,4641.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757788576685,0.6804,4641.3,4641.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757788577094,0.6804,4641.3,4641.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757788577294,0.6804,4641.3,4641.2,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757788577895,0.6804,4641.3,4641.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757788581296,0.6804,4641.3,4641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788582593,0.6804,4641.3,4640.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757788582793,0.2858,4641.2,4640.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757788582986,0.4805,4640.7,4640.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757788585199,0.2858,4641.4,4640.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757788585397,0.6804,4641.4,4641.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757788585997,0.6804,4641.4,4641.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757788587398,0.6804,4641.4,4641.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757788590906,0.6804,4641.4,4641.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757788591304,0.6804,4641.4,4641.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757788591607,0.6804,4641.4,4641.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757788591906,0.6804,4641.4,4641.0,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757788592100,0.2874,4641.3,4641.0,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757788592606,0.1127,4641.5,4641.0,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757788592607,0.6867,4641.1,4641.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757788594906,0.4896,4641.1,4641.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757788595306,3.3205,4642.0,4641.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757788595307,0.2874,4641.4,4641.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757788595506,3.7198,4642.0,4641.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757788595708,4.51724476,4642.0,4641.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757788597210,4.32014476,4642.0,4641.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757788599306,4.51724476,4642.0,4641.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757788599910,4.51724476,4642.0,4641.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757788600110,4.51724476,4642.0,4641.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757788600311,0.90934476,4641.9,4641.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757788601007,1.19674476,4641.9,4641.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757788603109,0.99964476,4641.9,4641.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757788603312,1.19674476,4641.9,4641.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757788603610,1.19674476,4641.9,4641.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757788603813,0.6867,4641.6,4641.5,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757788604110,1.19674476,4641.6,4641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788605515,0.6867,4641.6,4641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788606106,1.19815841,4641.6,4641.5,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757788606511,1.19815841,4641.6,4641.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757788606814,1.00105841,4641.6,4641.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757788607013,0.2874,4641.6,4641.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757788607318,0.4896,4641.6,4641.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757788607518,1.00110083,4641.6,4641.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757788608519,1.19820083,4641.6,4641.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757788610514,0.4896,4641.6,4641.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757788612318,0.1127,4642.0,4641.5,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757788612623,0.5186,4642.0,4641.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757788612923,0.4059,4641.9,4641.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757788613220,1.20275831,4641.9,4641.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757788615222,1.20275831,4641.9,4641.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757788615620,1.20275831,4641.9,4641.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757788615819,1.20275831,4641.9,4641.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757788618819,0.3939,4641.6,4641.5,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757788619023,0.6855,4641.6,4641.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757788619224,1.19705831,4641.6,4641.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757788619417,1.00145831,4641.6,4641.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757788621526,1.19705831,4641.6,4641.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757788625044,1.00145831,4641.6,4641.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757788625244,0.51155831,4641.6,4641.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1757788625445,0.4899,4641.6,4641.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757788625650,1.00145831,4641.6,4641.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757788625945,1.00145831,4641.6,4641.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757788626341,1.19705831,4641.6,4641.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757788627246,1.19705831,4641.6,4641.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757788627846,1.19705831,4641.6,4641.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757788628147,1.19705831,4641.6,4641.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757788628848,1.19705831,4641.6,4641.5,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757788629046,0.51155831,4641.6,4641.5,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757788629249,0.51155831,4641.8,4641.5,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757788629447,0.80315831,4641.7,4641.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757788630246,0.51155831,4641.7,4641.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757788630447,0.0646,4642.0,4641.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757788630642,0.0646,4642.0,4641.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757788630643,0.5122589,4641.9,4641.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757788630845,0.0646,4642.0,4641.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757788631040,0.2916,4642.1,4642.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757788631245,1.27411593,4643.0,4642.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757788631551,0.3939,4642.7,4642.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757788631944,1.197743,4642.7,4642.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757788632447,1.41313301,4642.7,4642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788632645,1.197743,4642.7,4642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788636044,1.197743,4642.7,4641.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757788636247,0.4899,4642.0,4641.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757788636454,0.2916,4642.0,4641.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757788637450,0.4112,4642.5,4642.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757788637646,0.4112,4642.5,4642.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757788637852,1.31667988,4642.5,4642.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757788638857,1.12107988,4642.5,4642.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757788639147,0.51157988,4642.5,4642.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757788639350,0.51157988,4642.5,4642.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788639351,0.0646,4643.0,4642.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757788639553,0.57598195,4643.0,4642.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757788639754,0.51138195,4643.0,4642.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757788640252,0.51137389,4643.0,4642.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757788641856,0.80297389,4643.0,4642.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757788642154,0.51137389,4643.0,4642.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757788642353,0.0646,4643.2,4643.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757788644549,3.2078,4644.3,4644.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757788644550,0.2916,4644.3,4644.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757788644852,0.80192022,4644.3,4644.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757788645645,0.51032022,4644.3,4644.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757788646452,3.4061,4644.8,4644.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757788646653,4.11126804,4644.8,4644.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757788647157,4.40286804,4644.8,4644.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757788647651,3.71736804,4644.8,4644.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757788647861,4.41226804,4644.8,4644.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757788648958,4.21876804,4644.8,4644.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757788649158,4.41226804,4644.8,4644.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757788649859,4.41226804,4644.8,4644.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757788649860,0.1936,4644.1,4644.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757788650057,0.6949,4644.1,4644.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757788650353,0.3871,4644.1,4643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788650563,0.3871,4643.2,4643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788650862,0.6949,4643.2,4643.1,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757788653155,0.6949,4643.2,4643.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757788653358,0.6949,4643.2,4643.1,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757788653359,0.3078,4643.2,4643.1,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757788653553,0.9119,4643.8,4643.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757788653758,0.9119,4643.8,4643.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757788653759,0.8082,4643.5,4643.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757788654150,0.3078,4643.4,4643.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788654457,0.6949,4643.2,4643.1,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757788655561,0.6949,4643.2,4643.1,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757788656466,0.5014,4643.2,4643.1,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757788656763,0.3078,4643.7,4643.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757788656963,0.3078,4643.7,4643.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757788657261,0.5014,4643.7,4643.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757788658556,1.16141593,4644.8,4643.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757788658557,1.28101593,4645.0,4643.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757788658765,0.3078,4644.5,4644.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757788661763,0.6949,4644.9,4644.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757788661964,1.20420233,4644.9,4644.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757788662366,1.20420233,4644.9,4644.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757788662864,0.6949,4644.9,4644.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757788666569,0.3078,4645.4,4644.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757788666769,0.3078,4645.4,4644.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757788666770,0.50920924,4645.3,4645.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757788667066,0.3871,4645.7,4645.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757788667261,1.204075,4645.7,4645.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757788667462,1.204075,4645.7,4645.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757788668766,1.204075,4645.7,4645.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757788669466,1.204075,4645.7,4645.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757788669867,1.204075,4645.7,4645.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757788670374,1.204075,4645.7,4645.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757788670673,0.6978,4645.7,4645.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757788671467,0.6978,4645.7,4645.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757788671667,0.5014,4645.7,4645.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757788671870,0.3078,4645.7,4645.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757788672473,0.5051,4645.7,4645.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757788672975,0.3078,4645.7,4645.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757788674372,0.3047,4645.9,4645.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757788674573,0.3937,4645.8,4645.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757788674769,0.3937,4645.8,4645.7,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757788674974,0.90273572,4645.8,4645.7,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757788675174,1.20743572,4645.8,4645.7,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757788676076,1.20743572,4645.8,4645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788677372,1.20743572,4645.8,4645.7,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757788678180,1.01103572,4645.8,4645.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757788679381,1.20523572,4645.8,4645.7,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757788679676,1.20523572,4645.8,4645.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1757788680780,1.01103572,4645.8,4645.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1757788681076,1.01103572,4645.8,4645.7,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757788682479,1.20523572,4645.8,4645.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1757788682778,1.20523572,4645.8,4645.7,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757788683275,1.20523572,4645.8,4645.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1757788686172,1.20523572,4645.8,4645.7,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757788686878,1.20523572,4645.8,4645.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757788688177,1.20523572,4645.8,4645.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1757788692477,2.36665165,4645.8,4645.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1757788693276,2.36665165,4645.8,4645.7,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757788695485,1.20523572,4645.8,4645.7,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757788695776,1.20523572,4645.8,4645.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1757788697486,1.20523572,4645.8,4645.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757788697783,0.1937,4644.5,4644.4,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757788697980,0.8106,4644.5,4644.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757788698180,1.31963572,4644.5,4644.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757788698987,1.12543572,4644.5,4644.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757788705487,1.31963572,4644.5,4644.4,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757788706388,1.31963572,4644.5,4644.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757788706584,0.3,4644.5,4644.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757788710586,0.4992,4644.5,4644.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757788710786,0.6123,4644.5,4644.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757788713996,0.6123,4644.5,4644.4,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757788714394,0.811,4644.5,4644.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757788714597,0.811,4644.5,4644.4,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757788715498,1.32151973,4644.5,4644.4,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757788717092,1.32151973,4644.5,4644.4,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757788717295,1.32151973,4644.5,4644.4,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757788718600,1.32151973,4644.5,4644.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757788719097,1.32151973,4644.5,4643.6,31.015]
["bitfinex-derivatives","ETHF0:USTF0",1757788719098,5.53682973,4644.5,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788719400,0.511,4644.0,4643.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757788719602,1.32111973,4644.0,4643.9,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757788722503,1.32111973,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788722703,0.511,4643.5,4643.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757788722904,0.8106,4643.5,4643.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757788723602,1.321516,4643.5,4643.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757788723800,1.321516,4643.5,4643.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757788732313,1.321516,4643.5,4643.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757788734427,1.321516,4643.5,4643.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757788737328,1.321516,4643.5,4643.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757788737522,0.510916,4643.5,4643.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757788739729,0.510916,4643.5,4643.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757788740325,0.510916,4643.5,4643.4,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757788740530,0.1199,4644.0,4643.4,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757788740723,0.4099,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788741029,0.4099,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788742228,0.597,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788744329,0.4099,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788748535,0.597,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788748833,0.4099,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788756533,0.597,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788756836,0.7949,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788757140,0.7949,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788757338,0.7949,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788758839,0.7949,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788759038,0.7949,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788760239,1.30386735,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788766645,0.91886735,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788770444,1.10796735,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788770651,1.29516735,4644.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788770843,1.29516735,4644.0,4643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788771048,0.1213,4643.5,4643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788771346,0.411,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788771744,0.411,4643.5,4643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788771951,0.6001,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788773350,0.7873,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788774552,0.6001,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788774752,0.411,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788775748,0.92021166,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788779250,1.29651166,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788783461,1.10931166,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788784652,0.92021166,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788785164,0.50921166,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788785360,0.1213,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788785561,0.411,4643.5,4643.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788792572,0.1199,4644.0,4643.4,8.9704821]
["bitfinex-derivatives","ETHF0:USTF0",1757788792769,0.1199,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788792969,0.1227,4645.0,4643.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788793275,0.3255,4645.0,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788793574,0.3255,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788793766,0.3255,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788793966,0.5236,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788794168,0.1227,4645.0,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788794372,0.1125,4645.5,4644.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788794569,0.408,4645.5,4645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788794772,0.408,4645.5,4645.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788797676,0.1125,4646.0,4645.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788797873,0.1125,4646.0,4645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788798077,0.1125,4646.0,4645.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788798375,0.404,4646.0,4645.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788798780,0.1125,4646.0,4645.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788798978,0.2915,4646.3,4645.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788799171,0.6059,4646.0,4645.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788799877,0.4152,4646.0,4645.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788805182,0.1125,4646.5,4645.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788805377,0.404,4646.5,4646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788805577,0.404,4646.5,4646.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788806081,0.5947,4646.5,4646.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788807079,0.2915,4646.9,4646.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788807278,0.2915,4646.9,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788807483,0.4822,4646.9,4646.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788807784,0.6821,4646.9,4646.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788811783,0.2915,4646.9,4646.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788811983,0.6821,4646.9,4646.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788812182,0.6821,4646.9,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788812384,0.6821,4646.9,4646.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788813082,4.6821,4646.9,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788818280,0.6821,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788818488,0.6821,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788819289,0.4822,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788821493,0.6821,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788821793,0.6821,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788822287,1.18737212,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788827895,0.79677212,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788828096,0.79827212,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788828297,1.00537212,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788828492,1.19477212,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788829897,0.6895,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788830096,1.19548884,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788834601,1.00608884,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788834990,0.79898884,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788835601,0.293,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788837401,0.293,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788837602,0.293,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788839008,0.6895,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788839201,1.19553441,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788840604,1.00613441,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788841099,0.79903441,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788841607,0.50603441,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788842000,0.79903441,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788843605,1.19553441,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788846103,1.00613441,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788846299,1.00613441,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788846701,1.19553441,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788850908,0.79903441,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788851108,0.50603441,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788851415,0.4047,4646.0,4645.8,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1757788851716,0.4047,4646.0,4645.9,0.21522999]
["bitfinex-derivatives","ETHF0:USTF0",1757788851914,0.1242,4646.0,4645.9,0.21522999]
["bitfinex-derivatives","ETHF0:USTF0",1757788852103,0.345,4646.4,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788852308,0.1242,4646.0,4645.9,0.21522999]
["bitfinex-derivatives","ETHF0:USTF0",1757788852512,0.4047,4646.0,4645.9,0.21522999]
["bitfinex-derivatives","ETHF0:USTF0",1757788852718,0.4047,4646.0,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788853217,0.2805,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788855011,0.2805,4645.9,4645.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788855615,0.1242,4646.0,4645.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788855916,0.2805,4645.9,4645.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788857911,0.1242,4646.0,4645.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788858112,0.3006,4645.9,4645.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788859816,0.1242,4646.0,4645.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788860513,0.3006,4646.2,4645.8,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788860808,0.3006,4646.4,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788861013,0.3006,4646.9,4646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788861214,0.3006,4646.9,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788861415,0.3006,4646.9,4646.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788863013,0.1125,4647.0,4646.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788863210,0.1149,4648.0,4646.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788863418,0.4243,4647.5,4647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788863618,0.4243,4647.5,4647.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788864115,0.4243,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788866913,0.1237,4647.5,4647.4,9.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788867119,0.4243,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788867725,0.6134,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788867925,0.4243,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788870325,0.4243,4647.5,4647.4,9.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788871432,0.1237,4647.5,4647.4,9.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788871733,0.4243,4647.5,4647.4,9.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788874927,0.6134,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788875823,0.4243,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788877128,0.4243,4647.5,4647.4,4.92231054]
["bitfinex-derivatives","ETHF0:USTF0",1757788877330,0.6134,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788880035,0.8192,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788903459,0.4243,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788905556,0.6289,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788911565,0.4243,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788915562,0.92560241,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788922067,1.11900241,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788925669,0.6177,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788934978,0.8239,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788936376,0.8239,4647.5,4647.4,4.92231054]
["bitfinex-derivatives","ETHF0:USTF0",1757788936779,0.8239,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788938174,0.4243,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788939180,0.6177,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788947677,0.4243,4647.5,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788948282,0.1149,4648.0,4647.4,5.13931054]
["bitfinex-derivatives","ETHF0:USTF0",1757788948488,0.1149,4648.0,4647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788948789,0.61590325,4648.0,4647.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788949787,0.1149,4648.0,4647.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788950178,0.4257,4648.0,4647.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788951386,0.3108,4648.4,4647.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788951583,0.3108,4648.8,4647.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757788951784,1.16199939,4649.8,4648.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757788951983,0.3063,4649.5,4649.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757788952286,0.3063,4649.5,4649.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757788953094,0.5075,4649.5,4649.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757788953688,3.2078,4650.2,4650.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1757788953894,0.0374,4650.4,4650.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757788953895,0.3108,4650.4,4650.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757788954186,0.5019,4650.4,4650.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757788954395,0.7031,4650.4,4650.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757788954589,0.3108,4650.3,4650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788954891,0.3108,4650.2,4650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788955096,0.7031,4650.2,4650.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757788959886,0.7031,4650.2,4650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788960087,4.7031,4650.2,4650.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757788960286,4.7031,4650.2,4650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788960491,0.7031,4649.7,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788960695,0.7031,4649.7,4649.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757788961986,0.426,4650.5,4649.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1757788962192,0.426,4650.5,4650.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757788962489,0.426,4650.5,4650.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757788963787,0.6171,4650.5,4650.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757788964194,0.8183,4650.5,4650.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757788964398,0.8183,4650.5,4650.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757788965397,0.8183,4650.5,4650.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757788974108,0.8183,4650.5,4650.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757788974408,4.8183,4650.5,4650.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757788975406,5.30245671,4650.5,4650.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757788975706,0.1153,4650.0,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757788975907,0.6778,4649.9,4649.8,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757788976114,0.6778,4649.9,4649.8,3.91191825]
["bitfinex-derivatives","ETHF0:USTF0",1757788977117,0.6778,4649.9,4649.8,4.11201825]
["bitfinex-derivatives","ETHF0:USTF0",1757788977513,0.6778,4649.9,4649.8,4.11218257]
["bitfinex-derivatives","ETHF0:USTF0",1757788979717,0.6778,4649.9,4649.8,4.36938257]
["bitfinex-derivatives","ETHF0:USTF0",1757788985719,0.2866,4649.9,4649.8,4.36938257]
["bitfinex-derivatives","ETHF0:USTF0",1757788988913,0.2866,4649.9,4649.8,4.3706453]
["bitfinex-derivatives","ETHF0:USTF0",1757788989520,0.1152,4650.5,4649.8,4.3706453]
["bitfinex-derivatives","ETHF0:USTF0",1757788989721,1.16146993,4650.4,4650.3,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757788989915,1.16146993,4650.4,4650.3,3.9008453]
["bitfinex-derivatives","ETHF0:USTF0",1757788990115,1.16146993,4650.4,4650.3,3.90084236]
["bitfinex-derivatives","ETHF0:USTF0",1757788997524,1.16165546,4650.4,4650.3,3.90084236]
["bitfinex-derivatives","ETHF0:USTF0",1757788998928,1.16165546,4650.4,4650.3,4.15804236]
["bitfinex-derivatives","ETHF0:USTF0",1757788999324,1.16165546,4650.4,4650.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757789000524,1.16165546,4650.4,4650.3,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757789002325,0.1214,4650.0,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789002530,1.16165546,4649.9,4649.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757789002724,1.16165546,4649.9,4649.8,3.92077656]
["bitfinex-derivatives","ETHF0:USTF0",1757789003619,1.16165546,4649.9,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789004024,1.16165546,4649.9,4649.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757789009335,1.16165546,4649.9,4649.8,3.70245165]
["bitfinex-derivatives","ETHF0:USTF0",1757789009937,1.16165546,4649.9,4649.8,0.29585165]
["bitfinex-derivatives","ETHF0:USTF0",1757789010931,1.16165546,4649.9,4649.8,0.49415165]
["bitfinex-derivatives","ETHF0:USTF0",1757789013531,1.16165546,4649.9,4649.8,0.68555165]
["bitfinex-derivatives","ETHF0:USTF0",1757789013932,1.16165546,4649.9,4649.8,0.94265165]
["bitfinex-derivatives","ETHF0:USTF0",1757789017133,0.48675546,4649.9,4649.8,0.94265165]
["bitfinex-derivatives","ETHF0:USTF0",1757789017334,0.79325546,4649.9,4649.8,0.94265165]
["bitfinex-derivatives","ETHF0:USTF0",1757789017931,0.48675546,4649.9,4649.8,0.94265165]
["bitfinex-derivatives","ETHF0:USTF0",1757789018739,0.48675546,4649.9,4649.8,4.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1757789018931,0.79325546,4649.9,4649.8,4.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1757789019844,0.79325546,4649.9,4649.8,4.36745165]
["bitfinex-derivatives","ETHF0:USTF0",1757789024147,0.99425546,4649.9,4649.8,4.36745165]
["bitfinex-derivatives","ETHF0:USTF0",1757789026144,1.19475546,4649.9,4649.8,3.89335165]
["bitfinex-derivatives","ETHF0:USTF0",1757789026345,1.19475546,4649.9,4649.8,4.11035165]
["bitfinex-derivatives","ETHF0:USTF0",1757789026646,1.19475546,4649.9,4649.8,4.36745165]
["bitfinex-derivatives","ETHF0:USTF0",1757789027545,1.19475546,4649.9,4649.8,4.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1757789027746,1.19475546,4649.9,4649.8,4.11035165]
["bitfinex-derivatives","ETHF0:USTF0",1757789028152,1.19475546,4649.9,4649.8,4.36745165]
["bitfinex-derivatives","ETHF0:USTF0",1757789030647,1.19475546,4649.9,4649.8,0.29585165]
["bitfinex-derivatives","ETHF0:USTF0",1757789031449,5.19475546,4649.9,4649.8,0.29585165]
["bitfinex-derivatives","ETHF0:USTF0",1757789031649,5.40981546,4649.9,4649.8,0.29585165]
["bitfinex-derivatives","ETHF0:USTF0",1757789031950,5.19475546,4649.9,4649.8,0.29585165]
["bitfinex-derivatives","ETHF0:USTF0",1757789035450,1.19475546,4649.9,4649.8,0.48375165]
["bitfinex-derivatives","ETHF0:USTF0",1757789038953,1.19475546,4649.9,4649.8,0.29585165]
["bitfinex-derivatives","ETHF0:USTF0",1757789043865,0.4025,4649.4,4649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789044163,1.17535546,4649.4,4649.3,3.50319946]
["bitfinex-derivatives","ETHF0:USTF0",1757789044664,1.17535546,4649.4,4649.3,3.70619946]
["bitfinex-derivatives","ETHF0:USTF0",1757789046566,1.17535546,4649.4,4649.3,3.50319946]
["bitfinex-derivatives","ETHF0:USTF0",1757789048467,1.17535546,4649.4,4649.3,3.70619946]
["bitfinex-derivatives","ETHF0:USTF0",1757789048660,1.17527302,4649.4,4649.3,3.70619946]
["bitfinex-derivatives","ETHF0:USTF0",1757789049165,1.17527302,4649.4,4649.3,3.89829946]
["bitfinex-derivatives","ETHF0:USTF0",1757789049571,1.17527302,4649.4,4649.3,4.15499946]
["bitfinex-derivatives","ETHF0:USTF0",1757789050166,1.17527302,4649.4,4649.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757789051860,1.17527302,4649.4,4649.3,4.15677677]
["bitfinex-derivatives","ETHF0:USTF0",1757789057567,1.17527302,4649.4,4649.3,3.90007677]
["bitfinex-derivatives","ETHF0:USTF0",1757789057766,1.17527302,4649.4,4649.3,3.50497677]
["bitfinex-derivatives","ETHF0:USTF0",1757789059170,1.17527302,4649.4,4649.3,3.70797677]
["bitfinex-derivatives","ETHF0:USTF0",1757789060974,1.17527302,4649.4,4649.3,3.90007677]
["bitfinex-derivatives","ETHF0:USTF0",1757789061869,1.17527302,4649.4,4649.3,0.69227677]
["bitfinex-derivatives","ETHF0:USTF0",1757789063774,1.17527302,4649.4,4649.3,0.69243281]
["bitfinex-derivatives","ETHF0:USTF0",1757789065171,1.17527302,4649.4,4649.3,0.69244293]
["bitfinex-derivatives","ETHF0:USTF0",1757789068378,0.48667302,4649.4,4649.3,1.38162293]
["bitfinex-derivatives","ETHF0:USTF0",1757789068679,0.48667302,4649.4,4649.3,1.16654293]
["bitfinex-derivatives","ETHF0:USTF0",1757789071777,0.48755848,4649.4,4649.3,0.90944293]
["bitfinex-derivatives","ETHF0:USTF0",1757789072081,0.2934,4649.5,4649.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757789072270,0.2934,4649.5,4649.4,0.95374293]
["bitfinex-derivatives","ETHF0:USTF0",1757789072676,0.78095848,4649.5,4649.4,0.95374293]
["bitfinex-derivatives","ETHF0:USTF0",1757789074488,0.97455848,4649.5,4649.4,0.95374293]
["bitfinex-derivatives","ETHF0:USTF0",1757789075480,1.09645848,4649.5,4649.4,0.95374293]
["bitfinex-derivatives","ETHF0:USTF0",1757789076680,1.30255848,4649.5,4649.4,0.69661503]
["bitfinex-derivatives","ETHF0:USTF0",1757789078386,1.30255848,4649.5,4649.4,0.29731503]
["bitfinex-derivatives","ETHF0:USTF0",1757789080190,1.30255848,4649.5,4649.4,0.49171503]
["bitfinex-derivatives","ETHF0:USTF0",1757789081790,1.30255848,4649.5,4649.4,0.69661503]
["bitfinex-derivatives","ETHF0:USTF0",1757789082685,1.30255848,4649.5,4649.4,0.95371503]
["bitfinex-derivatives","ETHF0:USTF0",1757789083291,1.30255848,4649.5,4649.4,0.69661503]
["bitfinex-derivatives","ETHF0:USTF0",1757789083885,1.09645848,4649.5,4649.4,0.95371503]
["bitfinex-derivatives","ETHF0:USTF0",1757789088001,1.09645848,4649.5,4649.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757789088204,1.09645848,4649.5,4649.4,0.95314045]
["bitfinex-derivatives","ETHF0:USTF0",1757789088597,1.30255848,4649.5,4649.4,0.69604045]
["bitfinex-derivatives","ETHF0:USTF0",1757789088804,1.30255848,4649.5,4649.4,0.29674045]
["bitfinex-derivatives","ETHF0:USTF0",1757789089303,1.30255848,4649.5,4649.4,0.49114045]
["bitfinex-derivatives","ETHF0:USTF0",1757789093300,1.30255848,4649.5,4649.4,0.29674045]
["bitfinex-derivatives","ETHF0:USTF0",1757789095809,1.30255848,4649.5,4649.4,0.29667826]
["bitfinex-derivatives","ETHF0:USTF0",1757789097404,1.30255848,4649.5,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789097603,0.6937,4648.7,4648.6,0.89389836]
["bitfinex-derivatives","ETHF0:USTF0",1757789097798,1.18125848,4648.7,4648.6,1.15099836]
["bitfinex-derivatives","ETHF0:USTF0",1757789098204,1.18125848,4648.7,4648.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757789100306,0.6937,4648.7,4648.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757789101712,0.6937,4648.7,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789101713,0.6937,4648.6,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789101912,1.1824897,4648.6,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789102715,0.3915,4648.1,4648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789102909,0.6937,4648.1,4648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789103118,1.1824897,4648.1,4648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789103510,1.1824897,4648.1,4648.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1757789103705,0.7909897,4648.1,4648.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757789104211,0.3022,4648.1,4648.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757789108212,0.3022,4648.4,4648.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757789108421,0.3022,4648.4,4648.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757789109822,0.8077,4649.0,4648.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757789110116,1.29538473,4649.0,4648.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757789110619,0.3022,4649.0,4648.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757789111616,0.5026,4649.0,4648.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757789111819,0.6166,4649.0,4648.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757789117312,0.1219,4649.5,4648.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757789117313,0.3022,4649.4,4648.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757789117620,0.3022,4649.4,4649.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757789117814,0.5026,4649.4,4649.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757789119121,0.6937,4649.4,4649.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757789119324,0.6937,4649.4,4649.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757789119817,0.5026,4649.4,4649.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757789120011,0.3022,4649.4,4649.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757789120614,0.5026,4649.4,4649.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757789122521,0.6937,4649.4,4649.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757789122915,0.5026,4649.4,4649.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757789124723,0.6937,4649.4,4649.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757789124918,0.6937,4649.4,4649.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789125119,0.6937,4649.4,4649.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757789125322,0.6937,4649.4,4649.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789126429,0.3915,4649.4,4649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789126615,0.6937,4649.2,4649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789126815,0.6937,4649.2,4649.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757789127221,0.6937,4649.2,4649.1,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757789127422,0.5026,4649.2,4649.1,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757789127626,0.3022,4649.2,4649.1,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757789131827,0.3022,4649.2,4649.1,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757789132228,0.3022,4649.2,4649.1,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757789132731,0.2801,4649.4,4649.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757789133030,0.4856,4649.4,4649.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757789133230,0.4856,4649.4,4649.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757789133427,0.4856,4649.4,4649.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757789133824,0.6788,4649.4,4649.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789134024,1.16663603,4649.4,4649.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789135429,1.16663603,4649.4,4649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789135430,0.3987,4649.2,4649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789135727,0.6788,4649.2,4649.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789136626,0.5111,4649.0,4648.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789136926,0.7912,4649.0,4648.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789138129,1.27941831,4649.0,4648.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789139135,1.27941831,4649.0,4648.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757789141331,1.27941831,4649.0,4648.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789142835,0.99931831,4649.0,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789143035,0.3987,4648.7,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789143235,0.6788,4648.7,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789144435,0.6788,4648.7,4648.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757789146439,0.6788,4648.7,4648.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1757789146634,0.6788,4648.7,4648.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757789153043,0.6788,4648.7,4648.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757789154142,0.6788,4648.7,4648.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757789154737,0.6788,4648.7,4648.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757789158445,0.6788,4648.7,4648.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757789158645,0.6788,4648.7,4648.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757789159039,0.6788,4648.7,4648.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757789159439,0.6788,4648.7,4648.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757789159638,0.6788,4648.7,4648.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757789160440,0.4856,4648.7,4648.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757789162842,0.2801,4648.7,4648.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757789163350,0.4844,4648.7,4648.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757789163647,0.6835,4648.7,4648.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757789163848,0.6835,4648.7,4648.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789164243,1.17208836,4648.7,4648.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789164948,0.4034,4648.1,4648.0,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757789165146,0.6865,4648.1,4648.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757789166758,0.6865,4648.1,4648.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757789171052,0.6865,4648.1,4648.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757789171353,0.4874,4648.1,4648.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757789173151,0.6865,4648.1,4648.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757789173358,0.6865,4648.1,4648.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757789173659,0.6865,4647.6,4647.5,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757789174853,0.1237,4647.5,4647.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789175046,0.6865,4647.2,4647.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757789175856,0.1237,4647.0,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789176053,0.8102,4647.0,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789176660,0.5271,4647.0,4646.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757789176860,0.4874,4646.6,4646.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757789177160,0.4874,4646.6,4646.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757789177355,0.6865,4646.6,4646.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757789177560,0.6865,4646.6,4646.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757789177959,0.4874,4646.6,4646.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757789180367,0.6865,4646.6,4646.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757789183065,0.0645,4646.8,4646.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757789183265,0.0645,4646.8,4646.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757789183461,0.0645,4646.8,4646.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757789183660,0.0645,4646.8,4646.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757789184365,0.2831,4647.1,4646.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757789184658,0.2831,4647.2,4646.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757789184865,0.4874,4647.2,4647.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757789186364,0.2831,4647.4,4647.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757789186568,0.2831,4647.7,4647.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757789186762,0.2831,4647.7,4647.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757789187357,0.4874,4647.7,4647.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757789187562,0.6865,4647.7,4647.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757789188367,0.6865,4647.7,4647.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757789188572,0.6865,4647.7,4647.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757789189076,0.6865,4647.7,4647.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757789189372,0.5017,4647.5,4647.4,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757789189569,0.7915,4647.5,4647.4,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757789189873,0.7915,4647.5,4647.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757789190663,0.7915,4647.5,4647.4,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757789191875,0.6048,4647.5,4647.4,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757789192070,0.0645,4647.9,4647.4,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757789192270,0.556,4647.9,4647.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757789192470,0.556,4647.9,4647.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757789192676,0.4915,4647.9,4647.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757789192872,3.3315,4648.5,4647.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757789193176,3.3315,4648.5,4648.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757789193177,0.2898,4648.4,4648.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757789193675,0.4915,4648.4,4648.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757789194180,0.2898,4648.9,4648.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757789194474,0.6782,4648.9,4648.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757789194775,1.1640153,4648.9,4648.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757789197476,1.1640153,4648.9,4648.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757789197681,1.1640153,4648.9,4648.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757789201986,1.1640153,4648.9,4648.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757789202182,1.1640153,4648.9,4648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789202383,0.6048,4648.5,4648.4,0.86981999]
["bitfinex-derivatives","ETHF0:USTF0",1757789202784,0.6048,4648.5,4648.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757789203487,0.6048,4648.5,4648.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757789204777,0.4915,4648.5,4648.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757789205588,0.2898,4648.5,4648.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757789205982,0.1237,4649.0,4648.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757789205983,0.0645,4649.1,4648.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757789206182,0.0645,4649.1,4649.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757789206588,3.2078,4649.9,4649.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757789206789,0.6782,4649.4,4649.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757789208390,0.6782,4649.4,4649.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757789210706,0.6782,4649.4,4649.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757789216211,0.6782,4649.4,4649.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757789216607,0.6782,4649.4,4649.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757789217910,0.6782,4649.4,4649.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757789218306,1.16416261,4649.4,4649.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757789220209,1.16416261,4649.4,4649.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1757789220515,1.16416261,4649.4,4649.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757789221513,1.16416261,4649.4,4649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789221710,0.1193,4649.0,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789221911,0.6728,4648.7,4648.6,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757789222118,0.6728,4648.7,4648.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1757789224515,0.2959,4648.7,4648.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1757789226121,0.4842,4648.7,4648.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1757789228615,0.1193,4649.0,4648.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1757789228915,0.78314306,4648.9,4648.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757789229221,0.78314306,4648.9,4648.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757789230321,0.78325206,4648.9,4648.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757789232922,0.2959,4648.9,4648.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757789233326,0.78341598,4648.9,4648.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757789238825,0.97171598,4648.9,4648.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757789242230,1.16031598,4648.9,4648.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757789242831,1.16031598,4648.9,4648.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757789243031,1.16031598,4648.9,4648.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757789244933,1.16031598,4648.9,4648.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757789246832,0.6728,4648.9,4648.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757789247033,1.16054483,4648.9,4648.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757789247232,0.6728,4648.9,4648.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757789247431,0.6728,4648.9,4648.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757789247633,1.16055939,4648.9,4648.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789247935,1.16055747,4648.9,4648.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789248827,0.6728,4648.9,4648.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789249037,1.16056209,4648.9,4648.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789249442,1.16056209,4648.9,4648.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757789249739,1.16056209,4648.9,4648.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757789250036,0.6728,4648.9,4648.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757789251839,0.6728,4648.9,4648.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757789254139,0.6728,4648.9,4648.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757789254639,1.16059067,4648.9,4648.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757789254939,1.16059035,4648.9,4648.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757789255336,0.6728,4648.9,4648.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757789255536,1.16059596,4648.9,4648.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757789256541,1.16059596,4648.9,4648.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757789256742,1.16059596,4648.9,4648.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757789260646,1.16059596,4648.9,4648.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757789260851,1.16059596,4648.9,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789261041,0.6792,4648.7,4648.6,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757789261240,0.87429596,4648.7,4648.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757789261641,1.08941596,4648.7,4648.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757789262841,0.87429596,4648.7,4648.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757789279668,5.30541596,4648.7,4648.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757789279874,3.2078,4648.3,4648.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757789280070,0.48779596,4648.2,4648.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757789280269,4.48779596,4648.2,4648.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757789281068,4.70379596,4648.2,4648.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757789286176,5.86167244,4648.2,4648.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757789288376,4.70379596,4648.2,4648.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757789290979,0.48779596,4648.2,4648.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757789291179,0.70379596,4648.2,4648.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757789303990,0.48779596,4648.2,4648.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757789304190,0.70379596,4648.2,4648.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757789307496,0.70379596,4648.2,4648.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757789308798,0.70379596,4648.2,4648.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757789313699,0.70379596,4648.2,4648.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757789322510,0.70379596,4648.2,4648.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757789322807,0.70379596,4648.2,4648.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757789323696,0.48779596,4648.2,4648.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757789323902,0.70379596,4648.2,4648.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757789335814,1.86525805,4648.2,4648.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757789338211,1.86525805,4648.2,4648.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757789338212,0.70379596,4648.2,4648.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757789338417,0.70379596,4648.2,4648.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757789340618,2.25312848,4648.2,4648.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757789341314,0.70379596,4648.2,4648.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757789343013,0.70379596,4648.2,4648.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757789343622,0.70379596,4648.2,4648.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757789343925,0.70379596,4648.2,4648.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757789348324,14.49579596,4648.2,4647.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757789348519,3.2078,4647.6,4647.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757789348820,3.91159596,4647.6,4647.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757789350424,3.91159596,4647.6,4647.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757789353020,3.91159596,4647.6,4646.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757789353021,4.81159596,4647.6,4646.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757789353219,3.2078,4646.6,4646.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757789353526,3.91159596,4646.6,4646.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757789353726,3.91159596,4646.6,4646.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757789355332,5.06943721,4646.6,4646.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757789356329,3.91159596,4646.6,4646.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757789357028,5.06943721,4646.6,4646.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757789357228,0.2068,4645.6,4645.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757789357525,4.32049596,4645.6,4645.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757789357730,4.49359596,4645.6,4645.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757789358130,4.49359596,4645.6,4645.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757789359339,4.49359596,4645.6,4645.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757789359637,4.49359596,4645.6,4645.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757789359941,4.32049596,4645.6,4645.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757789360131,3.4146,4645.1,4645.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757789360332,3.6326,4645.1,4645.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757789360541,3.6326,4645.1,4645.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757789361139,4.12155557,4645.1,4645.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757789361338,3.6326,4645.1,4645.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757789361645,3.8327,4645.1,4645.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757789373238,4.0065,4645.1,4645.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757789374248,4.49797129,4645.1,4645.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757789375442,4.49797129,4645.1,4645.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757789377547,4.49797129,4645.1,4645.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757789377738,4.49797129,4645.1,4645.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757789379843,4.49797129,4645.1,4645.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757789382150,4.32417129,4645.1,4645.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757789382345,5.4816135,4645.1,4645.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757789384253,4.32417129,4645.1,4645.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757789388451,4.86073861,4645.1,4645.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757789388747,3.91627129,4645.1,4645.0,5.00718]
["bitfinex-derivatives","ETHF0:USTF0",1757789389148,3.91627129,4645.1,4645.0,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757789389546,3.91627129,4645.1,4645.0,5.00718]
["bitfinex-derivatives","ETHF0:USTF0",1757789389746,3.91627129,4645.1,4645.0,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757789391757,3.69927129,4645.1,4645.0,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757789391956,0.39727129,4645.1,4645.0,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757789392153,0.68027129,4645.1,4645.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1757789393550,0.46327129,4645.1,4645.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1757789393751,0.68027129,4645.1,4645.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1757789395459,0.39727129,4645.1,4645.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1757789395854,0.18027129,4645.1,4645.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1757789396153,0.283,4645.4,4645.0,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757789396358,0.283,4645.4,4645.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757789396655,0.283,4645.4,4645.1,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1757789396851,0.283,4645.4,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789397252,0.124,4645.5,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789397454,0.2963,4645.4,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789397654,0.124,4645.5,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789398053,0.2963,4645.4,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789398456,0.124,4645.5,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789398656,0.2963,4645.4,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789399057,0.124,4645.5,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789400363,0.4203,4645.5,4645.1,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789400563,0.2963,4645.8,4645.1,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789400765,0.2963,4645.8,4645.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789401968,0.2963,4645.8,4645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789402271,0.2963,4645.9,4645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789402560,0.124,4646.5,4646.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1757789402863,0.2963,4646.9,4646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789403255,0.1236,4646.5,4646.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789403454,0.1236,4646.5,4646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789403659,0.1934,4646.4,4646.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789403868,0.6952,4646.4,4646.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789404068,0.5018,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789404461,0.6952,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789405661,0.2963,4645.9,4645.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789408364,0.2963,4646.4,4645.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789408565,0.2963,4646.4,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789408866,0.1236,4646.5,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789409062,0.2963,4646.4,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789409271,0.3291,4646.5,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789409473,0.2963,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789410370,0.5018,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789410567,0.5018,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789410773,0.5018,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789411482,0.6952,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789415887,0.5018,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789416787,0.2963,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789425790,0.5018,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789429997,0.2963,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789433501,0.78697436,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789437005,1.17107436,4645.9,4645.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789441106,1.17107436,4645.9,4645.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789446615,1.17107436,4645.9,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789446810,0.1236,4646.0,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789447011,0.6663,4645.7,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789448813,0.6663,4645.7,4645.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789449013,0.6663,4645.7,4645.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789449214,0.2822,4645.6,4645.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789449414,0.4716,4645.6,4645.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789450918,0.6621,4645.6,4645.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789455819,0.4233,4645.5,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789456022,0.701,4645.1,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789456222,0.701,4645.1,4645.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789457023,0.3086,4645.1,4645.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789460129,0.1147,4645.5,4645.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789460326,0.1147,4645.5,4645.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757789460526,0.1236,4646.0,4645.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757789460527,0.2986,4645.7,4645.4,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1757789460728,0.2986,4645.7,4645.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789460729,0.2986,4645.7,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789477347,0.1236,4646.0,4645.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1757789477648,0.3206,4647.0,4646.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757789477844,1.00290882,4647.0,4646.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757789478748,1.00290882,4647.0,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789479338,1.00290882,4647.0,4646.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789479746,1.30150882,4647.0,4646.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789481452,1.30150882,4647.0,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789481645,1.30150882,4647.0,4646.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789481852,0.6854,4646.8,4646.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789482154,1.17750882,4646.8,4646.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789483255,1.17750882,4646.8,4646.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757789485856,1.17556637,4646.8,4646.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757789486358,1.17556637,4646.8,4646.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757789490760,1.17556637,4646.8,4646.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789491059,1.16986637,4646.7,4646.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789492655,0.6797,4646.7,4646.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789492956,1.17035579,4646.7,4646.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757789494261,1.17035579,4646.7,4646.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757789496961,0.6797,4646.3,4646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789497357,1.17049911,4646.3,4646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789498362,1.17049911,4646.3,4646.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789498556,0.6797,4646.3,4646.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789499067,0.6797,4645.6,4645.5,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757789499267,0.6797,4645.6,4645.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757789501168,0.6797,4645.6,4645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789503458,0.6797,4645.6,4645.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789503660,0.3926,4645.4,4645.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757789503861,0.6797,4645.4,4645.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757789506973,0.6797,4645.4,4645.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789508166,0.6797,4645.4,4645.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757789523370,0.2983,4645.3,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789523576,0.7108,4645.1,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789523772,0.7108,4645.1,4645.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757789524373,0.7108,4645.1,4645.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757789524574,0.7108,4645.1,4645.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757789524770,0.7108,4645.1,4645.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757789525878,0.7108,4645.1,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789528082,0.7108,4645.1,4645.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757789528280,0.7108,4645.1,4645.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757789528682,0.7108,4645.1,4645.0,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757789529387,0.2983,4645.1,4645.0,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757789530187,0.5055,4645.1,4645.0,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757789530890,0.7108,4645.1,4645.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757789537496,0.7108,4645.1,4645.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757789537688,0.8277,4645.0,4644.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789537890,0.8277,4645.0,4644.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757789538089,0.4125,4644.6,4644.5,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757789538391,0.7108,4644.6,4644.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757789538985,0.7108,4644.6,4644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789539588,0.1169,4644.5,4644.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789539893,0.8277,4644.5,4644.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757789540295,0.6224,4644.0,4643.9,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757789540597,0.6224,4644.0,4643.9,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1757789541493,0.8277,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789541692,0.8277,4644.0,4643.4,1.75369582]
["bitfinex-derivatives","ETHF0:USTF0",1757789541693,0.6224,4643.5,4643.4,5.79639582]
["bitfinex-derivatives","ETHF0:USTF0",1757789541992,0.2983,4643.5,4643.4,5.79639582]
["bitfinex-derivatives","ETHF0:USTF0",1757789542893,0.1169,4644.0,4643.4,5.79639582]
["bitfinex-derivatives","ETHF0:USTF0",1757789543095,0.6224,4644.0,4643.9,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757789544494,0.2983,4644.0,4643.9,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757789545302,0.6224,4644.0,4643.9,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757789545501,0.8277,4644.0,4643.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757789547401,0.8277,4644.0,4643.9,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757789551002,0.6224,4644.0,4643.9,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757789551299,0.2983,4644.0,4643.9,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757789552197,0.0645,4644.3,4644.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757789552395,0.0645,4644.3,4644.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757789552595,0.2809,4644.9,4644.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757789552896,0.2809,4644.9,4644.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757789554597,0.4838,4644.9,4644.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757789555202,0.4838,4644.9,4644.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757789555400,0.4838,4644.9,4644.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757789555900,0.97620181,4644.9,4644.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757789558905,0.97620181,4644.9,4644.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1757789559406,1.17530181,4644.9,4644.8,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757789559706,1.17530181,4644.9,4644.8,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757789568409,1.17530181,4644.9,4644.8,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757789569009,1.17530181,4644.9,4644.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757789574117,1.17530181,4644.9,4644.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757789575915,0.6829,4644.9,4644.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757789576317,1.17618508,4644.9,4644.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757789576519,0.6829,4644.9,4644.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757789577514,0.2809,4644.9,4644.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757789578122,0.0645,4645.1,4645.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757789578419,0.3077,4645.4,4645.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757789578613,0.3077,4645.2,4645.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757789578812,0.80102487,4645.2,4645.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757789581918,0.99802487,4645.2,4645.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757789584117,0.3077,4645.2,4645.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757789584315,0.3722,4645.4,4645.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757789584521,0.3722,4645.4,4645.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757789585124,0.3077,4645.4,4645.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757789588025,0.3077,4645.9,4645.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757789588222,0.1204,4646.5,4646.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757789588417,3.2078,4647.3,4646.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757789588724,1.19585134,4646.9,4646.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757789589125,0.7032,4646.9,4646.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757789591129,0.7032,4646.9,4646.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757789598633,0.7032,4646.9,4646.8,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757789602932,0.5047,4646.9,4646.8,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757789603133,0.3077,4646.9,4646.8,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757789603434,0.5047,4646.9,4646.8,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757789606034,0.99508311,4646.9,4646.8,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757789610434,1.18548311,4646.9,4646.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757789612739,1.18548311,4646.9,4646.8,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757789614036,1.18548311,4646.9,4646.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757789618936,1.18548311,4646.9,4646.8,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757789619444,1.18548311,4646.9,4646.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757789619445,0.99508311,4646.9,4646.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757789624056,0.99508311,4646.9,4646.8,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757789624448,0.87778311,4646.9,4646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789624644,0.0645,4647.1,4646.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757789624645,0.5156,4646.5,4646.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757789624849,1.00598311,4646.5,4646.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757789625050,1.00598311,4646.5,4646.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757789625252,1.28958311,4646.5,4646.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757789626254,1.28958311,4646.5,4646.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757789626844,0.2836,4646.4,4646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789627154,0.6758,4645.7,4645.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757789627357,0.6758,4645.7,4645.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757789627854,0.6758,4645.7,4645.6,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757789634465,0.4854,4645.7,4645.6,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757789634853,0.0645,4645.9,4645.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757789635163,0.0645,4645.9,4645.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757789635462,0.6234,4646.5,4646.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757789635667,1.11555223,4646.5,4646.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757789637164,1.32145223,4646.5,4646.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757789638160,1.11555223,4646.5,4646.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757789638362,0.3758,4646.7,4646.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757789638561,0.3758,4646.7,4646.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757789638757,0.0645,4646.7,4646.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757789639562,0.0645,4646.7,4646.6,0.82410999]
["bitfinex-derivatives","ETHF0:USTF0",1757789639863,0.0645,4646.7,4646.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757789640064,0.3758,4646.7,4646.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757789640569,0.5645,4646.7,4646.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757789641468,0.5,4646.7,4646.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757789641668,0.3113,4646.7,4646.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757789643068,0.5,4646.7,4646.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757789643669,0.7,4646.7,4646.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757789643875,0.8126,4646.5,4646.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757789644073,0.1887,4645.8,4645.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757789644269,0.7,4645.8,4645.7,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757789645370,0.7,4645.8,4645.7,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1757789645774,0.7,4645.8,4645.7,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757789645975,0.7,4645.8,4645.7,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1757789646168,0.5,4645.8,4645.7,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1757789654886,0.0645,4646.0,4645.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757789655177,0.0645,4646.0,4645.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757789655178,0.3113,4646.0,4645.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757789655978,0.3113,4646.4,4646.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757789656173,0.3113,4646.4,4646.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757789659683,0.5,4646.4,4646.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757789659885,0.7,4646.4,4646.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757789662582,1.1925088,4646.4,4646.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757789667890,1.1925088,4646.4,4646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789668586,1.40772881,4646.4,4646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789668787,1.1925088,4646.4,4646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789671793,0.1145,4646.0,4645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789671998,0.7027,4645.8,4645.7,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757789672196,1.19475036,4645.8,4645.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757789673292,1.19475036,4645.8,4645.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757789675700,1.19475036,4645.8,4645.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757789675993,0.7027,4645.8,4645.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757789679699,0.5077,4645.8,4645.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757789680598,0.3052,4645.8,4645.7,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757789680798,0.3052,4645.8,4645.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757789692910,0.5077,4645.8,4645.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757789694409,0.7041,4645.8,4645.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757789694608,0.2071,4645.2,4645.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1757789694913,0.4886,4645.2,4645.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1757789695913,0.98185127,4645.2,4645.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1757789696312,0.77475127,4645.2,4645.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1757789696517,0.49325127,4645.2,4645.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1757789702418,0.179,4646.0,4645.1,4.03978]
["bitfinex-derivatives","ETHF0:USTF0",1757789702618,0.3088,4645.9,4645.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1757789702816,0.3088,4645.9,4645.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757789703219,0.3088,4645.8,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789703429,0.3088,4645.9,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789703621,0.1991,4645.9,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789703919,0.3781,4646.0,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789704124,0.3088,4645.9,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789704528,0.1991,4645.9,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789704826,0.3088,4645.9,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789705327,0.179,4646.0,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789705523,0.3088,4645.9,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789705728,0.3781,4646.0,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789706024,0.1991,4645.9,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789706219,0.1991,4645.8,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789706426,0.3088,4645.7,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789713733,0.5079,4645.7,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789714432,0.99880154,4645.7,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789723237,1.19150154,4645.7,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789724337,0.79970154,4645.7,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789724840,0.99880154,4645.7,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789725228,1.19150154,4645.7,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789726040,1.19150154,4645.7,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789726740,0.3918,4645.1,4645.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757789726936,0.7006,4645.1,4645.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757789733539,0.4004,4645.0,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789733746,0.7894,4645.0,4644.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789734550,0.4004,4645.0,4644.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789734847,0.2858,4645.4,4644.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789735043,0.1189,4645.5,4644.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789735243,0.4899991,4645.4,4644.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757789735447,0.2858,4645.4,4645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789735640,0.2858,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789735942,0.77578541,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789737146,0.79540412,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789738045,0.80543373,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789738739,0.31544832,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789738942,0.80543158,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789739944,0.31544832,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789741341,0.80534284,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789741942,0.99614284,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789743449,1.19434284,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789744040,1.21391424,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789744242,0.33501972,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789745051,0.34509664,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789750757,0.35583106,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789751852,0.36656548,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789753058,0.37474496,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789758661,0.38491463,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789759765,0.39561629,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789760664,0.40439328,4645.4,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789763064,0.3716,4645.6,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789763263,0.3071,4646.3,4645.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789763461,0.1207,4647.5,4645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789763657,0.98769791,4646.9,4646.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757789763861,0.98769791,4646.8,4646.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757789764062,0.4976,4646.8,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789764262,0.4976,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789765860,0.3071,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789766566,0.31903411,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789767269,0.50953411,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789767464,0.52146822,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789767863,0.71466822,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789768164,0.71466822,4646.8,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789768467,0.72044832,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789774262,0.73509471,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789775266,0.7497411,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789780975,0.75660479,4646.8,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789781170,0.75660479,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789781578,0.76346848,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789783077,0.76710181,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789785973,1.25569429,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789786880,1.25569429,4646.8,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789787079,1.25569429,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789789682,1.25569429,4646.8,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789789977,1.25569429,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789793778,1.25569429,4646.8,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789793982,1.25569429,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789796282,1.06249429,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789797881,1.06371282,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789798078,1.06371282,4646.8,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789798282,1.06371282,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789798789,1.26871282,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789804185,1.26871282,4646.8,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789804385,1.26871282,4646.8,4646.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789804987,0.1238,4646.5,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789805193,0.6949,4646.2,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789805388,1.18471101,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789805690,1.1844901,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789806090,1.26079191,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789812790,0.85259191,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789815291,0.36300181,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789817798,0.55200181,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789818202,0.75480181,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789818798,0.75480181,4646.2,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789819203,0.75480181,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789821406,0.55200181,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789823404,0.36300181,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789825310,0.76990181,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789826107,1.26028869,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789827398,1.26028869,4646.2,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789827599,1.26028869,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789828713,1.05748869,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789829004,0.85338869,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789830602,0.85362485,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789832009,1.05772485,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789839222,0.85362485,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789839415,0.56692485,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789839816,0.86362485,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789840318,0.37300181,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789843522,0.07630181,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789844324,0.37300181,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789875040,1.28216732,4647.5,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789875041,0.1207,4647.5,4646.4,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757789875245,0.1238,4648.0,4647.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757789875445,0.5321,4648.0,4647.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757789875649,1.02928856,4648.0,4647.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757789875944,1.24443856,4648.0,4647.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757789876339,1.24443856,4648.0,4647.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789876950,1.02928856,4648.0,4647.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789877143,1.32868856,4648.0,4647.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789879242,1.32868856,4648.0,4647.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757789882352,1.32868856,4648.0,4647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789882539,1.32868856,4648.0,4647.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789882744,1.32868856,4648.0,4647.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757789884738,1.32868856,4648.0,4647.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789887049,1.32868856,4648.0,4647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789887349,1.32868856,4648.0,4647.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789887752,1.32868856,4648.0,4647.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757789888552,1.12378856,4648.0,4647.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789890855,0.49718856,4648.0,4647.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789892244,0.78478856,4648.0,4647.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789892652,0.98788856,4648.0,4647.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789893052,1.31298856,4648.0,4647.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789894159,0.98788856,4648.0,4647.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789900360,0.78478856,4648.0,4647.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789901654,0.49718856,4648.0,4647.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789904166,0.2876,4648.6,4648.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757789904371,0.7846254,4648.6,4648.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789905264,0.9877254,4648.6,4648.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789906070,0.7846254,4648.6,4648.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789907571,0.9877254,4648.6,4648.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789908668,0.7846254,4648.6,4648.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789912675,0.9826254,4648.6,4648.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789913070,0.7846254,4648.6,4648.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789914074,0.9826254,4648.6,4648.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789915372,1.1831254,4648.6,4648.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757789915574,1.1831254,4648.6,4648.5,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757789915970,1.1831254,4648.6,4648.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757789916179,1.1831254,4648.6,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789919480,0.198,4648.1,4648.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757789919679,0.5086,4648.1,4648.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757789919879,1.0056254,4648.1,4648.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757789920778,1.2061254,4648.1,4648.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757789923192,1.20524141,4648.1,4648.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757789925995,0.7091,4648.1,4648.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757789932094,0.7091,4648.1,4648.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757789933396,0.7091,4648.1,4648.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757789934492,0.7091,4648.1,4648.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757789934694,0.7091,4648.1,4648.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757789935992,1.20566838,4648.1,4648.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757789940804,1.20566838,4648.1,4648.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757789941101,0.7014,4647.9,4647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789941304,1.19796838,4647.9,4647.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789941490,1.19796838,4647.9,4647.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757789942198,1.19796838,4647.9,4647.8,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757789942395,0.79716838,4647.9,4647.8,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757789942801,0.79716838,4647.9,4647.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757789943103,0.99666838,4647.9,4647.8,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757789947004,1.19796838,4647.9,4647.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757789947707,1.19796838,4647.9,4647.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757789951406,1.19796838,4647.9,4647.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757789951917,0.8188,4647.5,4647.4,1.96492396]
["bitfinex-derivatives","ETHF0:USTF0",1757789952104,0.8188,4647.5,4647.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757789952304,0.8188,4647.5,4647.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757789952507,0.8188,4647.5,4647.4,2.63551569]
["bitfinex-derivatives","ETHF0:USTF0",1757789952710,0.8188,4647.5,4647.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757789953206,0.5001,4647.5,4647.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757789956311,0.5001,4647.5,4647.4,2.60644161]
["bitfinex-derivatives","ETHF0:USTF0",1757789962416,0.7014,4646.9,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789962623,1.19807865,4646.9,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757789964927,1.19807865,4646.9,4646.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757789968130,1.19807865,4646.9,4646.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757789968331,1.19807865,4646.9,4646.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757789973034,1.19807865,4646.9,4646.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757789973236,1.19807865,4646.9,4646.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757789976036,0.7014,4646.9,4646.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757789980041,0.5001,4646.9,4646.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757789985749,0.6914,4646.9,4646.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757789986847,0.6914,4646.9,4646.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757789988244,1.18847376,4646.9,4646.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757789990148,1.18847376,4646.9,4646.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757789992954,1.18847376,4646.9,4646.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757789993254,0.5104,4646.1,4646.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757789993450,1.00747376,4646.1,4646.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757789995452,0.5104,4646.1,4646.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757789996753,0.5104,4646.1,4646.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757790000159,0.3101,4646.4,4646.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757790000361,0.3101,4646.9,4646.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757790000661,0.3101,4646.9,4646.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757790000861,1.00602504,4646.9,4646.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757790004057,0.80912504,4646.9,4646.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757790004260,0.0645,4647.1,4646.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757790004567,0.0645,4647.1,4647.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757790004961,0.49894909,4647.1,4647.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757790005162,0.80904909,4647.1,4647.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757790006060,0.80904909,4647.1,4647.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757790007168,1.00594909,4647.1,4647.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757790007960,1.19834909,4647.1,4647.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757790008170,0.8186,4647.0,4646.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757790008368,1.31754909,4647.0,4646.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757790009769,1.00594909,4647.0,4646.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757790010877,0.507,4647.0,4646.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757790011070,0.80881756,4647.0,4646.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757790011471,0.49871756,4647.0,4646.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757790012474,0.3746,4647.3,4647.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757790012681,0.3746,4647.3,4647.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757790013181,0.3101,4647.3,4647.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757790013381,0.80881925,4647.3,4647.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757790013875,1.00571925,4647.3,4647.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757790014080,1.19811925,4647.3,4647.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757790015380,1.19811925,4647.3,4647.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757790016185,0.6994,4647.3,4647.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757790017486,0.6994,4647.3,4647.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757790019284,0.507,4647.3,4647.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757790020887,0.6994,4647.3,4647.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757790021084,0.6994,4647.3,4647.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757790023490,0.6994,4647.3,4647.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757790023693,0.3101,4647.3,4647.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757790024480,0.0645,4647.5,4647.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757790024683,0.3746,4647.5,4647.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757790024884,0.507,4647.5,4647.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757790026298,0.3101,4647.5,4647.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757790028598,0.3101,4647.5,4647.4,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757790030698,0.0645,4647.7,4647.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757790030892,0.0645,4647.7,4647.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757790031593,0.305,4648.3,4647.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757790031795,0.6877,4648.3,4648.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757790031993,1.18639652,4648.3,4648.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757790032298,1.18639652,4648.3,4648.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757790033199,1.18639652,4648.3,4648.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757790033586,1.18639652,4648.3,4648.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757790035697,0.305,4648.2,4648.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757790035897,1.18639652,4648.2,4648.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757790038299,1.18639652,4648.2,4648.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757790038989,1.18639652,4648.2,4648.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757790039295,1.18639652,4648.2,4648.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757790039900,1.18639652,4648.2,4648.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757790040100,1.18639652,4648.2,4648.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757790040297,1.18639652,4648.2,4648.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757790043897,1.18639652,4648.2,4648.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757790045003,0.99419652,4648.2,4648.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757790045602,1.18639652,4648.2,4648.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757790047605,1.18639652,4648.2,4648.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757790049105,1.18639652,4648.2,4648.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757790055504,1.18639652,4648.2,4648.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757790056003,1.18639652,4648.2,4648.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757790061814,1.18639652,4648.2,4648.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757790063819,0.88139652,4648.2,4648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790064015,0.49869652,4648.1,4648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790064212,0.87539652,4648.1,4648.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757790064414,1.15619652,4648.1,4648.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757790064717,1.15619652,4648.1,4648.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757790067222,1.15619652,4648.1,4648.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757790069919,0.49869652,4648.1,4648.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757790070224,0.0645,4648.4,4648.0,4.10074]
["bitfinex-derivatives","ETHF0:USTF0",1757790070419,0.0645,4648.4,4648.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757790070719,0.0645,4648.4,4648.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757790071114,0.2808,4648.6,4648.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757790071319,0.2808,4648.6,4648.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757790071512,0.77843971,4648.6,4648.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757790072027,0.2808,4648.6,4648.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757790072326,0.587,4649.0,4648.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757790072527,1.08444227,4649.0,4648.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757790072720,1.27414227,4649.0,4648.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757790074026,1.27414227,4649.0,4648.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757790078427,0.3767,4648.6,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790078630,0.4412,4649.2,4649.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757790078930,0.87364262,4649.2,4649.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757790079117,1.15444262,4649.2,4649.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757790079732,1.15444262,4649.2,4649.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757790080320,1.15444262,4649.2,4649.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757790080732,1.15444262,4649.2,4649.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757790081733,0.2808,4650.4,4649.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757790081926,1.28196732,4651.0,4649.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757790081927,0.1205,4651.0,4650.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757790082233,0.4678,4650.9,4650.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757790082431,0.4678,4650.9,4650.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757790082832,0.2808,4650.9,4650.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757790083031,0.0645,4651.1,4650.8,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757790083330,0.3453,4651.1,4651.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757790083529,0.3453,4651.1,4651.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757790084431,0.722,4651.1,4650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790084625,0.778,4651.0,4650.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757790084926,0.2808,4650.9,4650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790085125,0.6575,4650.9,4650.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757790085728,0.6575,4650.9,4650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790085927,0.6575,4650.9,4650.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757790086534,0.6575,4650.9,4650.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757790086935,0.6575,4650.9,4650.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757790087336,0.6575,4650.9,4650.8,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757790087530,0.6575,4650.9,4650.8,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757790089042,0.6575,4650.9,4650.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757790089230,0.0645,4651.1,4651.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757790089435,0.7429,4651.1,4651.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757790089628,0.6784,4651.1,4651.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757790090039,0.6784,4651.1,4651.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757790090639,0.4791,4651.1,4651.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757790092035,0.2896,4651.4,4651.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757790092241,0.2896,4651.4,4651.3,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757790092437,0.4791,4651.4,4651.3,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757790093943,0.6784,4651.4,4651.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757790094240,0.6784,4651.4,4651.3,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757790095836,0.6784,4651.4,4651.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757790100041,0.6784,4651.4,4651.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757790100244,0.6784,4651.4,4651.3,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757790102047,0.6784,4651.4,4651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790102248,0.6784,4651.4,4651.3,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757790104946,0.7929,4651.0,4650.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757790105143,0.7929,4651.0,4650.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757790106744,0.7929,4651.0,4650.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757790106945,0.2896,4650.9,4650.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757790107146,0.6784,4650.9,4650.8,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757790108054,0.6784,4650.9,4650.8,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757790108350,0.6784,4650.9,4650.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757790109253,1.17077767,4650.9,4650.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757790109446,0.49237767,4650.9,4650.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757790109846,0.78527767,4650.9,4650.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757790110151,0.98597767,4650.9,4650.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757790113252,0.49237767,4650.9,4650.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757790113751,0.78527767,4650.9,4650.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757790116050,0.98597767,4650.9,4650.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757790116252,0.4936,4650.9,4650.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757790117457,0.6925,4650.9,4650.8,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757790117651,1.18629246,4650.9,4650.8,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757790118058,1.18629246,4650.9,4650.8,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757790120456,1.18629246,4650.9,4650.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757790120661,1.18629246,4650.9,4650.8,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757790120958,1.18629246,4650.9,4650.8,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757790121159,1.18629246,4650.9,4650.8,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757790122260,0.6925,4650.9,4650.8,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757790123153,0.4936,4650.9,4650.8,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757790123559,0.2929,4650.9,4650.8,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757790123758,0.0645,4651.1,4651.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757790124057,0.98779742,4651.1,4651.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757790124257,1.17719742,4651.1,4651.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757790125959,0.6834,4650.9,4650.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757790126165,0.6834,4650.2,4650.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757790126461,0.6834,4650.2,4650.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757790127160,1.17720552,4650.2,4650.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757790127361,0.6834,4650.2,4650.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757790128272,1.17707052,4650.2,4650.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757790128471,0.6834,4650.2,4650.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757790130660,0.1186,4650.0,4649.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1757790130865,0.802,4650.0,4649.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757790131065,1.29547389,4650.0,4649.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757790131363,0.802,4650.0,4649.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757790132367,0.802,4650.0,4649.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757790132566,0.802,4650.0,4649.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757790133664,0.6834,4649.8,4649.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757790133968,0.6834,4649.8,4649.7,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757790134765,0.6834,4649.8,4649.7,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757790134970,0.494,4649.8,4649.7,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757790137071,0.308,4649.5,4649.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757790137260,0.802,4649.5,4649.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757790139568,0.494,4649.5,4649.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757790139770,0.6126,4650.0,4649.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757790139965,0.6126,4650.0,4649.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757790142072,0.802,4650.0,4649.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757790142274,0.802,4650.0,4649.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757790142668,0.3042,4649.9,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790142863,0.4978,4650.0,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790142864,0.6834,4649.7,4649.6,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757790147376,1.17793389,4649.7,4649.6,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757790148972,1.17793389,4649.7,4649.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757790149178,0.49453389,4649.7,4649.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757790149578,0.78793389,4649.7,4649.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757790149884,1.17823389,4649.7,4649.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757790150079,1.17823389,4649.7,4649.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757790150284,1.17823389,4649.7,4649.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757790150486,1.17823389,4649.7,4649.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757790151190,0.6837,4649.7,4649.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757790151391,1.17842278,4649.7,4649.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757790152394,1.17842278,4649.7,4649.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757790156793,5.10009278,4649.7,4649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790156994,0.6837,4648.8,4648.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757790157195,0.6837,4648.8,4648.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757790157391,0.6837,4648.8,4648.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757790158898,0.6837,4648.8,4648.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757790159199,0.6837,4648.8,4648.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757790160197,0.6837,4648.8,4648.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757790160496,1.18452437,4648.8,4648.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757790160696,0.3903,4648.7,4647.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757790160997,0.8011,4648.0,4647.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757790161898,0.4874,4648.0,4647.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757790162197,0.4874,4648.0,4647.9,2.6500346]
["bitfinex-derivatives","ETHF0:USTF0",1757790162591,0.2934,4648.4,4647.9,2.3570346]
["bitfinex-derivatives","ETHF0:USTF0",1757790162788,0.3114,4648.5,4648.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757790162995,0.5077,4648.5,4648.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757790163388,0.8011,4648.5,4648.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757790164396,0.8011,4648.5,4648.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757790169802,0.8011,4648.5,4648.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757790169999,0.3051,4648.4,4648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790170200,0.7045,4648.4,4648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790170704,0.7045,4648.4,4648.3,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757790171395,0.7045,4648.4,4648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790171796,0.7045,4648.4,4647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790172107,0.5116,4648.0,4647.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790172307,0.7045,4647.9,4647.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790172506,0.7045,4647.9,4647.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757790172708,0.7045,4647.9,4647.8,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757790174600,0.7045,4647.9,4647.8,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757790175407,0.7045,4647.9,4647.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757790175711,0.8167,4647.5,4647.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757790175912,0.8167,4647.5,4647.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757790177506,0.3051,4647.5,4647.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757790178916,0.5043,4647.5,4647.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757790180808,0.2837,4647.9,4647.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757790181003,0.406,4647.9,4647.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757790181213,0.406,4647.9,4647.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757790181714,0.0645,4648.1,4648.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757790182111,0.1992,4648.1,4648.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757790182314,0.4829,4648.1,4648.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757790182614,0.2837,4648.1,4648.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757790182915,0.4829,4648.1,4648.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757790188014,0.4829,4648.1,4648.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757790188015,0.6897,4648.1,4648.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757790188719,0.406,4647.9,4647.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790188913,0.406,4647.9,4647.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757790188914,0.6897,4647.9,4647.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757790189114,0.6897,4647.9,4647.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757790189416,0.6897,4647.9,4647.8,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757790189918,0.4829,4647.9,4647.8,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757790191216,0.2837,4647.9,4647.8,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757790191720,0.4829,4647.9,4647.8,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757790192423,0.6897,4647.9,4647.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757790192622,0.6897,4647.9,4647.8,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757790193917,1.19127329,4647.9,4647.8,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757790194112,1.19127329,4647.9,4647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790194316,1.19127329,4647.9,4647.8,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757790196022,1.19127329,4647.9,4647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790196222,0.1168,4647.5,4647.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790196422,0.8065,4647.5,4647.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757790196818,0.8065,4647.5,4647.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757790197121,0.2837,4647.5,4647.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757790198513,0.4829,4647.9,4647.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757790198718,0.98471904,4647.9,4647.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757790199122,1.19151904,4647.9,4647.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757790199320,1.19151904,4647.9,4647.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757790199520,1.19151904,4647.9,4647.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757790202927,1.19151904,4647.9,4647.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757790203722,1.19151904,4647.9,4647.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757790206729,1.19151904,4647.9,4647.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757790206926,1.19151904,4647.9,4647.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757790207127,1.19151904,4647.9,4647.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757790207432,0.6897,4647.6,4647.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757790208321,0.6897,4647.6,4647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790208526,0.6662,4647.4,4647.3,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757790211032,0.6662,4647.4,4647.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757790215119,0.4716,4647.4,4647.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757790217531,0.2828,4647.4,4647.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757790225334,0.3554,4647.6,4647.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757790225540,0.0645,4647.6,4647.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757790225840,0.4077,4648.0,4647.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757790226045,0.2909,4647.8,4647.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757790226342,0.50261655,4647.8,4647.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757790227239,0.79351655,4647.8,4647.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757790228836,0.98291655,4647.8,4647.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757790232947,1.18031655,4647.8,4647.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757790238152,0.98291655,4647.8,4647.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757790239652,0.50261655,4647.8,4647.7,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1757790239856,0.0645,4648.0,4647.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757790240152,0.50158859,4647.9,4647.8,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1757790240361,0.0645,4648.0,4647.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757790240557,0.2999,4648.4,4648.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757790240754,0.4981,4648.4,4648.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757790240955,0.99969095,4648.4,4648.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757790241357,0.80149095,4648.4,4648.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757790241755,0.99969095,4648.4,4648.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757790242557,0.99969095,4648.4,4647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790242754,0.90569095,4648.3,4648.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757790242955,0.90569095,4648.3,4648.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757790243156,0.4041,4648.3,4648.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757790243357,0.704,4648.3,4648.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757790255570,0.704,4648.3,4648.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757790256268,0.704,4648.3,4648.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757790259272,0.704,4648.3,4648.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757790261071,0.704,4648.3,4648.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757790262273,1.20463051,4648.3,4648.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757790263669,0.0645,4648.5,4648.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757790263872,0.0645,4648.5,4648.4,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757790264375,0.704,4649.4,4649.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757790264568,1.20455435,4649.4,4649.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757790268774,1.20455435,4649.4,4649.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757790269373,0.3985,4649.2,4649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790269575,1.18435435,4649.2,4649.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757790269879,1.18435435,4649.1,4649.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757790270083,1.18435435,4649.1,4649.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757790270374,1.18435435,4649.1,4649.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757790270576,1.18435435,4649.1,4649.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757790270977,1.18435435,4649.1,4649.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757790271975,0.1198,4649.0,4648.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757790272280,0.6838,4648.9,4648.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757790272874,0.2853,4648.8,4648.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757790273075,0.6838,4648.8,4648.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757790275684,0.6838,4648.8,4648.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757790276383,1.18292064,4648.8,4648.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757790278183,0.78442064,4648.8,4648.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757790278684,0.2853,4648.8,4648.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757790279179,0.78440539,4648.8,4648.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757790279379,0.2853,4648.8,4648.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757790281580,0.4883,4648.8,4648.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757790281780,1.18291477,4648.8,4648.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757790281988,0.6838,4648.7,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790282175,1.18296187,4648.7,4648.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757790282380,0.6838,4648.7,4648.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757790282676,1.18296167,4648.7,4648.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757790282880,0.6838,4648.7,4648.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757790288482,0.6838,4648.7,4648.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757790288980,0.6838,4648.7,4648.6,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757790293682,0.4883,4648.7,4648.6,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757790293984,0.1198,4649.0,4648.6,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757790294180,0.50020885,4648.9,4648.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757790294383,0.50020885,4648.9,4648.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757790294786,0.79380885,4648.9,4648.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757790295384,1.18760885,4648.9,4648.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757790298293,1.18760885,4648.9,4648.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757790299294,0.89400885,4648.9,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790299500,0.1133,4649.0,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790299501,0.699,4648.7,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790299688,1.19920885,4648.7,4648.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757790303595,1.19920885,4648.7,4648.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757790303894,1.19920885,4648.7,4648.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757790304091,1.19920885,4648.7,4648.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757790304290,1.19948528,4648.7,4648.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757790305697,1.19940335,4648.7,4648.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757790306698,0.295,4648.6,4648.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757790306898,0.295,4648.6,4647.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757790306899,0.404,4648.1,4648.0,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757790307199,0.699,4648.1,4648.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757790307591,0.699,4648.1,4648.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757790307796,1.19931861,4648.1,4648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790308101,5.19931861,4648.1,4648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790308296,5.41445862,4648.1,4648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790308795,5.19931861,4648.1,4648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790309194,0.699,4647.8,4647.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757790310598,0.699,4647.8,4647.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757790310899,0.295,4647.8,4647.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757790312094,0.295,4648.4,4647.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757790312402,0.699,4648.4,4648.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757790312596,1.19847642,4648.4,4648.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757790314797,0.49947642,4648.4,4648.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757790314998,0.295,4648.8,4648.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757790315198,0.79429645,4648.7,4648.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757790315501,0.99389645,4648.7,4648.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757790315705,0.4946,4648.7,4648.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757790315903,0.295,4648.7,4648.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757790316104,0.295,4648.9,4648.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757790316305,0.295,4648.9,4648.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757790316497,0.79426811,4648.9,4648.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757790317407,0.99386811,4648.9,4648.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757790318200,0.99386811,4648.9,4648.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757790319006,0.99386811,4648.9,4648.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757790319709,0.49926811,4648.9,4648.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757790319916,0.49926811,4649.0,4648.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757790320500,0.49926811,4649.0,4648.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757790320700,0.49926811,4649.0,4648.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757790321200,0.79426811,4649.0,4648.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757790323511,0.99386811,4649.0,4648.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757790326215,0.4946,4649.0,4648.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757790331322,0.8227,4649.0,4648.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757790331616,0.2874,4648.9,4648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790331819,0.6872,4648.2,4648.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757790332121,0.6872,4648.2,4648.1,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757790332322,0.6872,4648.2,4648.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757790332921,0.6872,4648.2,4648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790333222,0.6872,4648.2,4648.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757790335125,0.6872,4648.2,4648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757790336526,0.6872,4648.2,4648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790336826,1.18668256,4648.2,4648.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757790337623,0.1218,4648.0,4647.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757790337824,0.6872,4647.9,4647.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757790341626,0.6872,4647.9,4647.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757790345324,1.18695025,4647.9,4647.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757790346228,0.6872,4647.9,4647.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757790349225,0.6872,4647.9,4647.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757790350628,1.18685615,4647.9,4647.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757790356224,1.18685615,4647.9,4647.8,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757790357227,1.18685615,4647.9,4647.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757790357718,1.18685615,4647.9,4647.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757790357923,1.18685615,4647.9,4647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790358123,1.18685615,4647.9,4647.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757790359128,1.18685615,4647.9,4647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790359428,0.7003,4647.3,4647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790359730,1.19995615,4647.3,4647.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757790360224,0.402,4646.7,4646.6,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757790360424,0.7003,4646.7,4646.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757790360626,1.19995615,4646.7,4646.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757790361331,1.19995615,4646.7,4646.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757790362429,1.19995615,4646.7,4646.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757790362630,1.19995615,4646.7,4646.6,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757790365434,0.7003,4646.7,4646.6,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757790366231,1.20022882,4646.7,4646.6,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757790366628,1.20022882,4646.7,4646.6,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757790370931,1.20022882,4646.7,4646.6,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757790373337,1.20022882,4646.7,4646.6,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757790374232,1.20022882,4646.7,4646.6,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757790375231,1.20022882,4646.7,4646.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757790379139,1.20022882,4646.7,4646.6,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757790379937,1.19984956,4646.7,4646.6,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757790381137,0.1164,4646.0,4645.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757790381442,0.7003,4645.7,4645.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757790381642,1.19984956,4645.7,4645.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757790383339,1.19984956,4645.7,4645.6,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757790383846,0.4934,4645.2,4645.1,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757790388248,0.2983,4645.2,4645.1,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757790391051,0.5013,4645.2,4645.1,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757790391249,0.6975,4645.2,4645.1,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757790392452,0.6975,4645.2,4644.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757790392453,0.12,4644.5,4644.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757790392755,0.8001,4644.5,4644.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757790393258,0.8001,4644.5,4644.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757790393456,0.3992,4644.2,4644.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757790393653,0.12,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790393852,0.6801,4643.9,4643.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757790394752,0.6801,4643.9,4643.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757790395057,0.6801,4643.9,4643.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757790395854,0.6801,4643.9,4643.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757790396255,0.6801,4643.9,4643.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757790396651,0.6801,4643.9,4643.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757790396852,0.8001,4643.5,4643.4,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757790397057,0.8001,4643.5,4643.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757790397452,0.8001,4643.5,4643.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757790397657,0.8001,4643.5,4642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790397658,0.5192,4643.5,4642.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790397860,0.4839,4643.0,4642.9,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757790398261,0.8001,4643.0,4642.9,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757790398959,0.8001,4643.0,4642.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757790399563,0.8001,4643.0,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757790401860,0.8001,4643.0,4642.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757790402064,0.4839,4643.0,4642.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757790402560,0.6039,4643.0,4642.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757790402761,0.2809,4642.9,4641.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757790403766,0.218,4642.8,4641.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757790403966,0.2809,4642.7,4641.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757790405263,0.4839,4641.9,4641.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757790405866,0.2809,4641.9,4641.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757790406465,0.4839,4641.9,4641.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757790406767,0.6801,4641.9,4641.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757790407263,0.4839,4641.9,4641.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757790407564,0.2809,4642.4,4641.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757790407756,0.2809,4642.4,4641.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757790407963,0.2809,4642.4,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790407964,0.2809,4642.9,4642.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757790408166,0.2809,4642.9,4642.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757790408167,0.6801,4642.9,4642.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757790408466,0.6801,4642.9,4642.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757790408862,0.6801,4642.9,4642.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757790409065,0.2809,4643.1,4642.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757790409369,0.4839,4643.1,4643.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757790410268,0.2809,4643.1,4643.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757790413370,0.4703,4643.1,4643.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757790413976,0.6669,4643.1,4643.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757790414472,0.6669,4643.1,4643.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757790415072,0.1894,4642.4,4642.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757790415270,0.4941,4642.4,4642.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757790415773,0.3047,4642.4,4642.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757790415968,0.4941,4642.4,4642.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757790416278,0.6907,4642.4,4642.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757790416983,0.6907,4642.4,4642.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757790417573,0.6907,4642.4,4641.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757790417773,0.3058,4642.3,4641.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757790417974,0.705,4642.3,4642.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757790418374,0.705,4642.3,4642.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757790419673,0.3992,4642.3,4641.7,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757790419874,0.1931,4642.2,4641.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757790420072,0.3992,4642.2,4642.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757790420373,0.3992,4642.2,4642.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757790420572,0.705,4642.2,4642.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757790420874,0.3992,4641.8,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790421080,0.705,4641.8,4641.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757790421379,0.705,4641.8,4641.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757790421572,0.705,4641.8,4641.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757790422468,0.705,4641.8,4641.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757790423479,1.20336374,4641.8,4641.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757790427284,0.8204,4641.5,4641.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757790427581,0.705,4640.8,4640.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757790428278,0.705,4640.8,4640.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757790429285,0.705,4640.8,4640.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757790429582,0.4898,4641.4,4640.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757790429778,0.99767575,4641.3,4641.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757790429977,1.20377575,4641.3,4641.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757790430278,1.20377575,4641.3,4640.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757790430589,0.8204,4641.0,4640.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757790430771,1.31917575,4641.0,4640.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757790430977,0.3058,4641.4,4640.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757790431288,0.705,4641.4,4641.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757790431479,1.20358761,4641.4,4641.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757790432477,0.8204,4641.0,4640.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757790432678,0.5146,4641.0,4640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790432883,0.705,4640.8,4640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790433084,0.705,4640.8,4640.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757790433284,0.705,4640.8,4640.7,3.7022959]
["bitfinex-derivatives","ETHF0:USTF0",1757790433785,0.705,4640.8,4640.7,3.8978959]
["bitfinex-derivatives","ETHF0:USTF0",1757790434086,0.3058,4640.8,4640.7,4.2048959]
["bitfinex-derivatives","ETHF0:USTF0",1757790435474,0.0646,4641.0,4640.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757790435679,0.0646,4641.0,4640.9,0.9970959]
["bitfinex-derivatives","ETHF0:USTF0",1757790436181,3.2078,4641.8,4641.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757790436377,4.0118824,4641.8,4641.7,0.9910959]
["bitfinex-derivatives","ETHF0:USTF0",1757790436583,0.9971824,4641.8,4641.7,0.9910959]
["bitfinex-derivatives","ETHF0:USTF0",1757790436782,1.2032824,4641.8,4641.7,0.6900959]
["bitfinex-derivatives","ETHF0:USTF0",1757790437780,1.2032824,4641.8,4641.7,0.4944959]
["bitfinex-derivatives","ETHF0:USTF0",1757790438181,1.2032824,4641.8,4641.7,0.2956959]
["bitfinex-derivatives","ETHF0:USTF0",1757790439783,1.2032824,4641.8,4641.7,0.4944959]
["bitfinex-derivatives","ETHF0:USTF0",1757790439983,1.2032824,4641.8,4641.7,0.2956959]
["bitfinex-derivatives","ETHF0:USTF0",1757790442484,1.2032824,4641.8,4640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790442485,5.4187224,4641.8,4640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790442680,0.705,4640.8,4640.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757790443181,0.705,4640.8,4640.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757790443783,0.3058,4640.8,4640.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757790444485,0.4989,4641.3,4641.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757790444685,0.99732229,4641.3,4641.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757790444887,1.20342229,4641.3,4641.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757790445083,0.99732229,4641.3,4641.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757790445282,1.20342229,4641.3,4641.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757790446381,0.705,4641.3,4641.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757790447779,0.4989,4641.3,4641.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757790447985,0.3058,4641.3,4641.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757790448484,0.4934,4641.3,4641.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757790450586,0.3058,4641.3,4641.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757790450888,0.2896,4641.5,4641.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757790451084,0.2896,4641.5,4641.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790453293,0.78942388,4641.5,4641.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790453791,0.97702388,4641.5,4641.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790453990,0.4772,4641.5,4641.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790454387,3.2078,4642.6,4641.4,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757790454586,0.49992288,4641.9,4641.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790454993,0.78952288,4641.9,4641.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790455597,0.97712288,4641.9,4641.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790457591,1.17392288,4641.9,4641.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790457795,1.17392288,4641.9,4641.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757790459793,0.78952288,4641.9,4641.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790460296,0.2896,4641.9,4641.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790460796,0.2896,4642.4,4641.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757790460993,0.4772,4642.4,4642.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790461217,0.97707204,4642.4,4642.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790461393,1.17387204,4642.4,4642.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790462997,0.4772,4642.9,4642.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757790463299,0.4772,4642.9,4642.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757790463300,1.17366576,4642.9,4642.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757790463496,0.674,4642.6,4642.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757790463699,0.674,4642.6,4642.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757790464392,0.674,4642.6,4642.2,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757790464595,0.7907,4642.5,4642.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757790464797,0.7907,4642.5,4642.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790465099,0.7907,4642.5,4642.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757790466300,0.7907,4642.5,4642.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790467596,0.2896,4642.5,4642.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790471502,0.6033,4642.5,4642.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790472096,0.7939,4642.5,4642.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757790472404,0.7939,4642.5,4642.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757790474605,0.7939,4642.5,4642.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757790475905,0.7939,4642.5,4642.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757790478710,0.7939,4642.5,4642.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757790479899,0.2896,4642.5,4642.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757790480208,0.4986,4643.0,4642.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757790480403,0.4986,4643.0,4642.9,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757790481300,0.6123,4643.0,4642.9,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757790481603,0.8075,4643.0,4642.9,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757790482706,0.8075,4643.0,4642.9,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757790484512,0.8075,4643.0,4642.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757790484704,0.8075,4643.0,4642.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757790486405,0.8075,4643.0,4642.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757790487909,0.5034,4643.0,4642.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757790488106,0.1945,4642.5,4642.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757790488304,0.4986,4642.5,4642.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757790488513,0.6123,4642.5,4642.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757790489709,0.4986,4642.5,4642.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757790496417,0.3041,4642.5,4642.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757790496625,0.1945,4642.9,4642.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757790496917,0.4986,4643.4,4643.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757790497120,0.99853302,4643.4,4643.3,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757790497417,1.19373302,4643.4,4643.3,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757790497723,1.19373302,4643.4,4643.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757790509544,1.19373302,4643.4,4643.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757790511844,0.6938,4643.4,4643.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757790512046,1.19412706,4643.4,4643.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757790517744,1.19412706,4643.4,4643.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757790522947,1.19412706,4643.4,4643.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757790531652,0.99892706,4643.4,4643.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757790532145,0.50032706,4643.4,4643.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757790534148,0.78102706,4643.4,4643.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757790535149,0.97942706,4643.4,4643.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757790535354,0.97942706,4643.4,4643.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757790536153,1.16952706,4643.4,4643.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757790536848,1.16952706,4643.4,4643.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757790540056,1.16952706,4643.4,4643.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757790540357,1.16952706,4643.4,4643.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757790540553,1.20032706,4643.3,4643.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757790540958,1.20032706,4643.3,4643.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757790541146,1.20032706,4643.3,4643.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757790541656,1.00152706,4643.3,4643.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757790542952,1.41569706,4643.3,4643.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757790543153,0.5012,4642.9,4642.8,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757790543347,0.2975,4643.4,4642.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757790543558,0.5012,4643.2,4643.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757790543859,1.00075034,4643.2,4643.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757790547955,1.00075034,4643.2,4643.1,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757790550763,0.79705034,4643.2,4643.1,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757790552362,0.79703478,4643.2,4643.1,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757790552867,0.49953478,4643.2,4643.1,8.32767]
["bitfinex-derivatives","ETHF0:USTF0",1757790553160,0.1188,4644.0,4643.1,8.02677]
["bitfinex-derivatives","ETHF0:USTF0",1757790553361,0.1188,4644.0,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790553362,0.2975,4643.9,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790553664,0.2975,4643.8,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790555973,0.7,4643.8,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790557864,0.7,4643.8,4643.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757790558072,0.7,4643.8,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790559569,0.5012,4643.8,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790562169,0.5012,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790563867,0.2975,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790564070,0.5012,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790564573,0.7,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790564873,0.91534,4643.8,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790565269,1.41110032,4643.8,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790565766,1.19576032,4643.8,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790569976,0.99696032,4643.8,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790570170,0.79326032,4643.8,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790571179,0.2975,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790573176,0.6778,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790573474,0.4885,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790573679,0.2975,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790581084,0.6778,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790581286,1.17384431,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790582890,0.79354431,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790584794,0.79372413,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790584983,0.2975,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790586894,0.79371037,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790595497,0.79371037,4643.8,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790595801,0.79371037,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790596402,0.2975,4643.8,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790599200,0.1833,4644.0,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790599201,0.4828,4644.0,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790599508,0.2995,4643.9,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790599998,0.1833,4644.0,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790600807,0.2995,4643.9,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790601605,0.3891,4644.0,4643.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757790602004,0.3891,4644.0,4643.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757790602305,0.2995,4643.9,4643.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757790602903,0.5053,4643.9,4643.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757790603105,0.7102,4643.9,4643.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757790606610,0.5053,4643.9,4643.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757790609211,0.2995,4643.9,4643.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757790610109,0.1137,4644.5,4643.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757790610306,0.3282,4644.5,4644.4,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757790610513,0.1137,4645.0,4644.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757790610812,0.5244,4645.0,4644.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757790611013,0.49572841,4645.0,4644.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757790611215,0.1224,4646.0,4645.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757790611410,0.3246,4645.5,4645.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757790611616,0.3246,4645.5,4645.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757790611818,0.3246,4645.5,4645.4,5.52589089]
["bitfinex-derivatives","ETHF0:USTF0",1757790612112,0.3282,4646.0,4645.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757790612312,1.0280899,4646.0,4645.9,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757790612516,0.5331,4646.0,4645.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757790612715,0.8326,4646.0,4645.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757790614518,4.8326,4646.0,4645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790614715,0.0409,4645.5,4643.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757790614917,3.2078,4643.8,4643.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757790615210,3.2078,4643.8,4643.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757790615211,0.49407013,4643.7,4643.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757790615407,3.2078,4643.3,4643.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757790615810,0.50135348,4643.2,4643.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757790616015,0.50135348,4643.2,4643.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757790616215,3.2078,4643.3,4643.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757790616411,3.70904191,4643.3,4643.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757790616914,3.70904191,4643.3,4643.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757790617110,0.1224,4645.0,4643.2,7.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757790617315,0.2995,4643.4,4643.3,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1757790617619,0.1224,4644.0,4643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790617815,0.1224,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790618015,0.1224,4644.0,4643.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757790619514,0.6277,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790619713,0.6277,4644.0,4643.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757790621709,0.8326,4644.0,4643.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757790622622,0.4219,4644.0,4643.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757790623619,0.4219,4644.0,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790623620,4.4107,4644.0,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790623821,3.6185,4644.0,4643.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757790624015,0.21535,4643.9,4643.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757790624516,3.2078,4644.0,4643.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757790625219,3.2078,4643.3,4643.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757790625418,3.2078,4643.3,4643.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757790625720,4.0,4643.2,4642.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757790625922,3.2078,4642.6,4642.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757790626318,7.2078,4642.6,4642.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757790630013,7.2078,4642.6,4642.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757790630623,7.2078,4642.6,4642.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757790631318,7.2078,4642.6,4642.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757790632414,7.2078,4642.6,4642.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757790632619,0.222,4642.5,4642.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757790633229,4.0,4642.4,4642.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757790633417,3.2078,4642.1,4642.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757790633621,3.4298,4642.1,4642.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757790633823,7.4298,4642.1,4642.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757790634026,7.4298,4642.1,4641.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757790634323,3.4298,4642.1,4641.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757790634826,3.4298,4642.1,4641.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757790635020,3.4298,4642.1,4642.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757790635225,7.4298,4642.1,4642.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757790635423,3.4298,4642.1,4642.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757790637023,3.4298,4642.1,4642.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757790637328,8.14063584,4642.1,4640.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757790637627,8.14063584,4642.1,4640.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757790637628,3.2078,4640.6,4640.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757790637830,3.4308,4640.6,4640.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757790639820,3.2078,4640.6,4640.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757790640026,3.4308,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790643132,3.4308,4640.6,4640.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757790645532,3.4308,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790651532,3.4298,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790653232,3.92663861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790654839,3.70463861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790655028,3.92663861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790655630,3.70463861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790655830,3.92663861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790656731,3.70463861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790656936,3.92663861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790658345,3.70463861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790658641,3.92663861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790660149,3.70463861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790660351,3.92663861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790661841,0.49683861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790662046,0.71883861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790666752,0.49683861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790666956,0.71883861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790669255,0.49683861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790669453,0.71783861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790671366,0.49683861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790671568,0.71783861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790684974,0.49683861,4640.6,4640.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757790713902,0.49683861,4640.6,4640.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757790714503,0.71232862,4640.6,4640.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757790714806,0.49683861,4640.6,4640.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757790715603,0.71232862,4640.6,4640.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757790715804,0.49683861,4640.6,4640.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757790718406,3.2724,4640.8,4640.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757790718704,0.50158214,4640.7,4640.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757790722505,4.50158214,4640.7,4640.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757790723508,0.72058214,4640.7,4640.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757790726609,0.72058214,4640.7,4640.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757790735419,0.72058214,4640.7,4640.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757790739412,0.72058214,4640.7,4640.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757790739722,0.72058214,4640.7,4640.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757790740420,0.50158214,4640.7,4640.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757790740622,0.72058214,4640.7,4640.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757790747029,0.50158214,4640.7,4640.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757790747226,0.72058214,4640.7,4640.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757790749634,0.72058214,4640.7,4640.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757790749930,0.50158214,4640.6,4640.5,0.07538846]
["bitfinex-derivatives","ETHF0:USTF0",1757790750123,0.50158214,4640.6,4640.5,0.27268846]
["bitfinex-derivatives","ETHF0:USTF0",1757790751633,0.50158214,4640.6,4640.5,0.56188846]
["bitfinex-derivatives","ETHF0:USTF0",1757790755940,0.50158214,4640.6,4640.5,0.76688846]
["bitfinex-derivatives","ETHF0:USTF0",1757790766347,1.66304946,4640.6,4640.5,0.76688846]
["bitfinex-derivatives","ETHF0:USTF0",1757790766944,0.50158214,4640.6,4640.5,0.36458846]
["bitfinex-derivatives","ETHF0:USTF0",1757790767550,0.50158214,4640.6,4640.5,0.56188846]
["bitfinex-derivatives","ETHF0:USTF0",1757790770444,0.50158214,4640.6,4640.5,0.76688846]
["bitfinex-derivatives","ETHF0:USTF0",1757790774947,0.71958214,4640.6,4640.5,0.76688846]
["bitfinex-derivatives","ETHF0:USTF0",1757790775149,0.50158214,4640.6,4640.5,0.76688846]
["bitfinex-derivatives","ETHF0:USTF0",1757790775354,1.37539817,4640.6,4640.5,0.76688846]
["bitfinex-derivatives","ETHF0:USTF0",1757790775542,0.71958214,4640.6,4640.5,0.76688846]
["bitfinex-derivatives","ETHF0:USTF0",1757790776646,3.2724,4640.8,4640.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757790776850,3.99211046,4640.8,4640.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757790777053,3.70951046,4640.8,4640.7,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757790777251,3.92751046,4640.8,4640.7,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757790777450,0.71971046,4640.8,4640.7,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757790777748,1.15739817,4641.7,4641.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757790777950,0.218,4641.6,4641.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757790778349,0.218,4641.6,4641.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1757790780356,3.2078,4642.3,4642.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790780654,4.1083,4642.3,4642.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790782954,3.4946,4642.3,4642.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790783153,3.7126,4642.3,4642.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790783356,3.2078,4642.3,4642.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790784156,3.4946,4642.3,4642.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790784360,3.2078,4642.3,4642.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790784751,3.4946,4642.3,4642.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790785657,3.6846,4642.3,4642.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790787460,3.8903,4642.3,4642.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757790787753,3.8903,4642.3,4642.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757790788156,3.8903,4642.3,4642.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757790788551,3.8903,4642.3,4642.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757790789555,3.2078,4642.3,4642.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790789761,3.70295178,4642.3,4642.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790790162,3.98975178,4642.3,4642.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790790357,4.17975178,4642.3,4642.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790790759,0.49515178,4642.3,4642.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790790962,0.218,4642.3,4642.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757790791155,0.0646,4642.5,4642.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757790791357,0.2826,4642.5,4642.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757790791556,0.2826,4642.5,4642.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790791752,0.218,4642.5,4642.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790791959,0.2868,4643.3,4643.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757790792158,0.99984541,4643.3,4643.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790792358,1.18984541,4643.3,4643.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790792660,1.39554541,4643.3,4643.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790793358,0.9005,4643.3,4643.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790796756,0.9005,4643.3,4643.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757790802272,1.39495728,4643.3,4643.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757790802871,0.6948,4643.3,4643.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790803166,0.9005,4643.3,4643.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790804168,0.9005,4643.3,4642.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757790804369,0.2868,4642.9,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790804566,0.6825,4642.9,4642.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790807377,1.17654476,4642.9,4642.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790807675,0.97084476,4642.9,4642.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790808469,0.78084476,4642.9,4642.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790808971,0.4809,4642.9,4642.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790809476,0.97507774,4642.9,4642.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790812377,0.4809,4642.9,4642.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790812584,0.97554649,4642.9,4642.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790814190,1.16304649,4642.9,4642.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757790814589,1.16304649,4642.9,4642.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757790814896,0.6806,4642.6,4642.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757790815094,0.6806,4642.6,4642.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757790815589,1.17546277,4642.6,4641.1,1.5456821]
["bitfinex-derivatives","ETHF0:USTF0",1757790815785,0.7946,4642.0,4641.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757790816191,1.2894069,4642.0,4641.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757790818600,0.1941,4641.4,4641.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757790818897,0.6806,4641.4,4641.3,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757790819090,0.6806,4641.4,4641.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757790819289,0.6806,4641.4,4641.3,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757790819493,1.1756001,4641.4,4641.3,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757790821195,0.6806,4641.4,4641.3,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757790821393,0.6806,4641.4,4641.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757790821788,1.175531,4641.4,4641.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757790822992,1.175531,4641.4,4641.3,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757790823190,0.988031,4641.4,4641.3,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757790823384,0.299,4641.9,4641.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757790823583,0.87628696,4641.8,4641.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757790823787,0.87628696,4641.8,4641.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757790824297,1.17528696,4641.8,4641.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757790826487,0.6806,4641.8,4641.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757790826692,0.4931,4641.8,4641.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757790829089,0.299,4641.8,4641.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757790829486,0.4931,4641.8,4641.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757790829691,0.6806,4641.8,4641.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757790832695,3.4258,4642.3,4641.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757790832904,0.69453096,4642.2,4642.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757790833106,0.2003,4642.2,4642.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757790833602,0.495,4642.2,4642.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757790833792,0.6853,4642.2,4642.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757790836402,1.17848972,4642.2,4642.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757790838095,0.2997,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790838304,0.7063,4641.9,4641.8,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757790839597,0.7063,4641.9,4641.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757790841899,0.7063,4641.9,4641.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757790842105,0.7063,4641.9,4641.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757790843303,1.20010391,4641.9,4641.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757790844105,1.20010391,4641.9,4641.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757790844307,0.49401411,4641.8,4641.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757790844604,0.7063,4641.6,4641.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757790845099,0.7063,4641.6,4641.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757790848998,0.2997,4641.9,4641.5,0.88648]
["bitfinex-derivatives","ETHF0:USTF0",1757790849203,0.99587108,4641.8,4641.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757790850707,0.49437108,4641.8,4641.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757790851699,0.79407108,4641.8,4641.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757790852706,0.79407108,4641.8,4641.7,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757790853703,0.0646,4642.1,4642.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757790853908,0.55899645,4642.1,4642.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757790854206,0.5015,4642.8,4642.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757790854405,1.20063041,4642.8,4642.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757790854806,0.1224,4642.5,4642.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757790855006,0.8287,4642.5,4642.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757790855307,1.32303041,4642.5,4642.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757790855605,1.02333041,4642.5,4641.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757790855803,0.5015,4641.9,4641.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757790856004,0.7063,4641.9,4641.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757790856507,1.2005197,4641.9,4641.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757790857212,1.2005197,4641.9,4641.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757790858211,1.2005197,4641.9,4641.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757790861817,1.2005197,4641.9,4641.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757790863314,1.20063288,4641.9,4641.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757790864618,1.20063288,4641.9,4641.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757790866522,0.7063,4641.9,4641.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757790866920,0.7063,4641.9,4641.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757790867121,0.7063,4641.9,4641.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757790867326,0.7063,4641.9,4641.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757790868125,0.7063,4641.9,4641.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757790868628,0.7063,4641.9,4641.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757790873023,0.7063,4641.9,4641.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757790873522,0.7063,4641.9,4641.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757790875931,0.7063,4641.9,4641.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757790880326,0.7063,4641.9,4641.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757790880522,0.7063,4641.9,4641.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757790882137,0.7063,4641.9,4641.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757790885433,0.7063,4641.9,4641.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757790890038,0.5015,4641.9,4641.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757790890340,0.2997,4641.9,4641.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757790890738,0.4916,4641.9,4641.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757790898541,0.6841,4641.9,4641.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757790899042,0.6841,4641.9,4641.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757790902944,0.3844,4641.9,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790903252,0.6974,4641.3,4641.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757790903454,0.6974,4641.3,4641.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757790903646,0.6974,4641.3,4641.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757790903846,0.6974,4641.3,4641.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757790904254,0.6974,4641.3,4641.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757790904945,0.6974,4641.3,4641.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757790905145,0.6974,4641.3,4641.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757790906047,0.6974,4641.3,4641.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757790906653,0.3001,4642.0,4641.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757790906851,0.49281917,4642.0,4641.9,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757790907058,0.99771917,4642.0,4641.9,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757790908757,0.99771917,4642.0,4641.9,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757790908955,0.99771917,4642.0,4641.9,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757790910549,0.99771917,4642.0,4641.9,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757790910754,0.99771917,4642.0,4641.9,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757790910958,0.49281917,4642.0,4641.9,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757790911355,0.3001,4642.3,4642.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757790911562,0.79299731,4642.3,4642.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1757790911861,0.49289731,4642.3,4642.2,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1757790913160,0.2048,4642.8,4642.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757790913359,0.5049,4642.8,4642.7,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757790913660,0.99771136,4642.8,4642.7,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757790914256,0.99771136,4642.8,4642.7,4.48818]
["bitfinex-derivatives","ETHF0:USTF0",1757790914660,1.19021136,4642.8,4642.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757790915858,1.19021136,4642.8,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790916061,0.5129,4642.5,4642.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757790916363,1.30581136,4642.5,4642.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757790916563,0.813,4642.5,4642.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757790917159,0.813,4642.5,4642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790917360,0.6974,4642.3,4642.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757790921264,0.3001,4642.2,4642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790921565,0.6974,4642.2,4642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790922156,4.6974,4642.2,4642.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757790922356,0.813,4641.5,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790922565,0.813,4641.5,4641.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757790922859,0.813,4641.5,4641.4,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757790923065,0.813,4641.5,4641.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757790924859,0.813,4641.5,4641.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757790925463,0.813,4641.5,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790930660,0.813,4641.5,4641.4,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757790930862,0.813,4641.5,4641.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757790931562,0.813,4641.5,4641.4,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757790933269,0.813,4641.5,4641.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757790933470,0.813,4641.5,4641.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757790942974,0.813,4641.5,4641.4,4.36225665]
["bitfinex-derivatives","ETHF0:USTF0",1757790944076,0.813,4641.5,4641.4,1.15445665]
["bitfinex-derivatives","ETHF0:USTF0",1757790946681,1.30555161,4641.5,4641.4,1.15445665]
["bitfinex-derivatives","ETHF0:USTF0",1757790947077,1.30555161,4641.5,4641.4,1.15502734]
["bitfinex-derivatives","ETHF0:USTF0",1757790952280,1.30555161,4641.5,4641.4,0.84742734]
["bitfinex-derivatives","ETHF0:USTF0",1757790952781,1.30555161,4641.5,4641.4,1.14582734]
["bitfinex-derivatives","ETHF0:USTF0",1757790955081,5.52100161,4641.5,4640.2,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757790955284,0.4871,4640.3,4640.2,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757790955674,0.69265161,4640.3,4640.2,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757790956586,0.6802,4640.3,4640.2,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757790956776,0.6802,4640.3,4639.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757790956777,3.888,4640.3,4639.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757790956980,0.88620063,4640.2,4640.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757790957181,1.10420063,4640.2,4640.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757790957385,1.10420063,4640.2,4640.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757790957682,1.39000063,4640.2,4640.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757790958479,1.39000063,4640.2,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757790958675,0.77811522,4640.1,4639.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757790958879,0.2858,4639.9,4639.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757790959281,0.6718,4639.6,4639.5,0.52693788]
["bitfinex-derivatives","ETHF0:USTF0",1757790959585,0.6718,4639.6,4639.5,0.85833788]
["bitfinex-derivatives","ETHF0:USTF0",1757790959882,0.6718,4639.6,4639.5,0.02953788]
["bitfinex-derivatives","ETHF0:USTF0",1757790960180,0.0861,4639.5,4638.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757790960378,3.2078,4638.9,4638.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790961189,3.8796,4639.7,4639.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790961488,4.58900762,4639.7,4639.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790961688,4.58900762,4639.7,4639.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757790964185,4.0976,4639.7,4639.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757790964384,3.4009,4639.7,4639.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790964590,3.6189,4639.7,4639.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790965388,3.9047,4639.7,4639.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790965586,3.92461952,4639.7,4639.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790966388,3.42081952,4639.7,4639.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790966590,3.46563904,4639.7,4639.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790967603,3.48555856,4639.7,4639.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790967892,3.23794682,4639.7,4639.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790968085,3.45594682,4639.7,4639.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790968487,3.47586634,4639.7,4639.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790968693,3.25786634,4639.7,4639.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790968889,3.2078,4640.4,4640.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757790969090,3.6189,4640.4,4640.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790969296,4.0976,4640.4,4640.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790969492,3.8118,4640.4,4640.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790969694,3.6189,4640.4,4640.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790969889,3.8118,4640.4,4639.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1757790970095,0.6718,4639.6,4639.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757790970397,0.219,4639.7,4639.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757790970599,0.219,4639.7,4639.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790971495,0.2858,4640.2,4639.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757790971698,0.219,4640.1,4639.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757790971997,0.6718,4640.1,4640.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757790972196,0.8908,4640.1,4640.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757790972999,0.219,4640.1,4640.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757790973295,3.2078,4640.5,4640.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757790973296,3.4268,4640.5,4640.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757790973496,3.6199,4640.5,4640.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790974894,4.0986,4640.5,4640.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790975098,3.8128,4640.5,4640.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790975592,3.5938,4640.5,4640.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790975793,3.2078,4640.5,4640.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790978203,0.6718,4641.5,4641.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757790978500,1.38206255,4641.5,4641.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757790978704,1.38206255,4641.5,4641.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757790978705,1.46816255,4641.5,4641.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757790978898,0.9769,4641.5,4640.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757790979096,0.4912675,4641.4,4640.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757790979292,0.6718,4640.7,4640.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790979602,0.1931,4641.1,4641.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757790979995,0.219,4641.4,4641.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757790980194,0.4121,4641.4,4641.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757790980396,0.4121,4641.4,4641.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790980598,0.8908,4641.4,4641.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790980896,0.605,4641.4,4641.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757790981194,3.2078,4641.6,4641.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757790981402,0.4121,4641.6,4641.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757790981897,0.8908,4641.6,4641.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757790984798,0.8908,4641.6,4641.5,0.85831868]
["bitfinex-derivatives","ETHF0:USTF0",1757790986897,0.0646,4641.9,4641.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757790987097,3.2078,4642.6,4642.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757790987293,3.2078,4642.6,4642.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757790987804,3.4009,4642.6,4642.5,0.85831868]
["bitfinex-derivatives","ETHF0:USTF0",1757790988007,3.7006,4642.6,4642.5,0.85831868]
["bitfinex-derivatives","ETHF0:USTF0",1757790988208,3.9011,4642.6,4642.5,0.85831868]
["bitfinex-derivatives","ETHF0:USTF0",1757790989100,3.9011,4642.6,4642.5,0.73411868]
["bitfinex-derivatives","ETHF0:USTF0",1757790989301,3.9011,4642.6,4642.5,0.02951868]
["bitfinex-derivatives","ETHF0:USTF0",1757790990105,3.9011,4642.6,4642.5,0.72051868]
["bitfinex-derivatives","ETHF0:USTF0",1757790990302,3.6014,4642.6,4642.5,0.84251868]
["bitfinex-derivatives","ETHF0:USTF0",1757790990907,3.9011,4642.6,4642.5,0.84251868]
["bitfinex-derivatives","ETHF0:USTF0",1757790991205,0.6906,4643.8,4643.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757790991412,0.1904,4643.8,4643.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757790991798,0.1904,4643.8,4643.7,0.72051868]
["bitfinex-derivatives","ETHF0:USTF0",1757790993707,0.1904,4643.8,4643.7,0.72746653]
["bitfinex-derivatives","ETHF0:USTF0",1757790996906,0.4901,4643.8,4643.7,0.72746653]
["bitfinex-derivatives","ETHF0:USTF0",1757790997206,3.2078,4643.9,4643.7,0.72746653]
["bitfinex-derivatives","ETHF0:USTF0",1757790997407,3.2078,4643.9,4643.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757790997611,0.9106,4644.1,4644.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757790997911,0.6906,4644.1,4644.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757790998112,0.9106,4644.1,4644.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757790998611,0.9106,4644.1,4644.0,0.84946653]
["bitfinex-derivatives","ETHF0:USTF0",1757790999113,0.9106,4644.1,4644.0,0.72746653]
["bitfinex-derivatives","ETHF0:USTF0",1757790999810,0.9106,4644.1,4644.0,0.72508684]
["bitfinex-derivatives","ETHF0:USTF0",1757790999998,0.6906,4644.1,4644.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791000204,0.6906,4644.1,4644.0,0.72270715]
["bitfinex-derivatives","ETHF0:USTF0",1757791000407,0.9106,4644.1,4644.0,0.72270715]
["bitfinex-derivatives","ETHF0:USTF0",1757791001007,0.9106,4644.1,4644.0,0.84470715]
["bitfinex-derivatives","ETHF0:USTF0",1757791001709,0.9106,4644.1,4644.0,0.82696162]
["bitfinex-derivatives","ETHF0:USTF0",1757791002506,0.9106,4644.1,4644.0,0.01396162]
["bitfinex-derivatives","ETHF0:USTF0",1757791002805,0.1904,4643.2,4643.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791003010,0.4901,4643.2,4643.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791003810,0.51162943,4643.2,4643.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791004313,0.71212943,4643.2,4643.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791004811,0.2997,4643.1,4642.9,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757791005010,0.84854962,4643.0,4642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791005511,0.84854962,4643.0,4641.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757791005512,4.05634962,4643.0,4641.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757791005713,0.6906,4642.2,4642.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757791005914,0.72934962,4642.2,4642.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757791006210,0.72934962,4642.2,4642.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791009209,0.03874962,4642.2,4642.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791009409,0.52884962,4642.2,4642.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791010914,0.53358414,4642.2,4642.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791011509,0.53831866,4642.2,4642.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791012312,0.23861866,4642.2,4642.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791012512,0.04821866,4642.2,4642.1,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1757791012714,0.04821866,4642.2,4642.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791013011,0.05295318,4642.2,4642.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791013217,0.05295318,4642.2,4642.1,4.61872]
["bitfinex-derivatives","ETHF0:USTF0",1757791013420,0.0646,4642.9,4642.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757791013617,0.7602293,4642.9,4642.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757791013817,0.6956293,4642.9,4642.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757791014014,0.99459201,4642.9,4642.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757791014416,1.19019201,4642.9,4642.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757791017819,0.50749201,4642.9,4642.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757791019726,0.52318237,4642.9,4642.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757791020128,0.71698237,4642.9,4642.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757791020429,1.22048237,4642.9,4642.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757791020826,1.22658902,4642.9,4642.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757791021434,1.23269568,4642.9,4642.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757791022731,1.1893293,4642.9,4642.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757791023032,1.23445828,4642.9,4642.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757791023740,0.53748955,4642.9,4642.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757791023927,0.04512898,4642.9,4642.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757791028727,0.04512898,4642.9,4642.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757791028728,0.06345624,4642.9,4642.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757791029535,0.76075624,4642.9,4642.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757791029836,1.26490207,4642.9,4642.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757791030032,0.77209525,4642.9,4642.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757791030329,0.3003,4642.3,4642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791030634,0.6973,4642.2,4642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791030834,0.77209525,4642.2,4642.1,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757791032330,0.77209525,4642.2,4642.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757791032531,0.07479525,4642.2,4642.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757791034234,0.56814145,4642.2,4642.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757791035340,0.57808475,4642.2,4642.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757791036247,0.08473855,4642.2,4642.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757791036435,0.58803821,4642.2,4642.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757791037644,0.59781788,4642.2,4642.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757791041048,0.79161788,4642.2,4642.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757791042550,1.29511788,4642.2,4642.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757791043241,1.31506624,4642.2,4642.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757791044341,1.32478415,4642.2,4642.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757791046259,1.32478415,4642.2,4641.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757791046550,0.3003,4641.8,4641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791046848,0.1137,4642.0,4641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791046849,0.6973,4641.6,4641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791047250,0.83142779,4641.6,4641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791047547,0.83142779,4641.6,4641.5,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757791047753,0.83142779,4641.6,4641.5,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757791049356,0.13412779,4641.6,4641.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757791049656,0.61782779,4641.6,4641.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757791049952,0.80892779,4641.6,4641.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757791050452,0.82029187,4641.6,4641.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757791051447,0.83165594,4641.6,4641.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757791052459,0.83859406,4641.6,4641.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757791053455,0.36229406,4641.6,4641.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757791053646,0.16379406,4641.6,4641.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757791058457,0.16708244,4641.6,4641.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757791059160,0.16708244,4641.6,4641.5,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757791059357,0.01707381,4641.6,4641.5,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757791060262,0.02637789,4641.6,4641.5,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757791063664,0.51007789,4641.6,4641.5,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757791063855,0.70117789,4641.6,4641.5,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757791065162,0.02637789,4641.6,4641.5,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757791066069,0.04629262,4641.6,4641.5,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757791066966,0.05604416,4641.6,4641.5,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757791067167,0.05604416,4641.6,4641.5,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757791072067,0.55734416,4641.6,4641.5,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1757791072274,0.74834416,4641.6,4641.5,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757791072574,0.74834416,4641.6,4641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791072873,0.75966882,4641.6,4641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791073273,0.75966882,4641.6,4641.5,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757791073775,0.77099348,4641.6,4641.5,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757791074669,0.77801043,4641.6,4641.5,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757791075171,0.77801043,4641.6,4641.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757791076278,1.27228628,4641.6,4641.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757791077886,0.77801043,4641.6,4641.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757791078294,1.27228646,4641.6,4641.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757791078485,0.77801043,4641.6,4641.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757791079980,1.27218462,4641.6,4641.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757791080186,1.27218462,4641.6,4641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791080583,1.18647419,4641.6,4641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791080788,1.28596583,4641.6,4641.5,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757791080988,1.28596583,4641.6,4641.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757791081191,1.29974704,4641.6,4641.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757791083695,1.29974704,4641.6,4641.5,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757791084001,1.29974704,4641.6,4640.6,1.5456821]
["bitfinex-derivatives","ETHF0:USTF0",1757791084002,0.7064,4640.7,4640.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757791084191,1.31384704,4640.7,4640.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757791087094,0.81504704,4640.7,4640.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757791087394,0.60744704,4640.7,4640.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757791087591,1.11214704,4640.7,4640.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757791088297,1.31384704,4640.7,4640.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757791089404,0.81504704,4640.7,4640.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757791090202,1.11214704,4640.7,4640.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757791090704,0.60744704,4640.7,4640.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757791091004,0.4182,4641.5,4640.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1757791091305,0.1211,4641.5,4641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791091504,0.2971,4641.8,4641.1,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1757791091704,0.2971,4641.9,4641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791091901,0.114,4642.0,4641.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791092505,0.2971,4641.9,4641.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791092906,0.114,4642.0,4641.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791093108,0.2971,4641.9,4641.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791094898,0.114,4642.0,4641.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791095101,0.2971,4641.9,4641.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791096106,0.5047,4641.9,4641.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791097609,0.2076,4641.9,4641.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791097904,0.2971,4641.8,4641.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791101610,0.5047,4641.8,4641.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791103605,0.2971,4641.8,4641.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791103797,0.1133,4642.5,4641.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791103798,0.1133,4642.5,4641.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791104007,0.1133,4642.5,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791104210,0.0646,4642.7,4642.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757791104510,0.2971,4642.9,4642.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791104811,0.5047,4642.9,4642.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791109905,0.2983,4642.9,4642.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791110101,0.2983,4642.9,4642.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1757791110311,0.4864,4642.9,4642.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791119716,0.3763,4642.7,4642.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791119916,0.6746,4642.7,4642.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791120305,0.1204,4642.5,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791120512,0.6068,4642.5,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791121815,0.4187,4642.5,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791122718,0.1211,4643.0,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791122719,0.2983,4642.9,4642.8,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1757791123020,0.2983,4642.9,4642.8,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1757791123212,0.2983,4642.9,4642.8,4.60547]
["bitfinex-derivatives","ETHF0:USTF0",1757791130631,0.691,4642.9,4642.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791131125,0.7957,4642.5,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791131327,0.7957,4642.5,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791134942,0.403,4642.5,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791137941,0.5924,4642.5,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791138146,0.7939,4642.5,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791140946,0.403,4642.5,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791143348,0.5982,4642.5,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791143746,0.7997,4642.5,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791143948,0.7997,4642.5,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791144136,0.7997,4642.5,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791144339,0.7997,4642.5,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791144940,0.5982,4642.5,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791149647,0.7997,4642.5,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791149853,0.7997,4642.5,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791150054,0.7997,4642.5,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791157347,0.7997,4642.5,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791157554,5.0151,4642.5,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791157753,4.7997,4642.5,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791158155,5.0151,4642.5,4642.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791158356,5.0151,4642.5,4642.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791158760,5.29807632,4642.5,4642.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791159267,4.7997,4642.5,4642.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791160867,0.8168,4642.0,4641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791161066,0.8168,4642.0,4641.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791162557,0.8168,4642.0,4641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791162759,4.8168,4642.0,4641.9,2.84593366]
["bitfinex-derivatives","ETHF0:USTF0",1757791163061,0.3967,4641.5,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791163262,0.6108,4641.5,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791163864,0.6108,4641.5,4641.4,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757791164162,0.3967,4641.5,4641.4,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757791164365,0.6108,4642.0,4641.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757791164566,0.3967,4642.0,4641.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757791164968,0.6108,4642.0,4641.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757791165164,0.6108,4642.0,4641.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757791165360,0.3967,4641.7,4641.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757791165564,0.6108,4641.7,4641.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757791166563,0.6108,4641.7,4641.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757791166564,0.3967,4641.7,4641.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757791166767,0.6108,4641.7,4641.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757791166963,0.6108,4641.7,4641.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757791167165,0.6108,4641.0,4640.9,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757791167369,0.6108,4641.0,4640.9,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757791168871,0.6108,4641.0,4640.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757791169870,0.6108,4641.0,4640.9,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757791170573,0.3967,4641.0,4640.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757791171570,4.6107,4641.0,4640.9,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757791171766,0.214,4640.9,4640.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757791172074,0.3967,4640.7,4640.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757791172467,0.6107,4640.7,4640.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757791173068,0.6107,4640.7,4640.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757791173468,0.6107,4640.7,4640.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757791173665,4.0,4640.7,4639.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757791173881,0.3967,4639.7,4639.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757791174070,0.6107,4639.7,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791174471,0.6107,4639.7,4639.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757791175770,0.6107,4639.7,4639.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757791182769,0.3967,4639.7,4639.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757791182976,0.2068,4639.7,4639.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757791183576,0.0646,4639.9,4639.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757791183783,0.0646,4639.9,4639.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757791184176,0.4248,4640.0,4639.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757791186183,0.92041336,4640.0,4639.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757791186583,0.4248,4640.0,4639.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757791187082,0.214,4640.5,4639.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757791187282,1.11051521,4640.4,4640.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757791187693,1.38911521,4640.4,4640.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757791189174,1.38911521,4640.4,4640.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757791189379,1.38911521,4640.4,4640.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757791189580,0.6107,4640.2,4640.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757791189781,0.89251521,4640.2,4640.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757791191579,1.10601521,4640.2,4640.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757791192179,0.89251521,4640.2,4640.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757791195784,0.49581521,4640.2,4640.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757791195983,0.2602,4640.4,4640.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757791196185,0.4661,4640.4,4640.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791196488,0.89888966,4640.4,4640.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791197289,0.49738966,4640.4,4640.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757791198495,3.6187,4640.9,4640.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757791198787,4.11679086,4640.9,4640.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757791198988,4.30599086,4640.9,4640.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757791199187,4.52009086,4640.9,4640.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757791200389,4.52009086,4640.9,4640.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757791200793,4.52009086,4640.9,4640.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757791204293,4.52009086,4640.9,4640.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757791204587,3.89879086,4640.9,4640.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757791204793,3.70589086,4640.9,4640.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757791205189,3.89879086,4640.9,4640.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757791205389,3.70589086,4640.9,4640.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757791207292,3.89879086,4640.9,4640.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757791211196,4.08799086,4640.9,4640.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757791211589,4.30209086,4640.9,4640.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757791212297,4.30209086,4640.9,4640.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757791214794,0.2141,4640.8,4640.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757791215090,0.5962,4640.1,4640.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757791215295,1.09429086,4640.1,4640.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757791215686,1.09429086,4640.1,4640.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757791217795,1.09429086,4640.1,4640.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757791218790,1.31229086,4640.1,4640.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757791220899,1.31229086,4640.1,4640.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757791221096,0.88019086,4640.1,4640.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757791222601,1.09429086,4640.1,4640.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757791223202,0.88019086,4640.1,4640.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757791227208,1.09389086,4640.1,4640.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757791227595,0.88019086,4640.1,4640.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757791228905,0.69099086,4640.1,4640.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757791229210,0.49809086,4640.1,4640.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757791229401,0.49809086,4640.1,4640.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757791229807,0.49809086,4640.2,4640.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757791230005,0.49809086,4640.1,4640.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757791230203,0.68709086,4640.1,4640.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757791232407,0.87579086,4640.1,4640.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757791235419,0.49809086,4640.1,4640.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757791235715,0.2536,4640.3,4640.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757791235912,0.2536,4640.3,4640.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757791236112,0.68865627,4640.3,4640.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757791237518,0.49965627,4640.3,4640.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757791237722,0.49965627,4640.8,4640.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757791237923,0.189,4640.6,4640.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757791238123,0.68865627,4640.6,4640.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757791238629,0.68865627,4640.6,4640.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757791239124,0.87735627,4640.6,4640.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757791240617,0.68865627,4640.6,4640.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757791240822,0.49965627,4640.6,4640.5,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757791241025,0.0646,4640.8,4640.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757791241331,0.0646,4640.8,4640.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757791241826,0.49960815,4640.9,4640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757791242033,0.49960815,4640.8,4640.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757791242426,0.49960815,4640.8,4640.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757791245230,0.49960815,4640.8,4640.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757791246928,0.49960815,4640.8,4640.7,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757791247133,0.0646,4641.0,4640.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757791247334,0.0646,4641.0,4640.9,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757791247531,0.189,4641.8,4641.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757791247735,0.6869,4641.8,4641.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757791248230,0.1184,4641.5,4641.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757791248431,0.8053,4641.5,4641.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757791248826,0.8053,4641.5,4641.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757791249032,4.0131,4641.5,4641.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791249436,0.8053,4641.5,4641.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791249733,0.8053,4641.5,4641.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757791249734,0.8053,4641.5,4640.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757791249934,0.2821,4641.4,4640.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757791250138,0.6754,4641.0,4640.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757791251036,0.6754,4641.0,4640.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757791251236,0.6754,4641.0,4640.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757791254137,0.2821,4641.3,4641.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757791254438,0.4873,4641.3,4641.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757791255141,0.6754,4641.3,4641.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757791255342,0.6754,4641.3,4641.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757791255839,0.6754,4641.3,4641.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757791257840,0.4873,4641.3,4641.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757791258041,0.6947,4641.3,4641.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757791258441,0.2997,4641.2,4641.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757791258642,0.6962,4641.2,4641.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757791258841,0.6962,4641.2,4641.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757791259738,0.6962,4641.2,4640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791259944,0.8136,4640.5,4640.4,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757791261045,0.4888,4639.8,4639.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757791261247,0.4888,4639.8,4639.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757791261649,0.1891,4639.8,4639.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757791264044,0.1891,4639.8,4639.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757791264249,0.1891,4639.8,4639.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757791265345,0.0646,4640.0,4639.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757791265546,0.0646,4640.0,4639.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757791265946,0.2997,4640.7,4640.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757791266155,1.19143687,4640.6,4640.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757791266949,1.19143687,4640.6,4640.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757791271552,1.19143687,4640.6,4640.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757791271753,1.19143687,4640.6,4640.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757791276964,0.8136,4640.0,4639.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757791277255,0.8136,4640.0,4639.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757791277559,0.8136,4640.0,4639.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757791278161,0.8136,4640.0,4639.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757791278360,0.8136,4640.0,4639.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757791278662,0.8136,4640.0,4639.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757791278867,0.8136,4640.0,4639.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757791279160,0.8136,4640.0,4639.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757791281661,0.6962,4640.0,4639.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757791282462,0.4888,4640.0,4639.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757791283659,0.2997,4640.4,4639.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757791283867,0.8136,4640.5,4640.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757791284066,1.30966163,4640.5,4640.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757791285168,1.30966163,4640.5,4640.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757791285466,1.30966163,4640.5,4640.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757791285662,1.30966163,4640.5,4640.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757791285863,0.6962,4640.2,4640.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757791287366,0.6962,4640.2,4640.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757791289260,1.19403764,4640.2,4640.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757791292270,1.19403764,4640.2,4640.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757791303678,1.19403764,4640.2,4640.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757791303883,0.89433764,4640.2,4640.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757791304083,1.17853764,4640.1,4640.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757791304285,1.17853764,4640.1,4640.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757791304583,1.17853764,4640.1,4640.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757791305883,1.17853764,4640.1,4639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791306091,0.4201,4639.5,4639.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757791306388,0.8009,4639.5,4639.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757791308385,0.0646,4639.7,4639.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757791308588,0.0646,4639.7,4639.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757791310985,3.2078,4640.3,4639.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757791311188,0.88387647,4640.2,4640.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757791311790,1.17897647,4640.2,4640.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757791313901,1.17897647,4640.2,4640.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757791316503,1.17897647,4640.2,4640.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757791318202,0.8413,4640.0,4639.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757791318403,1.33887647,4640.0,4639.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757791318810,1.33887647,4640.0,4639.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757791320806,1.33887647,4640.0,4639.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757791321803,1.33887647,4640.0,4639.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757791322707,1.33887647,4640.0,4639.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757791322904,0.7231,4639.4,4639.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757791324004,0.7231,4639.4,4639.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757791324311,0.1182,4639.5,4639.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757791324312,0.3256,4640.0,4639.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757791324502,0.7231,4640.0,4639.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757791324809,0.49763746,4640.0,4639.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757791326208,1.01583746,4640.0,4639.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757791326403,1.33893746,4640.0,4639.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757791326604,1.33893746,4640.0,4639.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757791326807,1.33893746,4640.0,4639.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757791327810,1.33893746,4640.0,4639.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757791328109,0.4123,4639.7,4639.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757791328308,0.7231,4639.7,4639.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757791328810,0.7231,4639.7,4639.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757791329207,0.4123,4639.7,4639.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757791329408,0.4123,4639.7,4639.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757791329908,0.7231,4639.7,4639.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757791331007,0.3108,4639.9,4639.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757791331308,0.5182,4640.1,4640.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757791331506,1.22077777,4640.1,4640.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757791332507,0.49767777,4640.1,4640.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757791333009,1.01587777,4640.1,4640.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757791333207,1.01587777,4640.1,4640.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757791333512,1.22077777,4640.1,4640.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757791353624,0.2874,4640.4,4640.0,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1757791353932,0.1174,4641.0,4640.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757791353933,0.2874,4640.7,4640.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757791354123,0.2874,4640.7,4640.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757791354323,0.807,4642.0,4641.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757791354519,0.807,4642.0,4641.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757791354520,1.3047344,4642.0,4641.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757791354723,1.0173344,4642.0,4641.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757791355328,1.3047344,4642.0,4641.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757791355729,1.3047344,4642.0,4641.9,0.51505612]
["bitfinex-derivatives","ETHF0:USTF0",1757791363330,1.3047344,4642.0,4641.9,0.51423821]
["bitfinex-derivatives","ETHF0:USTF0",1757791363534,1.3047344,4642.0,4641.9,1.02643821]
["bitfinex-derivatives","ETHF0:USTF0",1757791363834,1.3047344,4642.0,4641.9,1.22113821]
["bitfinex-derivatives","ETHF0:USTF0",1757791364034,1.3047344,4642.0,4641.9,0.91533821]
["bitfinex-derivatives","ETHF0:USTF0",1757791365230,1.3047344,4642.0,4641.9,0.91773471]
["bitfinex-derivatives","ETHF0:USTF0",1757791366732,0.807,4642.0,4641.9,1.22347424]
["bitfinex-derivatives","ETHF0:USTF0",1757791368937,0.807,4642.0,4641.9,1.22344369]
["bitfinex-derivatives","ETHF0:USTF0",1757791370438,0.6888,4642.0,4641.9,1.22344369]
["bitfinex-derivatives","ETHF0:USTF0",1757791370638,0.3569,4642.2,4642.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757791370938,0.4974,4642.2,4642.1,4.19534369]
["bitfinex-derivatives","ETHF0:USTF0",1757791371539,0.7026,4642.2,4642.1,4.19534369]
["bitfinex-derivatives","ETHF0:USTF0",1757791371738,0.7026,4642.2,4642.1,4.41234369]
["bitfinex-derivatives","ETHF0:USTF0",1757791374743,0.7026,4642.2,4642.1,4.19534369]
["bitfinex-derivatives","ETHF0:USTF0",1757791374938,0.7026,4642.2,4642.1,4.41234369]
["bitfinex-derivatives","ETHF0:USTF0",1757791380647,0.7026,4642.2,4642.1,4.19534369]
["bitfinex-derivatives","ETHF0:USTF0",1757791380848,0.7026,4642.2,4642.1,4.41234369]
["bitfinex-derivatives","ETHF0:USTF0",1757791385858,0.7026,4642.2,4642.1,4.41338724]
["bitfinex-derivatives","ETHF0:USTF0",1757791386456,0.7026,4642.2,4642.1,4.19638724]
["bitfinex-derivatives","ETHF0:USTF0",1757791386653,0.7026,4642.2,4642.1,4.41338724]
["bitfinex-derivatives","ETHF0:USTF0",1757791389353,0.7026,4642.2,4642.1,4.19638724]
["bitfinex-derivatives","ETHF0:USTF0",1757791389662,1.19920188,4642.2,4642.1,3.91828724]
["bitfinex-derivatives","ETHF0:USTF0",1757791393353,5.41462188,4642.2,4642.1,0.30058724]
["bitfinex-derivatives","ETHF0:USTF0",1757791394759,5.19920188,4642.2,4642.1,0.30058724]
["bitfinex-derivatives","ETHF0:USTF0",1757791400463,5.19920188,4642.2,4641.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757791400667,0.3916,4641.3,4641.2,0.49889023]
["bitfinex-derivatives","ETHF0:USTF0",1757791400862,1.18940188,4641.3,4641.2,0.30029023]
["bitfinex-derivatives","ETHF0:USTF0",1757791401672,4.39720188,4641.3,4640.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757791401865,0.6928,4640.8,4640.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757791402064,1.18940188,4640.8,4640.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757791402260,0.6928,4640.8,4640.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757791402468,0.6928,4640.1,4640.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757791402669,0.6928,4640.1,4640.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757791402868,0.3916,4640.1,4639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791403064,0.6928,4640.0,4639.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757791404476,0.6928,4640.0,4639.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757791405164,0.3916,4640.0,4639.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757791412471,0.3916,4640.0,4639.9,0.98943914]
["bitfinex-derivatives","ETHF0:USTF0",1757791413274,0.1903,4640.0,4639.9,0.98943914]
["bitfinex-derivatives","ETHF0:USTF0",1757791414571,0.7024,4640.0,4639.9,0.78383914]
["bitfinex-derivatives","ETHF0:USTF0",1757791414873,0.7024,4640.0,4639.9,0.98623914]
["bitfinex-derivatives","ETHF0:USTF0",1757791415075,0.1903,4640.0,4639.9,0.98623914]
["bitfinex-derivatives","ETHF0:USTF0",1757791415467,0.0646,4640.2,4640.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757791415672,0.0646,4640.2,4640.1,0.99153914]
["bitfinex-derivatives","ETHF0:USTF0",1757791415879,3.2078,4640.3,4640.1,0.69803914]
["bitfinex-derivatives","ETHF0:USTF0",1757791416067,3.3966,4640.3,4640.2,0.99153914]
["bitfinex-derivatives","ETHF0:USTF0",1757791416870,3.9087,4640.3,4640.2,0.99153914]
["bitfinex-derivatives","ETHF0:USTF0",1757791417375,0.7009,4640.3,4640.2,0.99153914]
["bitfinex-derivatives","ETHF0:USTF0",1757791421464,3.9087,4640.3,4640.2,0.29623914]
["bitfinex-derivatives","ETHF0:USTF0",1757791422175,4.40481607,4640.3,4640.2,0.29623914]
["bitfinex-derivatives","ETHF0:USTF0",1757791422377,8.62181607,4640.3,4640.2,0.29623914]
["bitfinex-derivatives","ETHF0:USTF0",1757791424477,8.62181607,4640.3,4639.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757791424776,0.4954,4639.7,4639.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757791425770,0.1888,4639.7,4639.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757791425971,0.217,4639.9,4639.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757791426177,0.4058,4639.9,4639.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757791426380,0.90274104,4639.9,4639.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757791427380,1.20934104,4639.9,4639.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757791427877,1.41484104,4639.9,4639.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757791428077,1.10824104,4639.9,4639.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757791429078,1.41484104,4639.9,4639.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757791430176,0.6731,4639.1,4639.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757791430377,1.17004104,4639.1,4639.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757791430779,0.0886,4640.0,4639.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757791430780,0.3864,4639.9,4639.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757791430975,0.3864,4639.9,4639.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757791431176,0.88404779,4639.9,4639.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757791431480,1.17074779,4639.9,4639.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757791433177,1.17074779,4639.9,4639.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757791433484,0.6731,4639.2,4639.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757791433685,1.17074779,4639.2,4639.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757791434788,1.17074779,4639.2,4638.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757791434789,0.6731,4638.3,4638.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757791435084,3.9108,4638.7,4638.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757791435386,3.90477877,4638.7,4638.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757791435980,3.70547877,4638.7,4638.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757791436284,3.2078,4638.7,4638.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757791436586,0.218,4639.0,4638.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757791436784,0.4173,4639.0,4638.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757791436979,0.4173,4639.0,4638.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757791440677,0.218,4639.0,4638.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757791440882,0.2075,4639.5,4639.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791441083,0.70438613,4639.5,4639.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791441388,1.01438613,4639.5,4639.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791441682,1.22078613,4639.5,4639.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791441886,1.22078613,4639.5,4639.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757791443286,0.0646,4639.7,4639.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791445190,0.218,4640.5,4640.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757791445385,0.2075,4640.5,4640.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791445586,3.2078,4641.1,4640.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757791445587,0.7355,4641.0,4640.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757791445886,0.91093552,4641.0,4640.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791446091,0.4139,4641.0,4640.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791446685,0.91088563,4641.0,4640.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791446888,1.22088563,4641.0,4640.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791448988,0.91088563,4641.0,4640.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791449180,0.70448563,4641.0,4640.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791449381,0.49698563,4641.0,4640.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791451287,0.70448563,4641.0,4640.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791454286,0.70369761,4641.0,4640.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791455694,0.2075,4641.0,4640.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791459992,0.5175,4641.0,4640.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791460394,0.2075,4641.0,4640.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791460594,0.0646,4641.2,4641.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757791460898,0.0646,4641.2,4641.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757791461295,3.2078,4641.6,4641.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757791462000,3.4153,4641.6,4641.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757791462204,0.2075,4641.6,4641.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757791463600,4.1497,4642.1,4642.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757791463795,4.33552357,4642.1,4642.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757791464192,3.91112357,4642.1,4642.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757791464391,3.2078,4642.1,4642.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757791464590,0.2075,4642.6,4642.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757791464998,0.70329974,4642.6,4642.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757791466302,0.2075,4642.6,4642.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757791470703,0.0646,4642.8,4642.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757791472808,0.56159162,4642.8,4642.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757791473107,0.75049162,4642.8,4642.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757791473705,0.68589162,4642.8,4642.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757791474510,0.98339162,4642.8,4642.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757791475405,1.17159162,4642.8,4642.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757791481618,0.49699162,4642.8,4642.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757791481923,0.49699162,4642.9,4642.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757791482125,0.49699162,4642.9,4642.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757791482318,0.0646,4643.0,4642.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757791482518,0.0646,4643.0,4642.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757791482720,0.0646,4643.0,4642.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757791482916,3.2078,4643.3,4643.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757791483228,0.49734508,4643.2,4643.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757791485729,0.49734508,4643.2,4643.1,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757791486125,3.2078,4644.1,4643.1,8.13197]
["bitfinex-derivatives","ETHF0:USTF0",1757791486321,0.6746,4644.3,4644.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757791486526,0.4864,4644.3,4644.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757791486824,0.4864,4644.3,4644.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757791486825,0.6746,4644.3,4644.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757791487026,0.6746,4644.3,4644.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757791487330,0.6746,4644.3,4644.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757791487331,0.69455271,4644.3,4644.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757791488329,0.70426499,4644.3,4644.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757791489229,0.70426499,4644.3,4644.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757791490833,0.70426499,4644.3,4644.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757791491230,0.4107,4643.7,4643.6,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757791491536,0.7143,4643.7,4643.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757791491834,0.7143,4643.7,4643.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757791492235,0.74396499,4643.7,4643.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757791493032,0.02966499,4643.7,4643.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757791493824,0.3036,4644.1,4643.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757791494034,0.04101511,4643.7,4643.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757791494335,0.04101511,4643.7,4643.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757791494831,0.3036,4644.1,4643.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757791495140,0.05236524,4643.7,4643.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757791495836,0.05932998,4643.7,4643.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757791501831,0.0731144,4643.7,4643.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757791503035,0.08689881,4643.7,4643.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757791503535,0.08689881,4643.7,4643.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757791503738,0.0646,4643.9,4643.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757791504029,0.1231,4644.5,4643.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757791504235,0.99338239,4644.4,4644.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757791504433,0.99338239,4644.4,4644.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757791504627,0.49418239,4644.4,4644.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757791504826,0.3018,4644.9,4644.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757791505031,0.69164752,4644.8,4644.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757791505226,0.69164752,4644.8,4644.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757791505633,0.99344752,4644.8,4644.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757791506533,1.19694752,4644.8,4644.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757791506728,1.19694752,4644.8,4644.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757791507241,3.2078,4645.3,4645.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757791507242,0.3018,4645.3,4645.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757791507441,0.3018,4645.3,4645.2,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757791508138,0.4992,4645.3,4645.2,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757791508339,0.7027,4645.3,4645.2,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757791509140,0.7027,4645.3,4645.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757791510445,0.7027,4645.3,4645.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757791510641,0.4992,4645.3,4645.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757791512246,0.3018,4645.3,4645.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757791514750,0.4992,4645.3,4645.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757791515338,0.7027,4645.3,4645.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757791518355,0.7027,4645.3,4645.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757791518554,0.7027,4645.3,4645.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757791519548,0.7027,4645.3,4645.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757791519754,0.7027,4645.3,4645.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757791527751,0.4992,4645.3,4645.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757791527951,0.2995,4645.9,4645.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757791528159,0.4966,4645.8,4645.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757791528355,0.6896,4645.8,4645.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757791531358,3.2723,4646.7,4645.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757791531562,0.2995,4646.3,4645.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757791531763,0.68461644,4646.2,4646.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757791531959,1.17711644,4646.2,4646.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757791532564,1.17711644,4646.2,4646.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757791534865,1.17711644,4646.2,4646.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757791538070,0.3901,4645.8,4645.7,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757791538371,1.17711644,4645.8,4645.7,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757791538672,1.17711644,4645.8,4645.7,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757791539975,1.17711644,4645.8,4645.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757791540172,1.17711644,4645.8,4645.7,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757791542065,1.17711644,4645.8,4645.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757791542271,4.38491644,4645.8,4645.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757791545376,0.3901,4645.1,4645.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757791545579,1.17711644,4645.1,4645.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757791545967,0.48751644,4645.1,4645.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757791546177,0.48751644,4645.3,4645.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757791546379,0.78701644,4645.3,4645.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757791546576,0.78701644,4645.3,4645.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757791548081,0.98411644,4645.3,4645.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757791549078,1.17711644,4645.3,4645.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757791549586,1.17711644,4645.3,4645.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757791550278,1.17711644,4645.3,4645.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757791550782,1.17711644,4645.3,4645.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757791551180,0.48751644,4645.3,4645.2,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757791551378,0.2975,4645.7,4645.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757791551580,0.98909072,4645.7,4645.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757791556089,0.7048,4645.6,4645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791556292,1.19329072,4645.6,4645.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757791556593,1.19329072,4645.6,4645.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757791556996,1.19329072,4645.6,4645.5,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757791557188,1.19329072,4645.6,4645.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757791558797,1.19329072,4645.6,4645.5,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757791561592,1.19329072,4645.6,4645.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757791562491,1.19329072,4645.6,4645.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757791565495,1.19329072,4645.6,4645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791565697,5.19329072,4645.6,4645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791565902,0.5045,4644.6,4644.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757791566099,0.5045,4644.6,4644.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757791568201,0.5045,4644.6,4644.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757791568406,0.5045,4644.6,4644.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757791571608,0.5045,4644.6,4644.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757791571809,0.5045,4644.6,4644.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757791574108,0.5045,4644.6,4644.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757791574309,0.5045,4644.6,4644.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757791575701,0.7048,4644.6,4644.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757791575905,0.8226,4644.5,4644.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757791576105,0.8226,4644.5,4644.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757791580516,0.8226,4644.5,4644.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757791580908,0.8226,4644.5,4644.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757791581114,0.8226,4644.5,4644.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757791581314,0.8226,4644.5,4644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791581510,0.4049,4644.2,4644.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757791581706,0.2999,4644.1,4644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791581912,0.7048,4644.1,4644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791582111,1.18996896,4644.1,4644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791582416,0.7048,4643.8,4643.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757791583007,0.2999,4643.7,4643.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757791583212,0.4049,4643.6,4643.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757791583413,0.7048,4643.6,4643.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757791583815,0.7048,4643.6,4643.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757791585513,3.2078,4644.2,4643.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757791585514,3.2078,4644.2,4644.0,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757791585715,0.0645,4645.1,4645.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757791585911,0.0645,4645.1,4645.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757791586115,0.2999,4645.4,4645.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757791586411,0.2999,4645.1,4645.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757791586817,0.2999,4645.1,4645.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757791587220,0.2999,4645.1,4645.0,1.21201253]
["bitfinex-derivatives","ETHF0:USTF0",1757791588017,0.2999,4645.1,4645.0,1.21203385]
["bitfinex-derivatives","ETHF0:USTF0",1757791588316,0.2905,4645.4,4645.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757791588522,0.77713575,4645.3,4645.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757791588918,0.97243575,4645.3,4645.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757791590225,0.77713575,4645.3,4645.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757791591215,0.77713575,4645.3,4645.2,0.98319182]
["bitfinex-derivatives","ETHF0:USTF0",1757791591826,3.2078,4646.2,4645.2,0.98319182]
["bitfinex-derivatives","ETHF0:USTF0",1757791591827,1.15933688,4646.7,4645.2,8.40649182]
["bitfinex-derivatives","ETHF0:USTF0",1757791592027,0.1178,4647.0,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791592223,0.3182,4647.5,4647.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757791592428,0.1229,4647.5,4647.4,0.87546314]
["bitfinex-derivatives","ETHF0:USTF0",1757791592624,3.2078,4647.7,4647.5,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757791592929,3.2078,4647.7,4647.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757791593229,0.3182,4648.0,4647.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757791593728,0.5166,4648.0,4647.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757791593930,0.8071,4648.0,4647.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757791595629,0.8071,4648.0,4647.9,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757791598028,0.5166,4648.0,4647.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757791598231,0.8071,4647.5,4647.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757791598433,0.8071,4647.5,4647.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757791598634,0.2905,4647.4,4647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791598827,0.3937,4647.3,4647.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757791599029,0.6842,4647.3,4647.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757791599732,0.6842,4647.3,4647.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757791600036,0.6842,4647.3,4647.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757791601736,0.6842,4647.3,4647.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757791604236,0.6842,4647.3,4647.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757791604438,0.6842,4647.3,4647.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757791607041,0.6842,4647.3,4647.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757791607433,0.6842,4647.3,4647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791607629,0.6842,4647.3,4647.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757791607839,0.3937,4647.3,4647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791608036,0.6842,4647.2,4647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791608235,0.6842,4647.2,4647.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757791610041,0.6726,4647.2,4647.1,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757791610241,0.6726,4647.2,4647.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757791611035,0.6726,4647.2,4647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791611339,0.7976,4646.5,4646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791611538,0.7976,4646.5,4646.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757791612935,0.7976,4646.5,4646.4,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757791613740,0.7976,4646.5,4646.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1757791616442,0.7976,4646.5,4646.4,4.00004957]
["bitfinex-derivatives","ETHF0:USTF0",1757791621140,0.7976,4646.5,4646.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1757791621335,0.7976,4646.5,4646.4,3.78186538]
["bitfinex-derivatives","ETHF0:USTF0",1757791621536,0.7976,4646.5,4646.4,3.86576538]
["bitfinex-derivatives","ETHF0:USTF0",1757791622343,0.7976,4646.5,4646.4,4.00036538]
["bitfinex-derivatives","ETHF0:USTF0",1757791624351,0.6108,4646.5,4646.4,4.00036538]
["bitfinex-derivatives","ETHF0:USTF0",1757791624644,0.6108,4646.5,4646.4,4.08446538]
["bitfinex-derivatives","ETHF0:USTF0",1757791625044,0.6108,4646.5,4646.4,4.00036538]
["bitfinex-derivatives","ETHF0:USTF0",1757791628349,0.7994,4646.5,4646.4,4.00036538]
["bitfinex-derivatives","ETHF0:USTF0",1757791628547,0.7994,4646.5,4646.4,3.64676538]
["bitfinex-derivatives","ETHF0:USTF0",1757791628846,0.7994,4646.5,4646.4,0.52286538]
["bitfinex-derivatives","ETHF0:USTF0",1757791630644,0.7994,4646.5,4646.4,0.65746538]
["bitfinex-derivatives","ETHF0:USTF0",1757791631843,0.7994,4646.5,4646.4,0.79206538]
["bitfinex-derivatives","ETHF0:USTF0",1757791633848,0.7994,4646.5,4646.4,0.65746538]
["bitfinex-derivatives","ETHF0:USTF0",1757791635259,0.7994,4646.5,4646.4,0.43846538]
["bitfinex-derivatives","ETHF0:USTF0",1757791636858,1.28180742,4646.5,4646.4,0.43846538]
["bitfinex-derivatives","ETHF0:USTF0",1757791638956,1.28180742,4646.5,4646.4,0.30386538]
["bitfinex-derivatives","ETHF0:USTF0",1757791640050,0.48240742,4646.5,4646.4,0.65716538]
["bitfinex-derivatives","ETHF0:USTF0",1757791641051,0.76420742,4646.5,4646.4,0.65716538]
["bitfinex-derivatives","ETHF0:USTF0",1757791642057,3.3852,4647.0,4646.5,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757791642358,0.4592,4647.0,4646.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757791642559,0.4592,4647.0,4646.9,0.65716538]
["bitfinex-derivatives","ETHF0:USTF0",1757791644262,0.658,4647.0,4646.9,0.65716538]
["bitfinex-derivatives","ETHF0:USTF0",1757791644461,0.5935,4647.0,4646.9,0.57306538]
["bitfinex-derivatives","ETHF0:USTF0",1757791647359,0.5935,4647.0,4646.9,0.79106538]
["bitfinex-derivatives","ETHF0:USTF0",1757791647555,0.2985,4647.4,4647.0,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757791647768,0.4983,4647.4,4647.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757791647962,0.4983,4647.4,4647.3,0.57770725]
["bitfinex-derivatives","ETHF0:USTF0",1757791648156,0.6964,4647.4,4647.3,0.57770725]
["bitfinex-derivatives","ETHF0:USTF0",1757791648659,0.6964,4647.4,4647.3,0.30690725]
["bitfinex-derivatives","ETHF0:USTF0",1757791654066,1.17650709,4647.4,4647.3,0.30690725]
["bitfinex-derivatives","ETHF0:USTF0",1757791657268,1.17650709,4647.4,4647.3,0.44230725]
["bitfinex-derivatives","ETHF0:USTF0",1757791661071,1.17650709,4647.4,4647.3,0.57770725]
["bitfinex-derivatives","ETHF0:USTF0",1757791661970,1.17650709,4647.4,4647.3,3.78550725]
["bitfinex-derivatives","ETHF0:USTF0",1757791669878,8.55645763,4647.4,4647.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757791670069,3.14286828,4647.3,4647.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757791670269,31.47410709,4647.2,4647.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757791670470,0.70010709,4647.1,4647.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757791670669,0.91530709,4647.1,4646.5,0.01853762]
["bitfinex-derivatives","ETHF0:USTF0",1757791670872,3.2078,4646.6,4646.5,0.01853762]
["bitfinex-derivatives","ETHF0:USTF0",1757791671069,3.90790709,4646.6,4646.5,0.01853762]
["bitfinex-derivatives","ETHF0:USTF0",1757791671271,8.12311709,4646.6,4646.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757791671577,0.22,4646.6,4646.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757791671776,3.92968121,4646.6,4646.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757791671965,4.14489121,4646.6,4646.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757791672666,4.11088878,4646.6,4646.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757791674074,8.11088878,4646.6,4646.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757791674375,3.2078,4646.1,4646.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757791674571,4.11088878,4646.1,4646.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757791676175,4.11088878,4646.1,4646.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757791680583,4.11088878,4646.1,4646.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757791681184,4.11088878,4646.1,4646.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757791684383,3.89088878,4646.1,4646.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757791684590,4.10988878,4646.1,4646.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757791685993,3.89088878,4646.1,4646.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757791686194,4.10988878,4646.1,4646.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757791688199,3.92868121,4646.1,4646.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757791688398,4.10923852,4646.1,4646.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757791696301,4.10923852,4646.1,4646.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757791697502,4.10923852,4646.1,4646.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757791697699,8.10923852,4646.1,4645.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757791697902,3.2078,4645.6,4644.5,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757791698105,3.2078,4644.6,4644.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757791698303,3.60735731,4644.6,4644.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757791699214,4.12356977,4644.6,4644.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757791699806,4.12356977,4644.6,4644.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757791706811,3.60735731,4644.6,4644.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757791707911,3.4268,4644.6,4644.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757791711220,3.2078,4644.6,4644.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757791711418,3.4268,4644.6,4644.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757791711620,3.2078,4644.6,4644.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757791712322,0.219,4644.7,4644.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757791712623,0.219,4644.7,4644.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757791716826,0.73498797,4644.7,4644.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757791717224,0.219,4644.7,4644.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757791717619,0.73499961,4644.7,4644.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757791717925,0.51599772,4644.7,4644.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757791718720,0.0645,4644.8,4644.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757791719023,0.0645,4644.8,4644.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757791719224,0.0645,4644.8,4644.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757791719417,0.51602295,4644.8,4644.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757791719619,0.51602295,4644.9,4644.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757791719820,0.51602295,4644.8,4644.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757791720220,0.51602295,4644.9,4644.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757791720420,0.51602295,4644.8,4644.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757791720626,0.219,4645.0,4644.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757791720925,0.73509789,4645.0,4644.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757791725428,0.73509789,4645.0,4644.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757791727032,0.73509789,4645.0,4644.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757791729031,3.94289789,4645.0,4644.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757791729332,3.72389789,4645.0,4644.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757791729931,3.72451927,4645.0,4644.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757791751551,3.72451927,4645.0,4644.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757791751946,3.72451927,4645.0,4644.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757791756048,3.72451927,4645.0,4644.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757791756458,3.72451927,4645.0,4644.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757791757552,3.72451927,4645.0,4644.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757791759551,3.94251927,4645.0,4644.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757791767662,3.94251927,4645.0,4644.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757791783682,3.94251927,4645.0,4644.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757791789282,3.94251927,4645.0,4644.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757791799589,3.72451927,4645.0,4644.9,0.90398999]
["bitfinex-derivatives","ETHF0:USTF0",1757791799888,3.4258,4645.9,4645.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757791800489,3.4258,4645.9,4645.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757791801085,3.4258,4645.9,4645.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757791801694,3.4258,4645.9,4645.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757791803796,3.4258,4645.9,4645.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757791804497,3.4258,4645.9,4645.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757791805098,3.2078,4645.9,4645.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757791805300,3.4258,4645.9,4645.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757791805701,3.4258,4645.9,4645.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757791807804,3.4258,4645.9,4645.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757791811705,3.93875166,4645.9,4645.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757791812002,0.73095166,4645.9,4645.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757791822307,0.73095166,4645.9,4645.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757791831220,0.51295166,4645.9,4645.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757791831414,0.73095166,4645.9,4645.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757791835923,0.73095166,4645.9,4645.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757791842936,5.88550524,4645.9,4645.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757791843136,0.72820166,4645.8,4645.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757791843336,4.8804172,4645.7,4645.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757791844136,3.72075166,4645.7,4645.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757791845132,3.72075166,4645.7,4645.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757791845332,0.73095166,4645.6,4645.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757791845536,1.67178378,4645.5,4645.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757791845839,3.2078,4645.2,4645.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757791846038,3.93875166,4645.2,4645.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757791847943,3.93875166,4645.2,4645.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757791848345,3.72075166,4645.2,4645.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757791848638,3.93875166,4645.2,4645.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757791849942,3.2078,4645.8,4645.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757791850141,3.4258,4645.8,4645.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757791851741,0.218,4645.8,4645.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757791852142,1.22333212,4646.3,4646.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757791852446,0.4097,4646.2,4646.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757791854144,0.6014,4646.2,4646.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757791856944,4.36663212,4646.4,4646.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757791857145,0.218,4646.3,4646.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757791857342,3.2078,4646.4,4646.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757791857543,3.4258,4646.4,4646.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757791860149,3.6143,4646.4,4646.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757791860352,3.4258,4646.4,4646.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757791860752,3.6133,4646.4,4646.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757791861346,3.8062,4646.4,4646.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757791861653,3.9269,4646.4,4646.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757791861952,4.43522551,4646.4,4646.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757791863652,4.31452551,4646.4,4646.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757791863953,4.31452551,4646.4,4646.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757791864450,3.93312551,4646.4,4646.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757791865446,3.71612551,4646.4,4646.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757791865650,3.93312551,4646.4,4646.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757791867154,4.12162551,4646.4,4646.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757791870761,3.71612551,4646.4,4646.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757791870964,3.93312551,4646.4,4646.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757791873166,3.71612551,4646.4,4646.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757791873966,0.50832551,4646.4,4646.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757791877068,0.50832551,4646.4,4646.3,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757791877369,0.0645,4646.7,4646.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757791878065,0.217,4647.1,4646.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757791878267,0.3814,4647.6,4647.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757791878568,1.22775896,4647.6,4647.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757791880465,1.22775896,4647.6,4647.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757791885173,1.22775896,4647.6,4647.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757791885672,1.22775896,4647.6,4647.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757791886073,1.22775896,4647.6,4647.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757791886869,2.38659108,4647.6,4647.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757791887469,0.50865896,4647.6,4647.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757791892378,0.89275896,4647.6,4647.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757791892879,0.50865896,4647.6,4647.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757791895876,0.89275896,4647.6,4647.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757791896384,0.70015896,4647.6,4647.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757791896977,0.50865896,4647.6,4647.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757791897178,0.4805,4648.5,4648.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757791897376,0.6817,4648.5,4648.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757791897683,0.8045,4648.5,4648.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757791899688,0.6817,4648.5,4648.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757791905289,0.4805,4648.5,4648.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757791909484,0.9866877,4648.5,4648.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757791912987,1.1878877,4648.5,4648.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757791914288,0.9866877,4648.5,4648.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757791914693,0.6982877,4648.5,4648.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757791914888,0.5061877,4648.5,4648.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757791915194,1.01186492,4648.7,4648.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757791917496,1.20376492,4648.7,4648.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757791919096,0.3953,4648.2,4648.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757791919290,0.6873,4648.2,4648.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757791920194,0.6873,4648.2,4648.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757791922900,1.19385906,4648.2,4648.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757791923695,0.6873,4648.1,4648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791923896,0.6873,4647.5,4647.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757791924090,0.6873,4647.5,4647.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757791931802,0.6873,4647.9,4647.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757791932006,1.19423344,4647.9,4647.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757791943806,0.70993344,4647.9,4647.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757791944108,0.50693344,4647.9,4647.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757791945310,1.00193344,4647.9,4647.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757791946413,0.70993344,4647.9,4647.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757791947212,0.50693344,4647.9,4647.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757791947410,0.50693344,4647.9,4647.8,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757791947715,0.3053,4648.4,4648.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757791948011,1.00590984,4648.4,4648.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757791950207,1.20870984,4648.4,4648.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757791954220,1.20870984,4648.4,4648.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757791956116,0.7006,4648.4,4648.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757791956318,1.20864327,4648.4,4648.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757791957318,0.50804327,4648.4,4648.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757791957918,1.00584327,4648.4,4648.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757791964017,1.00584327,4648.4,4648.3,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757791966123,1.20864327,4648.4,4648.3,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757791968117,1.20864327,4648.4,4648.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757791969421,0.70054327,4648.4,4648.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757791970426,0.50804327,4648.4,4648.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757791970823,1.01144327,4648.4,4648.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757791973324,1.21854327,4648.4,4648.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757791978631,1.21854327,4648.4,4648.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757791979229,1.21854327,4648.4,4648.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757791980529,0.1222,4648.0,4647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757791980732,1.19016293,4647.9,4647.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1757791980920,1.19016293,4647.9,4647.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757791981634,1.19016293,4647.9,4647.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757791986939,0.682,4647.9,4647.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757791987343,0.4865,4647.9,4647.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757791987642,0.1997,4647.9,4647.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757791989234,0.4865,4647.9,4647.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757791991942,0.1997,4647.9,4647.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757791992443,0.4865,4647.9,4647.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757791992643,0.682,4647.9,4647.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757791993446,0.551,4648.1,4648.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757791993743,0.99449434,4648.1,4648.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757791995044,1.18999434,4648.1,4648.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757791995247,1.18999434,4648.1,4648.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757791996146,1.18999434,4648.1,4648.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757791996646,1.18999434,4648.1,4648.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757792005451,1.18999434,4648.1,4648.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757792006848,0.50799434,4648.1,4648.0,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1757792007052,0.0645,4648.3,4648.0,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1757792007248,0.50807668,4648.2,4648.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757792007756,0.0645,4648.3,4648.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757792008053,0.4573,4648.9,4648.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757792008247,0.98685197,4648.8,4648.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757792008446,0.98685197,4648.8,4648.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757792009454,1.19415197,4648.8,4648.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757792011546,0.98685197,4648.8,4648.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757792012648,0.69955197,4648.8,4648.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757792012852,0.98685197,4648.8,4648.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757792013752,1.19415197,4648.8,4648.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757792019352,1.19415197,4648.8,4648.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757792019856,1.19415197,4648.8,4648.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757792024963,1.19415197,4648.8,4648.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757792027661,0.3988,4648.6,4648.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757792027866,1.19415197,4648.6,4648.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757792029864,0.98685197,4648.6,4648.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757792030060,1.19415197,4648.6,4648.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757792030270,1.19415197,4648.6,4648.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757792035076,1.19415197,4648.6,4648.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757792035868,0.98685197,4648.6,4648.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1757792036069,0.50805197,4648.6,4648.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1757792036978,1.00265197,4648.6,4648.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1757792043883,1.19285197,4648.6,4648.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757792044083,1.19285197,4648.6,4648.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757792045184,1.19285197,4648.6,4648.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757792047584,0.50805197,4648.6,4648.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757792047787,0.99675197,4648.6,4648.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757792048586,0.0645,4648.8,4648.5,5.23051999]
["bitfinex-derivatives","ETHF0:USTF0",1757792048887,0.2878,4650.2,4649.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757792049084,0.6789,4650.3,4650.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757792049284,3.4956,4650.6,4650.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757792049485,0.1206,4651.0,4650.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757792049789,0.6789,4650.9,4650.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757792051382,0.6789,4650.9,4650.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757792053791,0.6789,4650.9,4650.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757792054185,0.6789,4650.9,4650.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757792054387,0.6789,4650.9,4650.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757792055187,0.3911,4650.9,4650.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757792055387,0.3911,4650.9,4650.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757792055788,0.6789,4650.9,4650.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757792056189,0.6789,4650.9,4650.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757792056894,0.6789,4650.9,4650.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757792059889,0.6789,4650.9,4650.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757792060990,0.3911,4650.9,4650.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757792061191,0.3911,4650.7,4650.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757792061390,0.6789,4650.7,4650.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757792061688,0.6789,4650.7,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757792061890,0.2878,4650.6,4650.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757792062094,0.2878,4650.6,4650.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757792062295,0.6789,4650.6,4650.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757792062593,0.6789,4650.6,4650.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757792063297,0.4887,4650.6,4650.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757792063792,0.2009,4650.6,4650.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757792063994,0.1206,4651.0,4650.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757792064293,0.4887,4650.9,4650.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757792064493,0.4887,4650.9,4650.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757792064695,0.6789,4650.9,4650.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757792067091,0.6789,4650.9,4650.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757792067393,0.6789,4650.9,4650.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757792067596,0.6789,4650.9,4650.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757792067895,0.4109,4650.7,4650.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757792068095,0.7011,4650.7,4650.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757792070400,0.4963,4650.7,4650.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757792070597,0.2902,4650.9,4650.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757792070797,0.7011,4651.2,4651.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757792070997,0.7011,4651.2,4651.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757792071393,1.20064555,4651.2,4651.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757792073299,1.20064555,4651.2,4650.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757792073505,0.7011,4650.7,4650.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757792073703,0.7011,4650.7,4650.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757792074005,0.7011,4650.7,4650.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757792076403,0.4963,4650.7,4650.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757792076906,0.4963,4650.7,4650.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757792077208,0.4963,4650.7,4650.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757792078308,0.99801982,4650.7,4650.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757792080107,1.20281982,4650.7,4650.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757792080302,0.99801982,4650.7,4650.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757792080502,0.70781982,4650.7,4650.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757792080705,0.50171982,4650.7,4650.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757792083812,0.0411,4651.3,4650.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757792084012,0.50184341,4651.2,4651.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757792084214,0.50184341,4651.2,4651.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757792084912,0.99814341,4651.2,4651.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757792087118,0.50184341,4651.2,4651.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757792087318,0.99814341,4651.2,4651.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757792087517,1.20294341,4651.2,4651.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757792089319,1.20294341,4651.2,4651.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757792089508,1.20294341,4651.2,4651.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757792091123,1.20294341,4651.2,4651.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757792091421,1.20294341,4651.2,4651.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792091715,0.2855,4651.1,4650.8,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757792091918,0.1191,4651.5,4648.9,30.983]
["bitfinex-derivatives","ETHF0:USTF0",1757792091919,0.678,4650.4,4650.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757792092125,0.678,4650.4,4650.3,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757792092420,0.678,4650.4,4650.3,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757792093519,0.4838,4650.4,4650.3,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757792096819,0.678,4650.4,4650.3,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757792097019,0.4838,4650.9,4650.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757792097221,1.18083697,4650.9,4650.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757792100225,0.2908,4650.4,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757792100426,1.19194183,4650.4,4650.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757792100628,0.689,4650.4,4650.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792100924,1.19194284,4650.4,4650.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792101422,0.689,4650.4,4650.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792102423,0.689,4650.4,4650.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757792102622,0.689,4650.4,4650.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757792103322,0.689,4650.4,4650.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757792103628,0.689,4650.4,4650.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792104129,0.689,4650.4,4650.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757792104326,0.689,4650.4,4650.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792105027,0.689,4650.4,4650.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792105723,0.3982,4650.4,4650.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757792106229,0.689,4650.4,4650.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757792106528,0.689,4650.4,4650.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757792107828,0.689,4650.4,4650.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792108023,0.8061,4650.0,4649.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757792108329,0.689,4649.8,4649.7,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757792108532,0.689,4649.8,4649.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757792109126,0.689,4649.8,4649.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757792109326,0.689,4649.8,4649.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757792110428,0.689,4649.8,4649.7,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757792111530,0.689,4649.8,4649.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757792114033,0.4823,4649.8,4649.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757792114532,0.1915,4649.8,4649.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757792114833,0.689,4650.2,4650.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757792115227,3.2078,4650.3,4650.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757792115422,3.6901,4650.3,4650.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757792116133,3.8968,4650.3,4650.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757792118539,3.8968,4650.3,4650.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757792118734,3.8968,4650.3,4650.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757792119236,4.39898584,4650.3,4650.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757792119437,0.689,4649.8,4649.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757792119638,0.689,4649.8,4649.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757792120732,0.689,4649.8,4649.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757792121038,0.689,4649.8,4649.7,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757792123334,0.689,4649.8,4649.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757792124741,0.689,4649.8,4649.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757792125036,8.11187,4649.8,4649.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757792125238,0.689,4649.2,4649.1,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757792125844,0.689,4649.2,4649.1,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757792126437,0.689,4649.2,4649.1,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757792126937,0.689,4649.2,4649.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757792128539,0.689,4649.2,4649.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757792128740,0.689,4649.2,4649.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757792128940,0.689,4649.2,4649.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757792129139,0.1171,4649.5,4649.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792129344,0.406,4649.1,4649.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757792129744,0.7118,4649.1,4649.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757792130944,0.7118,4649.1,4649.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757792132144,0.7118,4649.1,4649.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757792141856,0.7118,4649.1,4649.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757792142052,0.2041,4648.6,4648.0,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757792142253,0.1134,4648.5,4648.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757792142457,0.406,4648.3,4648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757792142755,0.7118,4648.1,4648.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1757792144160,0.7118,4648.1,4648.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757792145855,0.7118,4648.1,4647.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757792146051,0.2041,4646.9,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757792146256,0.5099,4646.9,4646.8,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757792146458,0.2041,4646.9,4646.8,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757792146855,0.2041,4646.9,4646.8,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757792147056,0.5099,4646.9,4646.8,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757792148352,0.7118,4646.9,4646.8,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757792149064,0.7118,4646.9,4646.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757792149652,0.2041,4646.9,4646.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757792150861,0.3058,4647.1,4647.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757792151364,0.5093,4647.1,4647.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757792153668,0.697,4647.1,4647.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757792155264,0.697,4647.1,4647.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757792160677,0.697,4647.1,4647.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757792160975,0.697,4647.1,4647.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1757792162172,0.1908,4646.4,4646.3,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757792162377,0.3039,4646.6,4646.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757792162572,0.3039,4646.6,4646.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757792162772,0.3039,4646.6,4646.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757792163772,0.0645,4646.8,4646.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757792163976,0.3684,4646.8,4646.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757792164176,0.0645,4646.8,4646.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757792165980,3.5117,4647.6,4647.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757792166180,3.5117,4647.6,4647.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757792166380,3.7025,4647.6,4647.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757792167483,3.9034,4647.6,4647.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757792167982,0.3917,4647.2,4647.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757792168176,0.3917,4647.2,4647.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757792168177,0.6956,4647.2,4647.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757792169778,3.2078,4647.6,4647.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757792170083,0.4947,4647.5,4647.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757792170281,3.2078,4647.6,4647.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757792170484,3.2078,4647.6,4647.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757792170485,3.5117,4647.6,4647.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757792170781,0.3039,4647.6,4647.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757792170985,0.4947,4648.0,4647.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757792171283,0.99706683,4648.0,4647.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757792171484,1.19796683,4648.0,4647.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757792176180,1.31546683,4648.0,4647.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757792176488,1.31546683,4648.0,4647.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757792190892,1.31546683,4648.0,4647.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757792196103,1.31546683,4648.0,4647.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757792196296,0.3936,4647.8,4647.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757792196497,1.18206683,4647.8,4647.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757792196698,1.18206683,4647.8,4647.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757792197404,0.50236683,4647.8,4647.7,4.91406]
["bitfinex-derivatives","ETHF0:USTF0",1757792197606,0.5021,4648.6,4648.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757792197805,0.69891147,4648.5,4648.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757792198002,0.98501147,4648.5,4648.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757792198396,0.50371147,4648.5,4648.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757792199103,0.78981147,4648.5,4648.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757792199299,0.98501147,4648.5,4648.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757792201204,0.50371147,4648.5,4648.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757792201799,0.2861,4648.9,4648.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757792202004,0.50322888,4648.8,4648.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757792202503,0.78932888,4648.8,4648.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757792202703,0.98452888,4648.8,4648.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757792206608,1.18292888,4648.8,4648.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757792207914,0.98292888,4648.8,4648.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757792211009,0.30322888,4648.8,4648.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757792219729,0.0645,4649.3,4649.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757792219927,0.0645,4649.3,4649.2,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757792220122,0.61714361,4650.0,4649.2,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757792220123,0.5905,4650.2,4650.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757792220324,1.0915278,4650.2,4650.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757792220629,1.0915278,4650.2,4649.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757792220630,0.6776,4649.4,4649.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757792220929,0.6776,4649.4,4649.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757792221327,0.6776,4649.4,4649.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757792223736,0.4902,4649.4,4649.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757792225233,0.3031,4649.4,4649.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757792226634,0.4902,4649.4,4649.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757792227238,0.99112802,4649.4,4649.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757792228641,1.17852802,4649.4,4649.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757792228835,1.17852802,4649.4,4649.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757792230839,1.17852802,4649.4,4649.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757792234939,1.17852802,4649.4,4649.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757792236940,1.17852802,4649.4,4649.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757792237142,0.6776,4649.4,4649.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757792238643,0.6776,4649.4,4649.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757792239338,0.0645,4649.8,4649.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757792239537,0.0645,4649.8,4649.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757792239538,0.50123328,4649.7,4649.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757792239731,0.4902,4649.6,4649.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757792240240,0.4902,4649.6,4649.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757792241842,0.0645,4649.8,4649.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757792242042,0.50131849,4649.7,4649.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757792242242,0.99151849,4649.7,4649.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757792245246,1.17891849,4649.7,4649.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757792245941,0.1167,4649.5,4649.2,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757792246147,0.6776,4649.3,4649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757792246449,1.17936881,4649.3,4649.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792246745,0.3031,4649.2,4649.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757792246946,0.6776,4649.2,4649.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757792247146,1.1793707,4649.2,4649.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757792248649,0.6763,4648.8,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757792248842,0.6763,4648.8,4648.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757792249048,0.6763,4648.8,4648.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757792249348,1.17852892,4648.8,4648.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757792250544,1.17852892,4648.8,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757792257851,1.17779371,4648.8,4648.7,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757792258352,1.17779371,4648.8,4648.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1757792263147,1.17779371,4648.8,4648.7,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757792267453,1.17779371,4648.8,4648.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757792267760,0.3884,4648.1,4648.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757792267954,0.6763,4648.1,4648.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757792268155,0.6763,4647.6,4647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757792268356,0.6763,4647.6,4647.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757792268660,0.6763,4647.4,4647.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757792268852,0.6763,4647.4,4647.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757792269159,0.6763,4647.4,4647.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757792269459,0.6763,4647.2,4647.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757792269654,0.6763,4647.2,4647.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757792270257,0.6763,4647.2,4647.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757792273358,0.6763,4647.2,4647.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757792278464,0.0645,4647.4,4647.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757792278665,0.0645,4647.4,4647.3,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1757792278959,0.5014,4648.4,4648.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757792279166,0.99661639,4648.4,4647.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757792279366,0.6929,4648.2,4648.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757792279569,1.19351639,4648.2,4648.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757792281163,0.2989,4648.1,4647.5,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757792281467,0.6929,4647.6,4647.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757792281661,0.2989,4647.9,4647.5,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757792281966,0.2989,4647.9,4647.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757792282154,0.5014,4647.9,4647.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757792283366,0.6929,4647.9,4647.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757792283559,0.6929,4647.9,4647.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757792283759,0.6929,4647.9,4647.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757792290984,0.0645,4648.1,4647.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757792291184,0.50122017,4648.0,4647.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757792291773,0.0645,4648.1,4648.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757792291979,0.0645,4648.1,4648.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757792292284,0.2989,4648.3,4648.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757792292489,0.5014,4648.3,4648.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757792295291,1.00295341,4648.3,4648.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757792297289,1.19445341,4648.3,4648.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757792301094,1.19445341,4648.3,4648.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757792301784,0.1149,4648.0,4647.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757792301988,0.5089,4648.0,4647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757792302189,0.6929,4647.6,4647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757792302696,0.6929,4647.6,4647.5,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757792302892,0.6929,4647.6,4647.5,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757792303296,0.6929,4647.6,4647.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757792303591,0.5014,4647.6,4647.5,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757792304997,0.2025,4647.6,4647.5,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757792306700,0.2989,4647.8,4647.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757792307000,0.5014,4647.8,4647.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757792307195,0.50228814,4647.8,4647.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757792307396,3.2723,4648.5,4648.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757792307600,0.99558159,4648.4,4648.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757792308099,1.19778159,4648.4,4648.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757792310195,0.50238159,4648.4,4648.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757792313207,0.50238159,4648.4,4648.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757792314010,0.0645,4648.5,4648.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757792314404,3.3317,4649.0,4648.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757792314606,3.3317,4649.0,4648.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757792314607,0.89766958,4648.9,4648.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757792314811,1.19756958,4648.9,4648.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757792316911,1.19756958,4648.9,4648.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757792318415,1.19756958,4648.9,4648.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757792318611,0.3955,4648.3,4648.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757792318819,1.19756958,4648.3,4648.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757792319512,1.19756958,4648.3,4648.2,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757792319715,1.19756958,4648.3,4648.2,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757792320117,1.19756958,4648.3,4648.2,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757792321519,1.19756958,4648.3,4648.2,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757792322416,0.1239,4648.0,4647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757792322718,0.6954,4647.7,4647.6,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757792322920,0.6954,4647.7,4647.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757792323119,0.6954,4647.7,4647.6,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757792324318,0.6954,4647.7,4647.6,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757792324520,0.6954,4647.7,4647.6,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757792325527,0.4932,4647.7,4647.6,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757792326526,0.2999,4648.4,4647.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757792326725,1.19749167,4648.3,4648.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757792328029,1.19749167,4648.3,4648.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757792329826,0.50209167,4648.3,4648.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757792330023,0.50209167,4648.3,4648.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757792330631,0.80469167,4648.3,4648.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757792330818,0.50209167,4648.3,4648.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757792331022,0.80469167,4648.3,4648.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757792331729,0.50209167,4648.3,4648.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757792331930,0.80469167,4648.3,4648.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757792332330,1.00329167,4648.3,4648.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757792342440,0.0645,4648.5,4648.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757792342639,0.50242759,4648.4,4648.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757792342839,0.50242759,4648.4,4648.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757792343034,0.0645,4648.5,4648.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757792343235,0.0645,4648.5,4648.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757792343439,0.0645,4648.5,4648.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757792343631,0.5023865,4648.5,4648.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757792344239,0.5023865,4648.5,4648.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757792344640,0.5023865,4648.5,4648.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757792346041,0.4879,4649.0,4648.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757792346231,0.99028916,4649.0,4648.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757792347039,0.69798916,4649.0,4648.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757792347436,0.99028916,4649.0,4648.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757792347636,0.50238916,4649.0,4648.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757792349241,1.19078916,4649.0,4648.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757792349538,1.31148916,4649.0,4648.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757792349740,1.19078916,4649.0,4648.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757792353945,0.50238916,4649.0,4648.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757792354145,0.0645,4649.2,4648.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757792354340,0.50179369,4649.1,4649.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757792354843,0.50179369,4649.1,4649.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757792356145,0.98969369,4649.1,4649.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757792358045,1.19019369,4649.1,4649.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757792359747,0.98969369,4649.1,4649.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757792360449,1.19019369,4649.1,4649.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757792362053,0.1207,4649.5,4649.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757792362351,0.1956,4649.5,4649.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757792362545,0.1956,4649.5,4649.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757792362747,0.98951007,4649.5,4649.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757792363852,1.19001007,4649.5,4649.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757792367052,0.98951007,4649.5,4649.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757792369956,1.19001007,4649.5,4649.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757792376959,1.30751007,4649.5,4649.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757792381865,0.98951007,4649.5,4649.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757792382366,0.0645,4649.7,4649.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757792382565,0.0645,4649.7,4649.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757792382763,0.2869,4650.0,4649.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1757792382958,0.6883,4650.4,4650.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757792383161,1.19024799,4650.4,4650.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757792384464,1.21190392,4650.4,4650.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757792385166,1.21190392,4650.4,4650.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757792387164,1.21190392,4650.4,4650.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792394872,1.21190392,4650.4,4650.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757792396668,1.21190392,4650.4,4650.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792397281,0.70995593,4650.4,4650.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792397878,0.70995593,4650.4,4650.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757792398281,0.70995593,4650.4,4650.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757792398880,0.70995593,4650.4,4650.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757792399982,0.70995593,4650.4,4650.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792400480,0.6872,4650.1,4650.0,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757792400672,0.6872,4650.1,4650.0,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757792401080,0.6872,4650.1,4650.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757792401380,0.70885593,4650.1,4650.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757792407185,1.20740785,4650.1,4650.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757792409587,0.52020785,4650.1,4650.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757792409789,0.52020785,4650.1,4650.0,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757792409989,0.02165593,4650.1,4650.0,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757792410191,0.02165593,4650.1,4650.0,8.45295]
["bitfinex-derivatives","ETHF0:USTF0",1757792410790,0.02165593,4650.1,4650.0,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757792411189,0.31455593,4650.1,4650.0,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757792411390,0.51095593,4650.1,4650.0,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757792413085,0.51095593,4650.1,4650.0,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757792413292,0.51095593,4650.1,4650.0,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757792413593,0.02165593,4650.1,4650.0,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757792423594,0.0645,4650.3,4650.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757792423801,0.0645,4650.3,4650.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757792423994,0.0645,4650.3,4650.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757792424196,0.6872,4651.1,4651.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757792424500,1.40116104,4651.1,4651.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757792424698,1.18614104,4651.1,4651.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757792424900,1.18614033,4651.1,4651.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757792428399,1.18614033,4651.1,4651.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757792428702,1.18614033,4651.1,4651.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792430601,0.1978,4650.1,4650.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757792430804,1.20949915,4650.1,4650.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757792431002,1.20949027,4650.1,4650.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757792431204,0.7099,4650.1,4650.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757792431405,0.5121,4650.1,4650.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757792433113,0.7099,4650.1,4650.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757792433314,0.7099,4650.1,4650.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757792433916,0.7099,4650.1,4650.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757792434115,1.2094805,4650.1,4650.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757792434306,1.2094805,4650.1,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757792434506,0.7099,4649.7,4649.6,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757792434709,0.7099,4649.7,4649.6,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757792435308,0.7099,4649.7,4649.6,5.64191375]
["bitfinex-derivatives","ETHF0:USTF0",1757792436717,0.7099,4649.7,4649.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757792437018,0.7099,4649.7,4649.6,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757792440119,0.7099,4649.7,4649.6,5.88575448]
["bitfinex-derivatives","ETHF0:USTF0",1757792444821,0.5121,4649.7,4649.6,5.88575448]
["bitfinex-derivatives","ETHF0:USTF0",1757792447230,0.31,4649.9,4649.6,5.57675448]
["bitfinex-derivatives","ETHF0:USTF0",1757792447414,0.31,4650.4,4649.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757792447619,1.20913861,4650.3,4650.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757792448016,1.20913861,4650.3,4650.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757792453832,1.20913861,4650.3,4650.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757792454031,1.01133861,4650.3,4650.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757792454433,0.49923861,4650.3,4650.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757792454634,0.0645,4650.5,4650.2,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757792454826,0.3537,4650.5,4650.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757792455028,1.05098164,4650.5,4650.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757792456532,0.98648164,4650.5,4650.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757792457335,0.98648164,4650.5,4650.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757792460339,0.49928164,4650.5,4650.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757792463240,0.79008164,4650.5,4650.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757792464142,0.49928164,4650.5,4650.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757792465747,0.79008164,4650.5,4650.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757792467040,0.49928164,4650.5,4650.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757792467235,0.3553,4650.7,4650.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757792467443,0.3553,4650.7,4650.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757792467643,0.553,4650.7,4650.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757792467843,0.99009745,4650.7,4650.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757792473148,0.99000455,4650.7,4650.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757792473349,0.98999652,4650.7,4650.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757792475751,1.18079652,4650.7,4650.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757792476852,0.6793,4650.3,4650.2,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757792477056,0.6793,4650.3,4650.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757792477354,0.6793,4650.3,4650.2,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757792483256,0.3553,4650.5,4650.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757792483456,0.553,4650.5,4650.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757792484154,0.0645,4650.5,4650.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757792485957,0.116,4651.0,4650.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757792486257,1.18134826,4650.9,4650.8,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757792486453,1.18134826,4650.9,4650.8,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757792490160,0.99054826,4650.9,4650.8,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757792495772,1.19214826,4650.9,4650.8,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757792496268,1.19214826,4650.9,4650.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757792499172,1.19214826,4650.9,4650.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757792499672,1.19214826,4650.9,4650.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757792500866,1.19214826,4650.9,4650.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757792501063,1.19214826,4650.9,4650.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757792501269,0.99054826,4650.9,4650.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757792501870,0.50204826,4650.9,4650.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757792502470,0.80774826,4650.9,4650.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757792502869,0.99974826,4650.9,4650.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757792504672,1.20134826,4650.9,4650.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757792504977,0.6993,4650.8,4650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757792505273,1.20134826,4650.8,4650.7,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757792507976,1.20134826,4650.8,4650.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1757792526785,0.3058,4650.7,4650.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757792526991,0.7048,4650.2,4650.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757792527191,0.7048,4650.2,4650.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757792532097,7.79982821,4650.2,4649.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757792532288,3.2078,4649.6,4649.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757792532488,3.2078,4649.1,4648.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757792532786,3.2078,4648.6,4648.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757792532993,0.21511,4649.4,4649.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757792533195,3.2078,4649.1,4649.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757792533489,3.93329669,4649.1,4649.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757792533695,8.14839669,4649.1,4648.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757792533885,3.2078,4648.6,4648.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757792534082,4.15029669,4648.6,4648.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757792534292,0.72549669,4648.5,4648.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757792534491,0.72549669,4648.4,4648.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757792534692,0.72549669,4648.3,4648.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757792534993,3.4248,4648.6,4648.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757792534994,0.72549669,4648.2,4648.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757792535588,4.72549669,4648.2,4648.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757792537292,4.94249669,4648.2,4648.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757792548500,4.94249669,4648.2,4648.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757792550302,4.94249669,4648.2,4648.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757792552996,4.94249669,4648.2,4648.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757792553197,4.94249669,4648.2,4648.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757792553198,0.72549669,4648.2,4648.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757792553703,0.94249669,4648.2,4648.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757792556000,0.5020621,4648.2,4648.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757792556207,1.37675505,4648.2,4648.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757792556408,1.87881715,4648.2,4648.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757792557204,0.7190621,4648.2,4648.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757792561509,2.26361861,4648.2,4648.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757792562108,0.7190621,4648.2,4647.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757792562309,3.2078,4647.7,4647.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757792562504,3.9268621,4647.7,4647.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757792563004,3.7098621,4647.7,4647.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757792563204,3.9268621,4647.7,4647.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757792564212,3.9268621,4647.7,4647.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757792573516,3.9268621,4647.7,4647.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757792579420,5.08850502,4647.7,4647.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757792582126,4.01458558,4647.7,4647.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757792584226,4.01458558,4647.7,4647.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757792592732,0.80678558,4647.7,4647.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757792595732,0.58978558,4647.7,4647.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757792596033,0.58978558,4647.7,4647.6,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757792605437,0.58978558,4647.7,4647.6,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757792619257,0.58978558,4647.7,4647.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757792634166,0.58978558,4647.7,4647.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757792634369,0.58978558,4647.7,4647.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757792634667,8.01274559,4647.7,4647.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757792634867,0.58978558,4647.6,4647.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792635058,0.58978558,4647.5,4647.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757792639560,0.58978558,4647.5,4647.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792639764,0.58978558,4647.4,4647.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757792641372,0.58978558,4647.4,4647.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757792645376,0.58978558,4647.4,4647.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757792648174,3.79758558,4647.4,4647.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757792649978,3.79758558,4647.4,4647.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757792657188,3.79531678,4647.4,4647.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757792661688,3.79531678,4647.4,4647.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757792670593,0.58751678,4647.4,4647.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757792671992,3.79531678,4647.4,4647.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757792675795,3.79531678,4647.4,4647.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757792677793,4.01131678,4647.4,4647.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757792680594,4.01159477,4647.4,4647.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757792681188,4.01159477,4647.4,4647.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757792687302,4.01159477,4647.4,4647.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757792690106,4.01159477,4647.4,4647.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757792690307,0.58779477,4647.3,4647.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757792690503,0.58779477,4647.3,4647.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757792690709,0.58779477,4647.3,4647.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757792690901,0.58779477,4647.3,4647.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757792694618,0.58779477,4647.3,4647.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757792694819,0.216,4647.2,4647.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757792695017,0.58779477,4647.1,4647.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757792695505,0.58779477,4647.1,4647.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757792695711,3.4238,4647.4,4647.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757792695912,4.01163672,4647.4,4647.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757792700923,3.79563672,4647.4,4647.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757792701221,4.01163672,4647.4,4647.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757792702120,3.79563672,4647.4,4647.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757792702320,4.01163672,4647.4,4647.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757792704926,3.79563672,4647.4,4647.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757792707219,0.58783672,4647.4,4647.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757792708320,0.58783672,4647.4,4647.3,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757792711222,0.0645,4647.6,4647.3,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757792711427,0.58587326,4647.5,4647.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757792712428,0.58587326,4647.5,4647.4,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757792715116,0.0645,4647.7,4647.4,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757792715322,0.58563659,4647.6,4647.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757792716627,0.58563659,4647.6,4647.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757792720729,0.58563659,4647.6,4647.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757792736840,0.58563659,4647.6,4647.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757792742140,0.58563659,4647.6,4647.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757792742341,0.58563659,4647.6,4647.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757792742643,0.58563659,4647.6,4647.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757792742845,0.58563659,4647.6,4647.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757792746843,4.58563659,4647.6,4647.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757792747041,3.2078,4647.3,4647.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757792747240,3.79343659,4647.3,4647.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757792749941,3.79343659,4647.3,4647.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757792750337,3.79343659,4647.3,4647.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757792751644,3.79343659,4647.3,4647.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757792757949,3.79343659,4647.3,4647.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757792759245,3.79343659,4647.3,4647.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757792759246,7.79343659,4647.3,4647.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757792759449,0.80163659,4647.2,4647.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757792759652,0.58563659,4647.1,4647.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757792759951,0.58563659,4647.1,4647.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757792760249,0.58563659,4647.1,4647.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757792761946,0.58563659,4647.1,4647.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757792765857,0.58563659,4647.1,4647.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757792767662,0.58563659,4647.1,4646.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757792767861,3.2078,4646.7,4646.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757792768061,3.79343659,4646.7,4646.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757792769263,7.79343659,4646.7,4646.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757792769459,3.2078,4646.2,4646.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757792769659,3.79343659,4646.2,4646.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757792775779,3.79343659,4646.2,4646.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757792778377,3.79343659,4646.2,4646.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757792785378,3.79343659,4646.2,4646.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757792786178,4.00943659,4646.2,4646.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757792792480,4.00943659,4646.2,4646.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757792792971,4.00943659,4646.2,4646.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757792794484,3.79343659,4646.2,4646.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757792800888,4.00943659,4646.2,4646.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757792802586,4.00943659,4646.2,4646.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757792804284,3.79343659,4646.2,4646.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757792813881,0.58563659,4646.2,4646.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757792824998,0.58563659,4646.2,4646.1,4.90092999]
["bitfinex-derivatives","ETHF0:USTF0",1757792825896,0.58563659,4646.2,4646.1,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757792827798,0.58563659,4646.2,4646.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757792829092,3.6893,4647.2,4647.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757792829292,3.6893,4647.2,4647.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757792829293,3.896,4647.2,4647.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757792830794,3.896,4647.2,4646.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792831195,3.896,4647.2,4646.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757792831696,3.896,4647.2,4646.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792832591,3.896,4647.2,4646.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757792832996,3.896,4647.2,4646.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792833194,3.896,4647.2,4646.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757792833399,3.896,4647.2,4646.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792833600,3.896,4647.2,4646.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757792833996,3.896,4647.2,4646.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792834195,3.896,4647.2,4646.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757792834595,3.896,4647.2,4646.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792835392,0.2848,4647.1,4646.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757792835594,3.6112,4647.2,4646.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757792835595,0.4034,4646.7,4646.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757792835801,0.1215,4647.0,4646.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757792835802,0.6882,4646.2,4646.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757792835996,0.6882,4646.2,4646.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757792842205,0.6882,4646.2,4646.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757792843002,3.2078,4646.3,4646.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757792843303,3.2078,4646.3,4646.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757792845804,0.2848,4646.7,4646.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757792846005,0.1967,4646.4,4646.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757792846202,0.78223266,4646.4,4646.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757792847405,0.1967,4646.4,4646.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757792848605,0.4898,4646.4,4646.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757792849107,0.1996,4646.6,4646.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757792849307,0.6929,4646.6,4646.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757792849505,1.27692879,4646.6,4646.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757792849807,1.27692879,4646.6,4646.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757792850111,1.27692879,4646.6,4646.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757792850307,0.3998,4646.2,4646.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757792850697,0.6929,4646.2,4646.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757792857108,0.6929,4646.2,4646.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757792857307,1.27783236,4646.2,4646.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757792862513,1.27783236,4646.2,4646.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757792871321,0.58493236,4646.2,4646.1,1.11522999]
["bitfinex-derivatives","ETHF0:USTF0",1757792871720,0.58493236,4646.2,4646.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757792872029,1.27873236,4646.2,4646.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757792873529,1.27873236,4646.2,4646.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757792873827,1.27873236,4646.2,4646.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757792874329,1.27873236,4646.2,4646.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757792878136,0.58493236,4646.2,4646.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757792879137,1.26593236,4646.2,4646.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757792879535,1.26593236,4646.2,4646.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757792883045,1.26593236,4646.2,4646.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757792883234,1.26593236,4646.2,4646.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757792884242,0.98333236,4646.2,4646.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757792884444,0.58493236,4646.2,4646.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757792887543,0.0645,4646.7,4646.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757792887740,0.0645,4646.7,4646.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757792888044,0.86558091,4647.1,4646.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757792888243,0.58298091,4647.0,4646.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757792888443,0.78988091,4647.0,4646.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757792888642,0.78988091,4647.0,4646.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757792889043,1.26398091,4647.0,4646.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757792889238,1.26398091,4647.0,4646.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792889239,1.38428091,4647.0,4646.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792889543,4.59208091,4647.0,4646.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757792889740,0.5187,4646.5,4646.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792890043,0.8013,4646.5,4646.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757792892248,0.681,4646.5,4646.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757792894148,0.681,4646.5,4646.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757792894346,0.681,4646.5,4646.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757792896344,0.0645,4646.9,4646.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757792896653,0.58260534,4646.8,4646.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757792896942,0.58260534,4646.8,4646.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757792897148,0.78950534,4646.8,4646.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757792897751,1.07210534,4646.8,4646.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757792897951,0.58260534,4646.8,4646.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757792898853,0.58260534,4646.8,4646.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757792899852,0.78950534,4646.8,4646.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757792900154,1.26360534,4646.8,4646.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757792905452,0.58260534,4646.8,4646.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757792905655,0.3471,4647.1,4646.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757792905853,0.4895,4646.8,4646.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757792906352,0.4895,4646.8,4646.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757792907352,0.4895,4647.0,4646.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757792907646,0.4895,4647.0,4646.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757792907848,1.26424387,4647.0,4646.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757792909154,0.98164387,4647.0,4646.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757792909752,1.26914387,4647.0,4646.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757792921860,1.38654387,4647.0,4646.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757792922157,1.38654387,4647.0,4646.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792922456,0.6867,4646.8,4646.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757792922657,1.26764387,4646.8,4646.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757792924557,1.26764387,4646.8,4646.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757792926655,0.2875,4646.4,4646.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792926960,0.6867,4646.3,4646.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757792931566,0.6867,4646.3,4646.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757792931866,0.6885,4646.2,4646.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792932260,0.6885,4646.2,4646.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757792934965,0.6885,4646.2,4645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757792935168,0.2873,4645.7,4645.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757792935356,0.1178,4646.0,4645.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757792935357,0.6885,4645.3,4645.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757792935563,0.6885,4645.3,4645.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757792940167,0.6885,4645.3,4645.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757792940367,0.6885,4645.3,4645.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757792940568,0.2076,4645.3,4645.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757792940763,0.3077,4645.6,4645.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757792940962,0.4998,4645.6,4645.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757792943067,3.2078,4646.3,4645.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757792943279,1.488196,4646.2,4646.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757792943662,1.27295599,4646.2,4645.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792943870,0.6925,4646.2,4645.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757792944169,0.6925,4646.2,4646.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757792944381,3.2078,4646.3,4646.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757792944577,3.2078,4646.3,4646.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757792945075,3.3999,4646.3,4646.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757792949071,0.1921,4646.3,4646.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757792949374,0.4998,4646.3,4646.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757792949672,0.6925,4646.3,4646.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757792949874,0.3077,4646.2,4646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757792950076,0.6925,4645.5,4645.4,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757792950377,0.6925,4645.5,4645.4,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1757792950973,0.1921,4645.5,4645.4,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1757792951173,0.1228,4646.0,4645.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757792951374,0.5076,4646.0,4645.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757792951776,0.8153,4646.0,4645.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757792952080,0.3077,4645.9,4645.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757792952279,0.6925,4645.9,4645.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757792953880,0.6925,4645.9,4645.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792955686,0.6925,4645.9,4645.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757792955982,0.3848,4645.9,4645.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757792956183,0.3077,4645.8,4645.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757792956485,0.6925,4645.7,4645.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757792960285,0.6925,4645.7,4645.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757792966691,0.6925,4645.7,4645.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757792966888,0.6925,4645.7,4645.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757792969598,0.6925,4645.7,4645.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757792969897,0.6925,4645.7,4645.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757792970692,0.1921,4645.7,4645.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757792973098,0.0645,4645.9,4645.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757792973395,0.2908,4646.0,4645.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757792973600,0.4907,4646.0,4645.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757792974296,0.1999,4646.1,4646.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757792974599,1.2785011,4646.1,4646.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757792975599,0.6964,4646.1,4646.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757792975801,1.27849872,4646.1,4646.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757792982998,1.27849872,4646.1,4646.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757792983502,0.78199872,4646.1,4646.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757792985306,1.27849872,4646.1,4646.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757792986306,1.27849872,4646.1,4646.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757792986904,1.27849872,4646.1,4646.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757792987105,1.27849872,4646.1,4646.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757792987511,1.27849872,4646.1,4646.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757792988402,0.2908,4645.9,4645.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757792988704,0.116,4645.0,4644.4,5.20604309]
["bitfinex-derivatives","ETHF0:USTF0",1757792988903,0.6964,4644.5,4644.4,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757792989100,1.2783288,4644.5,4644.4,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757792989302,0.8124,4644.5,4644.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757792989504,0.8124,4644.5,4644.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757792989807,0.8124,4644.5,4644.0,1.80434662]
["bitfinex-derivatives","ETHF0:USTF0",1757792990007,0.2908,4644.4,4644.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757792990307,0.6964,4644.4,4644.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757792992404,0.6964,4644.4,4644.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757792992807,0.6964,4644.4,4644.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757792993113,0.6964,4644.4,4644.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757792993811,0.6964,4644.4,4644.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757792999919,0.6964,4644.4,4644.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757793001221,3.2078,4644.7,4644.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757793001422,0.4852,4644.6,4644.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757793001721,0.1979,4644.6,4644.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1757793001914,0.4852,4644.6,4644.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1757793002118,0.6739,4644.6,4644.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1757793004926,0.1979,4645.1,4645.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1757793005125,3.4951,4645.8,4645.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757793005328,3.8817,4645.8,4645.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757793009027,3.8817,4645.8,4645.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757793009228,3.8817,4645.8,4645.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757793016429,0.1979,4645.2,4645.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757793016829,0.4852,4645.2,4645.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757793017530,0.1979,4645.2,4645.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757793021141,0.0645,4645.4,4645.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757793021340,0.0645,4645.4,4645.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757793021637,0.0645,4645.4,4645.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757793021939,0.2624,4645.4,4645.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757793022236,0.1979,4645.4,4645.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757793023341,0.4852,4645.4,4645.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757793025039,0.1979,4645.4,4645.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757793025538,0.4852,4645.4,4645.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757793026544,0.4852,4645.4,4644.5,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1757793026545,0.3866,4644.6,4644.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757793026837,0.6739,4644.6,4644.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757793027039,0.6739,4644.6,4644.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757793028138,0.6739,4644.6,4644.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793028441,0.6739,4644.6,4644.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757793028643,0.6739,4644.6,4644.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793028844,0.7001,4644.3,4644.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757793029143,0.4218,4644.0,4643.9,31.005]
["bitfinex-derivatives","ETHF0:USTF0",1757793029436,0.7001,4643.8,4643.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757793029743,0.7001,4643.8,4643.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757793031332,0.7001,4643.8,4643.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757793031532,0.7001,4643.8,4643.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757793031738,0.7001,4643.8,4643.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793032137,0.7001,4643.8,4643.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757793032339,0.7001,4643.8,4643.3,1.99702806]
["bitfinex-derivatives","ETHF0:USTF0",1757793032538,0.3038,4643.7,4643.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757793032738,0.3963,4643.5,4643.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757793033039,0.7001,4643.5,4643.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757793034140,0.7001,4643.5,4643.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757793035846,0.8181,4643.5,4643.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793036343,0.8181,4643.5,4642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793036644,0.7001,4643.0,4642.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757793037141,0.8181,4643.0,4642.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757793037341,0.8181,4643.0,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757793043752,4.8181,4643.0,4642.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757793043951,0.7001,4641.7,4641.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757793044254,0.7001,4641.7,4641.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757793044852,0.7001,4641.7,4641.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757793045253,0.7001,4641.7,4641.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757793045453,0.3038,4641.6,4641.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757793045651,0.3038,4641.6,4641.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757793045652,0.7001,4641.6,4641.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757793046059,0.7001,4641.6,4641.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757793046661,3.2078,4642.0,4641.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757793047063,3.9079,4642.0,4641.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757793047260,3.9701,4642.0,4641.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757793047964,3.9701,4642.0,4641.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757793048365,3.9701,4642.0,4641.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757793048664,3.6041,4642.0,4641.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757793049366,3.9079,4642.0,4641.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757793050267,0.7001,4642.0,4641.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757793051065,3.2078,4642.5,4641.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757793051372,3.2078,4642.5,4641.5,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757793051373,0.2517,4642.9,4642.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757793051671,0.1871,4642.9,4642.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757793052768,3.2078,4643.0,4642.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757793052968,0.289,4642.8,4642.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757793053169,0.1871,4642.1,4642.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757793053570,0.1871,4642.1,4642.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757793056970,0.6706,4641.6,4641.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757793057472,0.6706,4641.6,4641.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757793059372,3.2078,4642.0,4641.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757793059566,3.4023,4642.0,4641.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757793059877,3.4023,4642.0,4641.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757793060375,3.5994,4642.0,4641.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757793060574,3.8843,4642.0,4641.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757793062375,4.46438361,4642.0,4641.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757793062874,4.17948361,4642.0,4641.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757793063074,0.3916,4642.0,4641.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757793063375,0.97188653,4642.0,4641.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757793064270,1.25678653,4642.0,4641.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757793065575,1.25678653,4642.0,4641.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757793067370,1.25678653,4642.0,4641.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757793068776,0.77478653,4642.0,4641.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757793070277,0.77584106,4642.0,4641.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757793072174,1.25784106,4642.0,4641.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757793072378,1.25784106,4642.0,4641.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757793073076,1.03734106,4642.0,4641.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757793073375,0.6765,4641.7,4641.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757793073576,1.25784106,4641.7,4641.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757793074673,1.25784106,4641.7,4641.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757793075273,0.58134106,4641.7,4641.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757793075468,0.58134106,4642.1,4641.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757793075674,0.77584106,4642.1,4642.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757793076177,0.77584106,4642.1,4642.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757793076779,1.25784106,4642.1,4642.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757793077382,0.97294106,4642.1,4642.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757793078273,0.97357631,4642.1,4642.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757793078478,1.25847631,4642.1,4642.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757793081183,0.97357631,4642.1,4642.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757793082979,1.25847631,4642.1,4642.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757793086381,0.023,4642.2,4642.0,5.01922]
["bitfinex-derivatives","ETHF0:USTF0",1757793086584,0.2849,4642.9,4642.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757793086778,0.2849,4642.9,4642.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757793087282,0.4794,4642.9,4642.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757793087486,0.6758,4642.9,4642.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757793087689,0.2847,4642.8,4642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793087883,0.6753,4642.8,4642.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757793089590,0.6753,4642.8,4642.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757793089889,0.6753,4642.8,4642.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757793094889,0.6753,4642.8,4642.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757793095090,0.2847,4642.8,4642.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757793097099,0.4789,4642.8,4642.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757793101912,0.4789,4642.8,4642.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757793102214,0.4789,4642.8,4642.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757793102905,0.6753,4642.8,4642.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757793104412,0.6753,4642.8,4642.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757793106611,0.6753,4642.8,4642.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757793106817,0.6753,4642.8,4642.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757793107616,0.6753,4642.8,4642.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757793110713,0.6753,4642.8,4642.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757793110919,0.6753,4642.8,4642.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757793112719,0.6753,4642.8,4642.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757793113220,1.24902202,4642.8,4642.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757793113520,1.24902202,4642.8,4642.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757793113920,1.24902202,4642.8,4642.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757793120422,1.24902202,4642.8,4642.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757793120628,0.57372202,4642.8,4642.7,5.07979]
["bitfinex-derivatives","ETHF0:USTF0",1757793120924,0.1977,4643.3,4642.8,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757793121127,0.6058,4643.0,4642.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757793121314,0.8035,4643.0,4642.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757793122119,0.8035,4643.0,4642.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757793123929,0.688,4642.9,4642.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757793125726,0.4903,4642.9,4642.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757793125927,0.688,4642.9,4642.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757793127425,0.3961,4642.2,4641.7,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1757793127622,0.688,4641.8,4641.7,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1757793127829,0.688,4641.8,4641.7,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1757793128228,0.688,4641.8,4641.7,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1757793128527,0.688,4641.8,4641.7,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1757793130327,0.688,4641.8,4641.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757793131031,0.688,4641.8,4641.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757793133531,0.688,4641.8,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793133730,0.688,4641.8,4641.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757793136237,0.688,4641.8,4641.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757793142539,0.688,4641.8,4641.7,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757793143043,0.688,4641.8,4641.7,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757793145437,0.4896,4641.8,4641.7,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757793145637,0.3565,4642.3,4642.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757793145940,1.05833018,4642.3,4642.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757793146939,1.25673018,4642.3,4642.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757793147637,0.2919,4642.3,4642.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757793147942,3.4107,4642.7,4642.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757793148137,0.7714583,4642.7,4642.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757793148440,0.7714583,4642.7,4642.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757793148441,0.5685583,4642.7,4642.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757793148642,0.3096,4642.9,4642.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757793148842,0.5125,4642.9,4642.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757793149435,0.7191,4642.9,4642.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757793149637,0.7191,4642.3,4642.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757793149940,0.5125,4642.3,4642.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757793150537,0.3096,4642.3,4642.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757793150736,0.5125,4642.3,4642.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757793150938,0.3096,4642.3,4642.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757793151145,0.3096,4642.4,4642.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757793151339,0.3096,4642.4,4642.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757793151637,0.7191,4642.4,4642.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757793151844,0.7191,4642.4,4642.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757793153840,0.0646,4643.1,4642.4,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757793154138,0.4741,4643.1,4643.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757793154442,1.28799285,4643.1,4643.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757793157244,0.1187,4642.5,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793157546,0.5125,4642.2,4642.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757793157745,0.5125,4642.2,4642.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757793160747,0.7191,4642.2,4642.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757793161350,0.7191,4642.2,4642.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757793162756,0.5125,4642.2,4642.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757793163051,0.3096,4642.4,4642.3,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1757793164451,0.3096,4642.4,4642.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757793166941,0.5125,4642.4,4642.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757793169354,0.5125,4642.4,4642.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757793174250,0.0646,4642.7,4642.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757793174554,0.2954,4642.7,4642.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1757793176557,0.4967,4642.7,4642.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1757793177758,1.06660352,4642.7,4642.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1757793179766,0.56990352,4642.7,4642.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1757793180156,0.87230352,4642.7,4642.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1757793181766,1.07600352,4642.7,4642.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1757793182866,1.27540352,4642.7,4642.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1757793183164,1.27540352,4642.7,4642.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757793183964,1.07600352,4642.7,4642.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757793184169,0.87230352,4642.7,4642.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757793184365,1.07600352,4642.7,4642.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757793185071,1.27540352,4642.7,4642.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757793185462,1.27540352,4642.7,4642.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757793185764,1.27540352,4642.7,4642.2,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757793185765,0.7055,4642.3,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793186067,1.27540352,4642.3,4642.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757793187468,0.7055,4642.3,4642.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757793191167,0.7055,4642.3,4642.2,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757793191973,0.7055,4642.3,4642.2,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757793192167,0.7055,4642.3,4642.2,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757793194374,0.7055,4642.3,4642.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757793194575,0.5061,4642.3,4642.2,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757793195278,0.5061,4642.3,4642.2,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757793195465,0.5061,4642.3,4642.2,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757793195668,0.5061,4642.3,4642.2,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757793195869,0.5061,4642.3,4642.2,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757793199680,0.3024,4642.3,4642.2,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757793200777,0.0646,4642.5,4642.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757793201084,3.3292,4643.0,4642.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757793201276,0.2037,4642.8,4642.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757793201476,0.56966946,4642.8,4642.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757793201671,0.56966946,4642.9,4642.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757793201871,0.87206946,4642.9,4642.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757793203881,0.3024,4642.9,4642.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757793205486,0.3024,4643.0,4642.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757793205683,0.2683,4643.1,4643.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757793206386,0.5707,4643.1,4643.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757793207590,0.5061,4643.1,4643.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757793209386,0.1243,4643.0,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793209689,0.3195,4642.5,4642.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757793209889,0.8093,4642.5,4642.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757793210089,0.8093,4642.5,4642.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757793210291,0.8093,4642.5,4642.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757793210480,0.8093,4642.5,4642.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757793211085,0.8093,4642.5,4642.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757793211694,0.8093,4642.5,4642.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757793211894,0.8093,4642.5,4642.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757793212890,0.2924,4642.4,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793213093,0.685,4642.3,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793213290,0.685,4642.3,4642.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757793214888,0.685,4642.3,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793215091,0.685,4642.3,4641.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757793215092,0.685,4641.7,4641.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757793215296,0.685,4641.7,4641.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757793215493,0.685,4641.7,4641.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757793216785,0.685,4641.7,4641.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757793218290,0.685,4641.7,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793218490,0.5169,4641.5,4641.4,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757793218690,0.8093,4641.5,4641.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757793222588,0.8093,4641.5,4641.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757793224901,0.8093,4641.5,4641.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757793228301,0.8093,4641.5,4641.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757793228601,0.8093,4641.5,4641.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757793228801,0.8093,4641.5,4641.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757793230902,0.8093,4641.5,4641.4,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757793233297,0.6119,4642.0,4641.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757793233499,0.6119,4642.0,4641.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757793233696,0.8044,4642.0,4641.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757793233901,0.8044,4642.0,4641.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757793234702,0.4876,4642.0,4641.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757793234901,0.6097,4642.0,4641.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757793235103,0.8022,4642.0,4641.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757793236210,0.8022,4642.0,4641.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757793236803,0.8022,4642.0,4641.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757793237308,0.3285,4641.5,4641.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757793237504,0.6292,4641.5,4641.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757793237708,0.6292,4641.5,4641.4,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757793240611,0.3007,4641.5,4641.4,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757793243014,0.8114,4641.5,4641.4,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757793243711,0.8114,4641.5,4641.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757793244112,0.8114,4641.5,4641.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757793244321,0.8114,4641.5,4641.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757793244505,0.8114,4641.5,4641.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757793246517,1.38176799,4641.5,4641.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757793247716,1.38176799,4641.5,4641.1,31.021]
["bitfinex-derivatives","ETHF0:USTF0",1757793247916,0.3949,4641.2,4641.1,31.021]
["bitfinex-derivatives","ETHF0:USTF0",1757793248216,0.6956,4641.2,4641.1,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1757793249011,0.6956,4641.2,4641.1,31.021]
["bitfinex-derivatives","ETHF0:USTF0",1757793249316,0.6956,4641.2,4641.1,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1757793250116,0.6956,4641.2,4641.1,31.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757793251319,0.3007,4641.2,4641.1,31.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757793253416,0.0646,4641.4,4641.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757793253718,0.0646,4641.4,4641.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757793254421,0.0646,4641.4,4641.3,5.10395]
["bitfinex-derivatives","ETHF0:USTF0",1757793254621,0.3007,4642.2,4642.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757793254819,0.5003,4642.2,4642.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757793255218,1.06987049,4642.2,4642.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757793258121,1.26517049,4642.2,4642.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757793258722,1.06987049,4642.2,4642.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757793260824,0.87027049,4642.2,4642.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757793261123,0.3007,4642.4,4642.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757793261325,0.3007,4642.4,4642.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757793261519,0.87029606,4642.4,4642.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757793263025,0.56959606,4642.4,4642.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757793263224,0.3007,4642.7,4642.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757793263225,0.3007,4642.7,4642.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757793263424,0.3007,4642.7,4642.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757793265425,0.5003,4642.7,4642.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757793265626,0.5003,4642.7,4642.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757793265927,0.5003,4642.7,4642.6,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757793268525,0.5003,4642.7,4642.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757793272737,0.5003,4642.7,4642.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757793272937,0.6939,4642.7,4642.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757793279441,0.6939,4642.7,4642.6,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757793282744,0.6939,4642.7,4642.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757793283639,0.6939,4642.7,4642.6,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757793285238,0.3007,4642.7,4642.6,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757793286044,0.2811,4642.9,4642.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757793286347,0.5691503,4642.8,4642.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757793287442,0.8502503,4642.8,4642.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757793287638,0.2811,4642.8,4642.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757793288153,0.1804,4643.5,4642.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757793288344,0.95408307,4643.4,4643.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757793288650,0.95408307,4643.4,4643.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757793288843,1.23518307,4643.4,4643.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757793298363,1.23518307,4643.4,4643.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757793298560,1.23518307,4643.4,4643.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793299162,1.23518307,4643.4,4643.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757793303263,1.23518307,4643.4,4643.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793309067,0.6658,4643.4,4643.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793309373,1.22873209,4643.4,4643.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793310971,1.22873209,4643.4,4643.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757793311662,1.22873209,4643.4,4643.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793312971,0.5027,4642.5,4642.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757793313169,0.5027,4642.5,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793313170,0.7958,4642.5,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793313364,0.2931,4642.3,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793313570,0.6811,4642.3,4642.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757793313875,0.6811,4642.3,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793314076,0.6811,4642.3,4642.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757793315168,0.6811,4642.3,4642.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757793315669,0.4825,4642.3,4642.2,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1757793316171,0.6811,4642.3,4642.2,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757793316374,0.6811,4642.3,4642.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757793316572,0.6811,4642.3,4642.2,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757793317869,0.6811,4642.3,4642.2,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1757793318075,0.6811,4642.3,4642.2,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757793318275,0.6811,4642.3,4642.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757793318470,0.6811,4642.3,4642.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757793318671,0.6811,4642.3,4642.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793320173,0.6811,4642.3,4642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793320174,0.388,4642.3,4642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793320370,0.2931,4642.2,4642.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793320572,0.6811,4642.2,4642.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757793324672,0.6811,4642.2,4642.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757793324874,0.6811,4642.2,4642.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793326176,0.388,4642.2,4642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793326374,0.2931,4642.1,4642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793326575,0.6811,4642.1,4642.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757793327082,0.6811,4642.1,4642.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757793327679,0.6811,4642.1,4642.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757793328773,0.1232,4642.0,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793328980,0.6137,4641.5,4641.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1757793329179,0.6137,4641.5,4641.4,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757793336085,0.4123,4641.5,4641.4,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757793336381,0.2891,4641.5,4641.4,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757793349790,0.2845,4641.9,4641.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757793350095,0.73704,4642.0,4641.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757793350291,0.73704,4642.0,4641.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757793350480,1.02154,4642.0,4641.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793350683,0.8061,4642.0,4641.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793350884,0.1232,4642.0,4641.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793351093,0.3178,4642.0,4641.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793351391,0.5216,4642.0,4641.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793351590,0.8061,4642.0,4641.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793351892,0.8061,4642.0,4641.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757793352593,0.2845,4642.0,4641.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757793352787,0.2845,4642.1,4642.0,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1757793354600,0.2845,4642.1,4642.0,4.17566]
["bitfinex-derivatives","ETHF0:USTF0",1757793357503,0.2845,4642.1,4642.0,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1757793357697,0.2845,4642.1,4642.0,4.17566]
["bitfinex-derivatives","ETHF0:USTF0",1757793362005,0.0646,4642.2,4642.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757793362203,0.0646,4642.2,4642.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757793362501,0.3036,4642.2,4642.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757793362802,3.4089,4642.8,4642.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757793362997,3.97325905,4642.8,4642.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757793363402,4.27685905,4642.8,4642.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757793363706,4.27685905,4642.8,4642.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757793364404,4.47805905,4642.8,4642.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757793371305,1.27025905,4642.8,4642.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757793373812,1.27025905,4642.8,4642.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757793379810,1.27025905,4642.8,4642.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757793380117,1.27025905,4642.8,4642.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757793380418,1.27025905,4642.8,4642.7,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1757793380419,0.3036,4642.8,4642.7,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1757793380715,0.3036,4642.8,4642.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757793381920,0.5047,4642.8,4642.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757793389321,0.7059,4642.8,4642.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757793391121,0.7059,4642.8,4642.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793391823,0.7059,4642.8,4642.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757793392921,0.1909,4642.8,4642.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757793393126,3.3237,4644.0,4642.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757793393322,0.1909,4643.3,4643.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1757793393625,0.1909,4643.3,4643.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1757793394922,0.3908,4643.3,4643.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1757793395122,0.6871,4643.3,4643.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1757793399227,0.6871,4643.3,4643.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757793405332,0.6871,4643.3,4643.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757793405632,0.6871,4643.3,4643.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757793406829,0.2963,4643.2,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793407033,0.3908,4642.4,4642.3,31.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757793407228,0.6871,4642.4,4642.3,31.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757793410328,0.6871,4642.4,4642.3,31.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757793410529,0.6871,4642.4,4642.3,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793410731,0.6871,4642.4,4642.3,31.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757793413127,0.6871,4642.4,4642.3,31.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757793413635,0.6871,4642.4,4642.3,31.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757793414930,0.6871,4642.4,4642.3,31.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757793415131,0.6871,4642.4,4642.3,31.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757793416039,0.6871,4642.4,4642.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1757793420336,3.2078,4643.0,4642.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757793420642,3.2078,4643.0,4642.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757793420643,3.9065,4643.0,4642.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757793420840,3.9065,4643.0,4642.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757793428744,4.0212,4643.0,4642.0,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757793429044,0.5021,4642.2,4642.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757793430640,0.6987,4642.2,4642.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757793431848,0.6987,4642.2,4642.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757793432044,0.6987,4642.2,4641.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757793432246,0.6987,4642.2,4642.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793433550,0.6987,4642.2,4642.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793434149,0.3931,4642.2,4642.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757793434342,0.6987,4642.1,4642.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757793434540,0.6987,4642.1,4642.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793434739,0.6987,4641.7,4641.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757793435050,0.6987,4641.7,4641.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757793436152,0.6987,4641.7,4641.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757793436950,0.6987,4641.7,4641.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757793437549,0.6987,4641.7,4641.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757793447558,0.3931,4641.7,4641.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757793448658,0.1965,4641.7,4641.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757793448964,0.2988,4641.9,4641.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757793449258,0.4925,4641.9,4641.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757793449455,0.4925,4641.9,4641.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793450955,0.1937,4641.9,4641.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793451160,3.2078,4642.0,4641.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757793451663,3.4015,4642.0,4641.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793452461,3.7003,4642.0,4641.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793453856,3.4015,4642.0,4641.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793454854,3.7003,4642.0,4641.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793455765,3.8986,4642.0,4641.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793456260,0.6908,4642.0,4641.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793456454,0.1937,4642.0,4641.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793458157,0.75462051,4642.0,4641.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793461566,1.05342051,4642.0,4641.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793466974,1.25172051,4642.0,4641.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793469871,0.75462051,4642.0,4641.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793470073,1.03992051,4642.0,4641.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793470370,1.22982051,4642.0,4641.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793481388,0.94452051,4642.0,4641.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757793481684,0.56092051,4642.0,4641.9,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1757793481888,0.5366,4642.3,4642.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793482286,1.03385149,4642.3,4642.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793483181,0.75225149,4642.3,4642.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793483580,0.75193988,4642.3,4642.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793484191,1.22273988,4642.3,4642.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793487698,1.22273988,4642.3,4642.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793487891,0.6612,4642.3,4642.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793488591,0.2816,4642.2,4642.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793488790,0.6612,4642.2,4642.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757793489287,0.6612,4642.2,4642.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757793492297,0.6612,4642.2,4642.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757793493902,0.1904,4642.2,4642.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757793494601,3.554,4642.5,4642.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757793494801,0.56118004,4642.4,4642.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757793494995,0.75158004,4642.4,4642.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793495299,1.22238004,4642.4,4642.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793499102,0.6612,4642.4,4642.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793499302,1.22236644,4642.4,4642.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793499907,0.75156644,4642.4,4642.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793500107,3.2724,4642.5,4642.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757793500309,3.83357227,4642.5,4642.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793500508,3.76897227,4642.5,4642.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793501009,3.2078,4642.5,4642.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793501403,3.3982,4642.5,4642.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793502410,3.6798,4642.5,4642.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793503508,0.472,4642.5,4642.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793503905,0.0646,4642.7,4642.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757793504105,0.255,4642.7,4642.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793506709,0.1904,4642.7,4642.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793507500,0.4991,4642.7,4642.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793507705,1.06025203,4642.7,4642.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757793509007,1.06025203,4642.7,4642.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757793509409,0.1904,4642.7,4642.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757793510113,0.75156263,4642.7,4642.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757793510312,0.1904,4642.7,4642.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757793511310,0.7515334,4642.7,4642.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757793511609,1.0602334,4642.7,4642.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757793513608,1.2498334,4642.7,4642.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757793513814,1.2498334,4642.7,4642.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793515810,1.2498334,4642.7,4642.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757793516006,0.5047,4642.5,4642.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757793516208,0.3087,4642.4,4642.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757793516409,0.6929,4642.2,4642.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757793519410,0.6929,4642.2,4642.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757793520605,0.6929,4642.2,4642.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757793521002,0.1205,4642.0,4641.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793521214,3.2078,4641.3,4640.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793521406,0.56085033,4641.2,4640.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793521602,0.56085033,4641.1,4640.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757793521800,0.56085033,4641.0,4640.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757793522015,0.21548,4641.2,4640.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757793522208,0.77636312,4641.1,4640.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793522409,0.21547,4641.2,4640.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757793522610,0.56045852,4641.1,4640.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793522811,7.2078,4641.3,4640.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793523010,7.2078,4641.3,4640.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757793523011,0.77592724,4641.2,4640.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757793523316,0.21547,4641.2,4640.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757793523515,7.2078,4641.3,4640.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757793523708,0.56012507,4641.2,4640.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793523909,0.21547,4641.2,4640.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793524109,0.56013389,4641.1,4640.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793524310,0.21547,4641.2,4640.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793524510,0.21547,4641.2,4640.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793524709,3.2078,4641.3,4640.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793524910,0.5598638,4641.2,4640.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793525109,3.2078,4641.3,4640.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757793525315,3.2078,4641.3,4640.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757793525515,3.2078,4641.3,4640.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793527613,3.2078,4641.3,4640.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757793527821,3.2078,4641.3,4641.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757793528017,3.2078,4641.3,4641.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793528516,3.2078,4641.3,4641.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757793528719,3.2078,4641.3,4641.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757793528910,3.2078,4641.3,4641.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793529111,3.2078,4641.3,4641.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757793530019,3.2078,4641.3,4641.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757793530216,3.2078,4641.3,4641.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757793530416,3.2078,4641.3,4641.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757793530614,3.2078,4641.3,4641.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757793530814,3.2078,4641.3,4641.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757793531118,3.2078,4641.3,4641.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757793531320,3.2078,4641.3,4641.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757793531720,3.2078,4641.3,4641.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757793532021,3.2078,4641.3,4641.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757793533719,3.2078,4641.3,4641.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757793537916,3.2078,4641.3,4641.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757793538124,3.2078,4641.3,4641.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757793538321,3.2078,4641.3,4641.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757793539321,3.2078,4641.3,4641.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757793540428,3.2724,4641.3,4641.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757793540622,3.2724,4641.3,4641.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757793540829,3.2724,4641.3,4641.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757793542028,3.2724,4641.3,4641.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757793542222,3.2724,4641.3,4641.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757793542824,3.2724,4641.3,4641.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757793543023,3.2724,4641.3,4641.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757793543626,3.2724,4641.3,4641.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757793543928,3.2724,4641.3,4641.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757793544327,3.2078,4641.3,4641.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757793546329,3.76780339,4641.3,4641.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757793559844,3.2078,4641.3,4641.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757793560043,3.76981404,4641.3,4641.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757793560443,3.2078,4641.3,4641.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757793575664,3.7705352,4641.3,4641.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757793576160,3.7705352,4641.3,4641.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757793581865,3.7705352,4641.3,4641.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757793597775,3.7705352,4641.3,4641.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757793600074,3.9865352,4641.3,4641.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757793601067,3.7705352,4641.3,4641.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757793605478,3.7705352,4641.3,4641.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757793611875,3.7705352,4641.3,4641.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757793611876,3.9859952,4641.3,4641.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757793612077,0.2041,4640.1,4640.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757793612676,0.3947,4640.1,4640.0,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1757793613186,0.95767058,4640.1,4640.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757793613682,0.76707058,4640.1,4640.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757793614184,0.76707058,4640.1,4640.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757793614384,0.2041,4640.1,4640.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757793614583,3.2078,4640.2,4640.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757793614878,3.2078,4640.2,4640.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757793615081,3.770269,4640.2,4640.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757793615481,3.974369,4640.2,4640.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757793617179,4.460869,4640.2,4640.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757793617477,0.6906,4640.1,4639.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757793618082,0.2959,4640.0,4639.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757793618284,0.3947,4640.0,4639.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757793618585,0.6906,4640.0,4639.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757793619278,0.3947,4640.0,4639.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757793619484,3.2078,4640.2,4640.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757793619684,3.2078,4640.2,4640.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757793621185,3.4119,4640.2,4640.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757793621691,3.2078,4640.2,4640.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757793621984,0.0646,4640.4,4640.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757793622386,3.2078,4640.7,4640.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757793622586,0.56215773,4640.6,4640.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757793623187,3.4119,4641.2,4641.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757793623489,4.16478439,4641.2,4641.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757793623690,4.46068439,4641.2,4641.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757793628085,4.16478439,4641.2,4641.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757793628285,4.45328439,4641.2,4641.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757793629188,4.45328439,4641.2,4641.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757793629982,4.45328439,4641.2,4641.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757793630690,4.45328439,4641.2,4640.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757793630886,0.3927,4640.7,4640.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757793631086,0.95498439,4640.7,4640.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757793631288,0.95498439,4640.7,4640.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757793631789,0.75368439,4640.7,4640.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757793632089,0.56228439,4640.7,4640.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757793632290,0.56228439,4641.1,4640.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757793632490,0.2885,4641.0,4640.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757793632691,0.1914,4640.8,4640.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757793632880,0.75368439,4640.8,4640.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757793633388,0.56228439,4640.8,4640.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757793633593,0.7074,4641.1,4640.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757793633794,0.7074,4641.1,4641.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757793633999,1.27211941,4641.1,4641.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757793634689,1.95331941,4641.1,4641.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757793635292,1.24591941,4641.1,4641.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757793635787,1.24591941,4641.1,4641.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757793635991,1.24591941,4641.1,4641.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757793637294,1.24591941,4641.1,4641.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757793643800,0.56471941,4641.1,4641.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757793643995,1.24591941,4641.1,4641.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757793644501,1.24591941,4641.1,4641.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757793648608,0.75611941,4641.1,4641.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757793648803,0.95741941,4641.1,4641.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757793649102,1.24591941,4641.1,4641.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757793650300,1.24591941,4641.1,4641.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757793655406,0.56471941,4641.1,4641.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757793655710,0.96271941,4641.1,4641.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757793656111,0.56471941,4641.1,4641.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757793657710,0.76031941,4641.1,4641.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757793659015,0.95901941,4641.1,4641.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757793659217,1.25701941,4641.1,4641.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757793660316,0.95901941,4641.1,4641.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757793660819,1.25701941,4641.1,4641.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757793661012,1.25701941,4641.1,4641.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757793662611,0.95901941,4641.1,4641.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757793662816,0.56471941,4641.1,4641.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757793667720,1.25701941,4641.1,4641.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757793668218,1.25701941,4641.1,4641.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757793668616,1.25701941,4641.1,4641.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757793670321,1.25701941,4641.1,4641.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757793670619,0.95901941,4641.1,4641.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757793671423,1.25701941,4641.1,4641.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757793674623,0.95901941,4641.1,4641.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757793676021,1.25701941,4641.1,4641.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757793678818,1.25701941,4641.1,4641.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757793679220,1.25701941,4641.1,4641.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757793679716,1.25701941,4641.1,4641.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757793679912,0.95901941,4641.1,4641.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757793686023,1.25701941,4641.1,4641.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757793686229,1.25701941,4641.1,4641.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757793693728,0.6923,4641.1,4641.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757793693933,1.2568844,4641.1,4641.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757793694233,1.2568844,4641.1,4641.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757793695234,1.2568844,4641.1,4641.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757793695535,1.2568844,4641.1,4640.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757793695733,3.6178,4640.7,4640.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757793695924,4.1823844,4640.7,4640.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757793701443,4.18206368,4640.7,4640.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757793701942,0.97426368,4640.7,4640.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757793703348,0.77196368,4640.7,4640.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757793703839,0.56426368,4640.7,4640.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757793704344,0.77196368,4640.7,4640.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757793706741,0.56426368,4640.7,4640.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757793707949,4.9897,4640.8,4640.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757793708143,5.55419618,4640.8,4640.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757793708850,5.76189618,4640.8,4640.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757793712147,1.7819,4640.8,4640.7,4.91177999]
["bitfinex-derivatives","ETHF0:USTF0",1757793712753,1.7819,4640.8,4640.7,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757793712956,1.7819,4640.8,4640.7,4.91177999]
["bitfinex-derivatives","ETHF0:USTF0",1757793713852,1.7819,4640.8,4640.7,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757793714054,1.7819,4640.8,4640.7,4.91177999]
["bitfinex-derivatives","ETHF0:USTF0",1757793714748,1.7819,4640.8,4640.7,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757793722059,1.7819,4640.8,4640.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757793722358,1.9694,4640.8,4640.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757793728555,2.1625,4640.8,4640.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757793731064,1.7819,4640.8,4640.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757793731265,1.7819,4640.8,4640.7,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757793731767,2.4498,4640.8,4640.7,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757793733866,2.1625,4640.8,4640.7,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757793736569,2.4498,4640.8,4640.7,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757793736866,2.4498,4640.8,4640.7,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757793737068,2.4498,4640.8,4640.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757793737571,2.4498,4640.8,4640.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757793737966,2.4498,4640.8,4640.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757793738667,2.1625,4640.8,4640.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757793741080,1.9694,4640.8,4640.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757793742278,1.7819,4640.8,4640.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757793742778,1.7819,4640.8,4640.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757793744576,1.9694,4640.8,4640.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757793749287,2.1581,4640.8,4640.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757793751982,1.7819,4640.8,4640.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757793753792,3.2078,4642.4,4641.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757793754088,1.16298726,4642.6,4641.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757793754089,0.56468457,4642.3,4642.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757793754281,0.1195,4644.3,4643.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757793754489,0.56428135,4644.3,4644.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757793754784,3.2078,4644.4,4644.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757793754991,0.5439395,4644.3,4644.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757793755185,3.2078,4644.4,4644.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757793755792,3.2078,4644.4,4644.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757793755993,3.2078,4644.4,4644.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757793756189,3.2078,4644.4,4644.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757793756394,3.2078,4644.4,4644.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757793756787,3.2078,4644.4,4644.3,0.81032337]
["bitfinex-derivatives","ETHF0:USTF0",1757793759592,3.2078,4644.4,4644.3,1.01762337]
["bitfinex-derivatives","ETHF0:USTF0",1757793761292,3.2078,4644.4,4644.3,1.23462337]
["bitfinex-derivatives","ETHF0:USTF0",1757793761591,3.2078,4644.4,4644.3,1.02732337]
["bitfinex-derivatives","ETHF0:USTF0",1757793762892,3.2078,4644.4,4644.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757793766897,3.2078,4644.4,4644.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757793767803,3.2078,4644.4,4644.3,1.23302793]
["bitfinex-derivatives","ETHF0:USTF0",1757793773003,3.2078,4644.4,4644.3,1.2493076]
["bitfinex-derivatives","ETHF0:USTF0",1757793774504,3.2078,4644.4,4644.3,1.24941295]
["bitfinex-derivatives","ETHF0:USTF0",1757793778006,3.2078,4644.4,4644.3,0.84591295]
["bitfinex-derivatives","ETHF0:USTF0",1757793778914,3.2078,4644.4,4644.3,1.04991295]
["bitfinex-derivatives","ETHF0:USTF0",1757793779406,3.2078,4644.4,4644.3,1.24511295]
["bitfinex-derivatives","ETHF0:USTF0",1757793779809,0.8852,4644.7,4644.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757793780010,0.8852,4644.7,4644.6,0.85521295]
["bitfinex-derivatives","ETHF0:USTF0",1757793780206,0.8852,4644.7,4644.6,1.05921295]
["bitfinex-derivatives","ETHF0:USTF0",1757793780401,3.2078,4644.9,4644.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757793780709,3.2078,4644.9,4644.8,0.63821295]
["bitfinex-derivatives","ETHF0:USTF0",1757793783013,3.2078,4644.9,4644.8,0.6229759]
["bitfinex-derivatives","ETHF0:USTF0",1757793783611,3.2078,4644.9,4644.8,1.0221759]
["bitfinex-derivatives","ETHF0:USTF0",1757793784210,3.72061656,4644.9,4644.8,1.0221759]
["bitfinex-derivatives","ETHF0:USTF0",1757793785308,3.72061656,4644.9,4644.8,0.82778234]
["bitfinex-derivatives","ETHF0:USTF0",1757793785515,3.72061656,4644.9,4644.8,0.62378234]
["bitfinex-derivatives","ETHF0:USTF0",1757793785718,3.72061656,4644.9,4644.8,0.84078234]
["bitfinex-derivatives","ETHF0:USTF0",1757793786013,3.72061656,4644.9,4644.8,0.62378234]
["bitfinex-derivatives","ETHF0:USTF0",1757793786215,3.72061656,4644.9,4644.8,0.84078234]
["bitfinex-derivatives","ETHF0:USTF0",1757793787915,3.72061656,4644.9,4644.8,1.04478234]
["bitfinex-derivatives","ETHF0:USTF0",1757793788120,3.72061656,4644.9,4644.8,1.02298234]
["bitfinex-derivatives","ETHF0:USTF0",1757793788412,3.72061656,4644.9,4644.8,1.23998234]
["bitfinex-derivatives","ETHF0:USTF0",1757793788608,3.72061656,4644.9,4644.8,0.84078234]
["bitfinex-derivatives","ETHF0:USTF0",1757793792317,3.72061656,4644.9,4644.8,1.04478234]
["bitfinex-derivatives","ETHF0:USTF0",1757793795218,3.72061656,4644.9,4644.8,0.82778234]
["bitfinex-derivatives","ETHF0:USTF0",1757793795418,3.72061656,4644.9,4644.8,1.04478234]
["bitfinex-derivatives","ETHF0:USTF0",1757793796216,3.72061656,4644.9,4644.8,0.82778234]
["bitfinex-derivatives","ETHF0:USTF0",1757793796417,3.72061656,4644.9,4644.8,1.04478234]
["bitfinex-derivatives","ETHF0:USTF0",1757793797319,3.72061656,4644.9,4644.8,1.23998234]
["bitfinex-derivatives","ETHF0:USTF0",1757793798310,0.51281656,4644.9,4644.8,1.23998234]
["bitfinex-derivatives","ETHF0:USTF0",1757793798516,0.51281656,4644.9,4644.8,1.2395782]
["bitfinex-derivatives","ETHF0:USTF0",1757793799014,1.9043,4645.2,4645.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757793799219,0.51326361,4645.1,4645.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757793799423,0.51326361,4645.1,4645.0,1.1439945]
["bitfinex-derivatives","ETHF0:USTF0",1757793799718,0.51326361,4645.1,4645.0,0.9487945]
["bitfinex-derivatives","ETHF0:USTF0",1757793799918,0.51326361,4645.1,4645.0,0.7447945]
["bitfinex-derivatives","ETHF0:USTF0",1757793801221,0.51326361,4645.1,4645.0,0.9487945]
["bitfinex-derivatives","ETHF0:USTF0",1757793801518,0.51326361,4645.1,4645.0,1.3609945]
["bitfinex-derivatives","ETHF0:USTF0",1757793801909,1.9043,4645.2,4645.0,1.3609945]
["bitfinex-derivatives","ETHF0:USTF0",1757793802117,1.9043,4645.2,4645.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757793802314,0.9116,4645.2,4645.1,1.0224945]
["bitfinex-derivatives","ETHF0:USTF0",1757793802621,3.2078,4645.4,4645.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757793802810,3.2078,4645.4,4645.3,1.0224945]
["bitfinex-derivatives","ETHF0:USTF0",1757793803415,3.2078,4646.2,4645.3,0.7138945]
["bitfinex-derivatives","ETHF0:USTF0",1757793803624,0.51281327,4646.1,4646.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757793803823,0.72807327,4646.1,4646.0,0.7447945]
["bitfinex-derivatives","ETHF0:USTF0",1757793804125,0.51281327,4646.1,4646.0,1.1439945]
["bitfinex-derivatives","ETHF0:USTF0",1757793805230,3.72061327,4646.1,4646.0,1.1439945]
["bitfinex-derivatives","ETHF0:USTF0",1757793806123,3.2078,4646.1,4646.0,1.1439945]
["bitfinex-derivatives","ETHF0:USTF0",1757793808535,3.71985004,4646.1,4646.0,1.1439945]
["bitfinex-derivatives","ETHF0:USTF0",1757793809836,3.71985004,4646.1,4646.0,1.13859703]
["bitfinex-derivatives","ETHF0:USTF0",1757793812538,0.51205004,4646.1,4646.0,1.13859703]
["bitfinex-derivatives","ETHF0:USTF0",1757793813532,0.51205004,4646.1,4646.0,1.1384643]
["bitfinex-derivatives","ETHF0:USTF0",1757793813735,1.8303,4646.3,4646.0,0.8298643]
["bitfinex-derivatives","ETHF0:USTF0",1757793813932,0.51073549,4646.2,4646.1,0.9943643]
["bitfinex-derivatives","ETHF0:USTF0",1757793815338,1.8303,4646.3,4646.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757793815541,2.34090254,4646.3,4646.2,0.9943643]
["bitfinex-derivatives","ETHF0:USTF0",1757793816234,1.8303,4646.3,4646.2,0.9943643]
["bitfinex-derivatives","ETHF0:USTF0",1757793817237,1.8303,4646.3,4646.2,0.59520093]
["bitfinex-derivatives","ETHF0:USTF0",1757793817741,1.8303,4646.3,4646.2,0.30900093]
["bitfinex-derivatives","ETHF0:USTF0",1757793817944,1.8303,4646.3,4646.2,0.59520093]
["bitfinex-derivatives","ETHF0:USTF0",1757793818344,2.34078913,4646.3,4646.2,0.30900093]
["bitfinex-derivatives","ETHF0:USTF0",1757793818640,1.8303,4646.3,4646.2,0.30900093]
["bitfinex-derivatives","ETHF0:USTF0",1757793819839,1.8303,4646.3,4646.2,0.99420093]
["bitfinex-derivatives","ETHF0:USTF0",1757793822638,1.8303,4646.3,4646.2,0.80160093]
["bitfinex-derivatives","ETHF0:USTF0",1757793822842,1.8303,4646.3,4646.2,0.59520093]
["bitfinex-derivatives","ETHF0:USTF0",1757793823043,1.8303,4646.3,4646.2,0.80160093]
["bitfinex-derivatives","ETHF0:USTF0",1757793824650,1.8303,4646.3,4646.2,0.59520093]
["bitfinex-derivatives","ETHF0:USTF0",1757793824850,1.8303,4646.3,4646.2,0.59529403]
["bitfinex-derivatives","ETHF0:USTF0",1757793826455,1.8303,4646.3,4646.2,0.80169403]
["bitfinex-derivatives","ETHF0:USTF0",1757793828656,1.8303,4646.3,4646.2,0.80194331]
["bitfinex-derivatives","ETHF0:USTF0",1757793828851,1.8303,4646.3,4646.2,0.59554331]
["bitfinex-derivatives","ETHF0:USTF0",1757793830554,1.8303,4646.3,4646.2,0.59291089]
["bitfinex-derivatives","ETHF0:USTF0",1757793831860,1.8303,4646.3,4646.2,0.99431089]
["bitfinex-derivatives","ETHF0:USTF0",1757793832058,3.2078,4647.6,4647.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757793832258,3.2078,4648.7,4648.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757793832461,3.2078,4649.9,4649.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757793832660,0.7087,4649.2,4649.1,0.30671089]
["bitfinex-derivatives","ETHF0:USTF0",1757793832857,0.7087,4648.1,4648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793833260,4.7087,4648.1,4647.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757793833458,0.071,4648.5,4647.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757793833459,0.7087,4647.6,4647.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757793833655,0.4097,4647.1,4647.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757793833857,0.7087,4647.1,4647.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757793834059,0.7087,4647.1,4647.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757793835062,0.299,4647.0,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793835261,0.7087,4646.9,4646.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757793836262,0.4097,4646.9,4646.8,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757793840673,0.2045,4646.9,4646.8,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757793840878,0.217,4647.4,4646.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757793841075,0.9119,4647.4,4647.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757793842874,0.217,4647.5,4647.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757793843270,0.217,4647.5,4647.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793843676,3.4104,4647.8,4647.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757793843872,3.4104,4647.8,4647.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793844066,3.6146,4647.8,4647.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793844569,4.11745353,4647.8,4647.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793845279,1.19775353,4647.8,4647.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793845482,0.90965353,4647.8,4647.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793846178,0.50285353,4647.8,4647.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793846367,0.192,4648.2,4648.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793846681,0.69471336,4648.2,4648.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793846875,0.89731336,4648.2,4648.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793847176,1.10151336,4648.2,4648.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793848078,1.19761336,4648.2,4648.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757793851178,1.19761336,4648.2,4648.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757793851380,0.90951336,4648.2,4647.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757793851577,0.4068,4647.6,4647.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757793851778,0.4068,4647.6,4647.5,1.09583291]
["bitfinex-derivatives","ETHF0:USTF0",1757793855082,0.2026,4647.6,4647.5,1.09583291]
["bitfinex-derivatives","ETHF0:USTF0",1757793857476,3.2078,4647.9,4647.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757793857678,3.2078,4647.9,4647.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793857879,3.71053547,4647.9,4647.8,0.97483291]
["bitfinex-derivatives","ETHF0:USTF0",1757793858079,0.50273547,4647.9,4647.8,0.97483291]
["bitfinex-derivatives","ETHF0:USTF0",1757793858386,4.242,4648.5,4648.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793858582,4.94736127,4648.5,4648.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793858784,3.91316127,4648.5,4648.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793859084,3.71056127,4648.5,4648.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793859281,0.50276127,4648.5,4648.4,0.97478965]
["bitfinex-derivatives","ETHF0:USTF0",1757793859586,3.2078,4649.2,4649.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793859775,0.50269692,4649.2,4649.1,0.97478965]
["bitfinex-derivatives","ETHF0:USTF0",1757793859979,3.4959,4649.7,4649.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757793860182,0.50268203,4649.6,4649.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757793860484,3.4104,4650.2,4650.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793860676,3.91285419,4650.2,4650.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793861279,3.71025419,4650.2,4650.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793861476,3.4104,4650.2,4650.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793861679,3.2078,4650.2,4650.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793862585,3.4104,4650.2,4650.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793862785,3.6146,4650.2,4650.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793863784,3.9027,4650.2,4650.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757793863985,8.1197,4650.2,4649.2,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757793864186,0.6949,4649.3,4649.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757793864377,0.4068,4649.3,4649.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757793865090,0.6949,4649.3,4649.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793865386,0.6949,4649.3,4649.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757793865782,0.6949,4649.3,4648.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757793865987,0.2881,4649.2,4648.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757793866186,0.6949,4649.0,4648.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757793866588,3.9027,4649.0,4648.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757793867088,3.9027,4649.0,4648.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757793867482,3.9027,4649.0,4648.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793867483,3.6146,4649.0,4648.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757793869087,3.4113,4649.6,4649.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757793869392,3.2078,4649.6,4649.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757793869787,3.4113,4649.6,4649.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757793869990,3.2078,4649.6,4649.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757793870589,0.217,4650.1,4649.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757793870590,0.217,4650.1,4649.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757793870790,0.9055,4650.1,4650.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757793870985,0.294,4650.0,4649.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757793871190,0.3945,4649.7,4649.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757793871890,0.6885,4649.7,4649.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757793872091,0.6885,4649.7,4649.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757793872686,0.6885,4649.7,4649.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757793873283,0.3945,4649.7,4649.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757793873692,0.2035,4649.7,4649.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757793873887,0.2035,4649.7,4649.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757793874593,0.2035,4649.7,4649.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757793875089,0.3945,4649.7,4649.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757793875385,0.2035,4649.2,4649.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757793875592,0.294,4649.6,4649.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757793875890,0.294,4650.1,4649.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757793876199,0.2035,4649.4,4649.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757793876495,0.294,4649.9,4649.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757793876691,0.6885,4649.9,4649.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757793876895,0.3945,4649.9,4649.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757793877192,0.6885,4649.9,4649.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757793877496,0.6885,4649.9,4649.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757793877993,0.6885,4649.9,4649.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757793879290,0.294,4649.8,4649.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757793879594,0.3945,4649.6,4649.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757793880288,0.3945,4649.6,4649.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757793883892,3.2078,4650.2,4649.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757793884096,0.50025903,4650.1,4650.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757793884293,3.2078,4650.2,4650.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757793884294,0.05084,4650.2,4650.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757793884495,2.38104905,4652.6,4651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793884797,2.38104905,4652.6,4650.7,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1757793884798,0.1209,4653.0,4652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793885198,0.294,4652.9,4652.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757793885399,0.1209,4653.0,4652.7,0.76403477]
["bitfinex-derivatives","ETHF0:USTF0",1757793885799,0.2035,4652.8,4652.7,0.76403477]
["bitfinex-derivatives","ETHF0:USTF0",1757793886002,0.4975,4652.8,4652.7,0.76403477]
["bitfinex-derivatives","ETHF0:USTF0",1757793886199,0.4975,4652.8,4652.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757793887594,0.4975,4652.8,4652.7,0.55305914]
["bitfinex-derivatives","ETHF0:USTF0",1757793887795,0.4975,4652.8,4652.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757793888101,0.4975,4652.8,4652.7,0.55305833]
["bitfinex-derivatives","ETHF0:USTF0",1757793888299,0.294,4652.8,4652.7,4.55305833]
["bitfinex-derivatives","ETHF0:USTF0",1757793888500,0.6885,4652.8,4652.7,0.55305833]
["bitfinex-derivatives","ETHF0:USTF0",1757793889299,2.24068968,4652.8,4652.7,0.32805833]
["bitfinex-derivatives","ETHF0:USTF0",1757793889497,2.24068968,4652.8,4652.7,0.55305833]
["bitfinex-derivatives","ETHF0:USTF0",1757793889697,0.294,4652.8,4652.7,0.55305833]
["bitfinex-derivatives","ETHF0:USTF0",1757793889898,0.294,4652.8,4652.7,0.32805833]
["bitfinex-derivatives","ETHF0:USTF0",1757793890098,0.294,4652.8,4652.7,0.55305833]
["bitfinex-derivatives","ETHF0:USTF0",1757793890299,0.294,4652.8,4652.7,0.32805833]
["bitfinex-derivatives","ETHF0:USTF0",1757793890503,0.294,4652.8,4652.7,0.55305833]
["bitfinex-derivatives","ETHF0:USTF0",1757793890899,0.4841,4652.8,4652.7,0.55305833]
["bitfinex-derivatives","ETHF0:USTF0",1757793891298,0.6865,4652.8,4652.7,0.55305833]
["bitfinex-derivatives","ETHF0:USTF0",1757793891503,4.38868968,4652.8,4652.7,0.55305833]
["bitfinex-derivatives","ETHF0:USTF0",1757793891702,4.38888968,4652.8,4652.7,0.56084374]
["bitfinex-derivatives","ETHF0:USTF0",1757793892607,2.23888968,4652.8,4652.7,0.56084374]
["bitfinex-derivatives","ETHF0:USTF0",1757793893104,4.38888968,4652.8,4652.7,0.56084374]
["bitfinex-derivatives","ETHF0:USTF0",1757793894711,4.38888968,4652.8,4652.7,0.56086246]
["bitfinex-derivatives","ETHF0:USTF0",1757793895108,4.38888968,4652.8,4652.7,0.56086276]
["bitfinex-derivatives","ETHF0:USTF0",1757793895510,2.03648968,4652.8,4652.7,0.56086276]
["bitfinex-derivatives","ETHF0:USTF0",1757793895710,2.23888968,4652.8,4652.7,0.56086276]
["bitfinex-derivatives","ETHF0:USTF0",1757793896009,4.38888968,4652.8,4652.7,0.56086271]
["bitfinex-derivatives","ETHF0:USTF0",1757793896313,4.38888968,4652.8,4652.7,0.56086296]
["bitfinex-derivatives","ETHF0:USTF0",1757793896902,4.38888968,4652.8,4652.7,0.33586296]
["bitfinex-derivatives","ETHF0:USTF0",1757793897212,4.38888968,4652.8,4652.7,0.56086296]
["bitfinex-derivatives","ETHF0:USTF0",1757793897718,4.38888968,4652.8,4652.7,0.55986296]
["bitfinex-derivatives","ETHF0:USTF0",1757793899017,4.38888968,4652.8,4652.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757793900014,0.6924,4652.6,4652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793900214,2.8424,4652.6,4652.5,3.7627963]
["bitfinex-derivatives","ETHF0:USTF0",1757793900616,4.39458968,4652.6,4652.5,3.5387963]
["bitfinex-derivatives","ETHF0:USTF0",1757793900817,4.39458968,4652.6,4652.5,3.7627963]
["bitfinex-derivatives","ETHF0:USTF0",1757793902712,4.39458968,4652.6,4652.5,3.5387963]
["bitfinex-derivatives","ETHF0:USTF0",1757793902914,4.39458968,4652.6,4652.5,3.53897389]
["bitfinex-derivatives","ETHF0:USTF0",1757793907021,4.39458968,4652.6,4652.5,3.5394704]
["bitfinex-derivatives","ETHF0:USTF0",1757793909421,4.39458968,4652.6,4652.5,3.74101565]
["bitfinex-derivatives","ETHF0:USTF0",1757793910020,4.39458968,4652.6,4652.5,3.96501565]
["bitfinex-derivatives","ETHF0:USTF0",1757793912521,0.6924,4652.6,4652.5,3.96501565]
["bitfinex-derivatives","ETHF0:USTF0",1757793914430,0.57147384,4652.6,4652.5,3.96501565]
["bitfinex-derivatives","ETHF0:USTF0",1757793915133,0.57147384,4652.6,4652.5,4.90952255]
["bitfinex-derivatives","ETHF0:USTF0",1757793917234,0.57147384,4652.6,4652.5,3.7634704]
["bitfinex-derivatives","ETHF0:USTF0",1757793918636,0.57147384,4652.6,4652.5,4.91537494]
["bitfinex-derivatives","ETHF0:USTF0",1757793918839,0.2913,4652.6,4652.5,7.7634704]
["bitfinex-derivatives","ETHF0:USTF0",1757793920038,0.2913,4652.6,4652.5,9.30723323]
["bitfinex-derivatives","ETHF0:USTF0",1757793921638,0.4943,4652.6,4652.5,9.30723323]
["bitfinex-derivatives","ETHF0:USTF0",1757793921835,4.39458968,4652.6,4652.5,5.30623323]
["bitfinex-derivatives","ETHF0:USTF0",1757793922038,4.39458968,4652.6,4652.5,3.7624704]
["bitfinex-derivatives","ETHF0:USTF0",1757793924836,0.2913,4652.6,4652.5,7.7624704]
["bitfinex-derivatives","ETHF0:USTF0",1757793925537,0.4943,4652.6,4652.5,7.7624704]
["bitfinex-derivatives","ETHF0:USTF0",1757793925737,0.6924,4652.6,4652.5,7.7624704]
["bitfinex-derivatives","ETHF0:USTF0",1757793926942,0.2913,4652.6,4652.5,7.7624704]
["bitfinex-derivatives","ETHF0:USTF0",1757793927139,3.4308,4656.2,4652.5,7.7624704]
["bitfinex-derivatives","ETHF0:USTF0",1757793927343,0.1166,4653.5,4653.0,2.32130869]
["bitfinex-derivatives","ETHF0:USTF0",1757793927545,0.1166,4653.5,4653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793927746,0.1166,4653.5,4653.4,4.1490804]
["bitfinex-derivatives","ETHF0:USTF0",1757793928043,0.1166,4655.0,4653.5,9.66514]
["bitfinex-derivatives","ETHF0:USTF0",1757793928341,0.1189,4656.5,4656.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1757793928538,0.1189,4658.0,4656.4,36.6342671]
["bitfinex-derivatives","ETHF0:USTF0",1757793928742,0.3978,4657.4,4657.3,0.76369779]
["bitfinex-derivatives","ETHF0:USTF0",1757793928941,0.3978,4657.4,4657.3,0.5566704]
["bitfinex-derivatives","ETHF0:USTF0",1757793929143,0.1189,4657.5,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793929339,0.1189,4657.5,4657.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757793929542,0.287,4657.4,4657.2,0.76369779]
["bitfinex-derivatives","ETHF0:USTF0",1757793929839,0.287,4657.4,4657.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793929840,0.59298968,4657.4,4657.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793930044,0.59298968,4657.4,4657.0,3.97149779]
["bitfinex-derivatives","ETHF0:USTF0",1757793930346,0.1189,4657.5,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793930347,0.59298968,4657.1,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793930537,2.74298968,4657.1,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793930946,2.74298968,4657.1,4656.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793930947,0.287,4656.9,4656.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793931249,2.437,4656.7,4656.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793931448,2.74298968,4656.7,4656.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793931644,0.59298968,4656.7,4656.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793931844,0.287,4656.7,4656.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793932246,0.287,4656.6,4656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793932445,2.437,4656.6,4656.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793933152,0.287,4656.6,4656.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793934056,2.74298968,4656.6,4656.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793934546,0.59298968,4656.6,4656.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793934747,2.74298968,4656.6,4656.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793935140,2.74298968,4656.6,4656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793935546,0.287,4656.4,4656.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793935743,0.1189,4656.5,4656.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793935947,2.74298968,4656.1,4656.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793937651,0.287,4656.1,4656.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793938451,2.74298968,4656.1,4656.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793938757,2.74298968,4656.1,4656.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793939356,2.8348,4656.1,4656.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793939853,0.6848,4656.1,4656.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793940356,3.14078968,4656.1,4656.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793942166,0.4816,4656.1,4656.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793942952,0.6848,4656.1,4656.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793943451,0.287,4656.9,4656.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1757793943656,0.287,4656.9,4656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793943857,0.287,4656.9,4656.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793944151,0.11890001,4657.4,4656.8,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793944357,0.11890001,4657.4,4657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793944555,0.11890001,4657.4,4657.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793945850,0.11890001,4657.4,4657.3,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793946748,0.1189,4658.5,4657.3,7.82408]
["bitfinex-derivatives","ETHF0:USTF0",1757793946951,0.287,4657.9,4657.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757793947165,0.287,4657.9,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793947460,0.287,4657.9,4657.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793947660,0.287,4657.9,4657.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793948056,0.17,4658.9,4657.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793948360,0.17,4658.9,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793948549,0.5678,4658.9,4658.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793948753,0.3646,4658.9,4658.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793949155,0.17,4658.9,4658.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793950262,0.457,4658.9,4658.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793950654,0.6516,4658.9,4658.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793950860,1.15358968,4658.9,4658.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793951355,0.457,4658.9,4658.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793951758,1.15038968,4658.9,4658.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793952858,0.76298968,4658.9,4658.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793953058,0.95438968,4658.9,4658.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793954960,0.457,4658.9,4658.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793955762,0.6484,4658.9,4658.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793955956,1.15038968,4658.9,4658.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793956458,1.15038968,4658.9,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793956655,1.15038968,4658.9,4658.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757793958458,1.15038968,4658.9,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793958758,1.15038968,4658.9,4658.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757793959556,0.457,4658.9,4658.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757793959754,0.8667,4658.9,4658.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757793960260,1.17268968,4658.9,4658.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757793960862,1.17268968,4658.9,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793961164,0.7147,4658.4,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793961362,0.7147,4658.4,4658.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793961663,1.02068968,4658.4,4658.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793962760,1.02068968,4658.4,4658.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757793963071,1.02068968,4658.4,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793963266,1.02068968,4658.4,4658.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757793965359,3.2213,4659.6,4658.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757793965360,0.305,4659.2,4658.3,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757793965659,0.305,4659.2,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793965865,0.7147,4659.2,4659.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793966468,0.7147,4659.2,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793966668,0.7147,4659.2,4659.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793966972,0.7147,4659.2,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793967172,0.7147,4659.2,4659.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793967672,0.7147,4659.2,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793967961,0.7147,4659.2,4659.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793968158,0.7147,4659.2,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793968360,0.7147,4659.2,4659.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793969063,0.7147,4659.2,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793969370,0.7147,4659.2,4659.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793970065,0.305,4659.2,4659.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793971264,0.305,4659.2,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793971464,0.305,4659.2,4659.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793972176,0.305,4659.2,4659.1,4.20249779]
["bitfinex-derivatives","ETHF0:USTF0",1757793972357,0.7147,4659.2,4659.1,4.20249779]
["bitfinex-derivatives","ETHF0:USTF0",1757793972560,0.305,4659.2,4659.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793972764,0.305,4659.2,4659.1,4.20249779]
["bitfinex-derivatives","ETHF0:USTF0",1757793973161,0.305,4659.2,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793973355,0.305,4659.2,4659.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793974165,0.305,4659.2,4659.1,4.58415571]
["bitfinex-derivatives","ETHF0:USTF0",1757793975066,0.5123,4659.2,4659.1,4.58415571]
["bitfinex-derivatives","ETHF0:USTF0",1757793976670,0.7147,4659.2,4659.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793977066,0.7147,4659.2,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793977267,0.7147,4659.2,4658.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793977268,0.1241,4659.0,4658.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793977571,2.6838,4659.0,4658.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793977873,2.9888,4659.0,4658.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793978069,6.9888,4659.0,4658.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757793978765,0.7147,4658.7,4658.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757793978963,2.8647,4658.7,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793979165,0.7147,4658.7,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793980672,4.7147,4658.7,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793982271,0.7147,4658.2,4658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793982774,0.1241,4658.0,4657.6,3.97211929]
["bitfinex-derivatives","ETHF0:USTF0",1757793982975,0.7147,4657.8,4657.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757793983176,2.8647,4657.8,4657.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757793983473,2.8647,4657.8,4657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793983672,2.8647,4657.7,4657.6,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757793984170,0.7147,4657.7,4657.6,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757793984675,0.7147,4657.7,4657.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757793985377,0.7147,4657.7,4657.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757793985577,0.1241,4657.5,4657.2,0.76431929]
["bitfinex-derivatives","ETHF0:USTF0",1757793985875,0.7147,4657.3,4657.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757793986172,2.15,4657.3,4657.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757793986366,2.455,4657.3,4657.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757793986569,2.6623,4657.3,4657.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757793986778,2.8647,4657.3,4657.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757793987869,2.8647,4657.3,4657.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757793988072,2.8647,4657.3,4657.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757793988573,0.4871,4657.9,4657.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757793988774,0.6868,4657.9,4657.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757793989979,0.6868,4657.9,4657.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757793990173,0.8059,4657.5,4657.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757793990474,2.9559,4657.5,4657.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757793990778,2.9559,4657.5,4657.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757793991281,2.9559,4657.5,4657.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757793992579,2.672,4657.5,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793992776,2.8368,4657.2,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757793992982,2.8368,4657.2,4657.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757793993184,0.6868,4657.2,4657.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757793993382,0.6868,4657.2,4657.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757793998684,0.6868,4657.2,4657.1,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757793998887,0.6868,4657.2,4657.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757793999880,0.6868,4657.2,4657.1,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757794001381,0.4871,4657.2,4657.1,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757794001582,0.2839,4657.2,4657.1,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1757794001784,0.2839,4657.2,4657.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757794002185,0.2839,4657.2,4657.1,1.56241929]
["bitfinex-derivatives","ETHF0:USTF0",1757794002487,0.4871,4657.2,4657.1,1.40521929]
["bitfinex-derivatives","ETHF0:USTF0",1757794002888,0.4871,4657.2,4657.1,1.56241929]
["bitfinex-derivatives","ETHF0:USTF0",1757794003590,0.6868,4657.2,4657.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757794004591,0.4029,4657.2,4657.0,0.76431929]
["bitfinex-derivatives","ETHF0:USTF0",1757794004798,0.6868,4657.2,4657.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757794005088,0.6868,4657.2,4657.1,0.99231929]
["bitfinex-derivatives","ETHF0:USTF0",1757794006091,0.6868,4657.2,4657.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757794007092,0.8059,4657.0,4656.8,30.911]
["bitfinex-derivatives","ETHF0:USTF0",1757794007284,2.4339,4656.9,4656.8,30.911]
["bitfinex-derivatives","ETHF0:USTF0",1757794007484,2.4339,4656.9,4656.8,31.138]
["bitfinex-derivatives","ETHF0:USTF0",1757794007783,0.2839,4656.9,4656.8,31.138]
["bitfinex-derivatives","ETHF0:USTF0",1757794009088,0.4871,4656.9,4656.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757794010191,0.4871,4656.9,4656.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757794010389,0.2839,4656.9,4656.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757794012293,0.4871,4656.9,4656.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757794012495,0.4871,4656.9,4656.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757794016794,0.6761,4656.9,4656.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757794016995,0.6761,4656.9,4656.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757794017201,0.6761,4656.9,4656.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757794018698,0.6761,4656.9,4656.8,2.16704095]
["bitfinex-derivatives","ETHF0:USTF0",1757794019996,0.3717,4657.1,4657.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757794020197,0.3717,4657.1,4657.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757794020399,0.3073,4657.1,4657.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757794026603,0.0644,4657.3,4657.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757794026806,0.3073,4657.9,4657.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757794027008,2.4573,4657.9,4657.8,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757794027207,0.3073,4657.9,4657.8,5.35673327]
["bitfinex-derivatives","ETHF0:USTF0",1757794027409,0.3073,4657.9,4657.8,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757794028304,0.7117,4657.9,4657.8,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757794030312,0.5102,4657.9,4657.8,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757794032910,0.5102,4657.9,4657.8,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757794033703,0.5102,4657.9,4657.8,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757794040610,0.0643,4658.8,4657.8,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757794040816,0.0643,4658.8,4658.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757794041016,0.6343,4658.5,4658.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757794041315,2.9858,4658.5,4658.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757794041911,2.9858,4658.5,4658.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757794042416,2.9858,4658.5,4658.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757794042606,0.8358,4658.5,4658.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757794043013,2.9858,4658.5,4658.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757794044318,2.9858,4658.5,4658.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757794044719,2.9858,4658.5,4658.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1757794044917,2.7843,4658.5,4658.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757794045314,2.7843,4658.5,4658.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757794045914,2.9858,4658.5,4658.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757794050119,2.7843,4658.5,4658.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757794050521,2.9865,4658.5,4658.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757794052520,2.9865,4658.5,4658.4,1.66909905]
["bitfinex-derivatives","ETHF0:USTF0",1757794053917,2.9865,4658.5,4658.4,1.37009905]
["bitfinex-derivatives","ETHF0:USTF0",1757794054122,2.9865,4658.5,4658.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757794054323,2.9865,4658.5,4658.4,1.37009905]
["bitfinex-derivatives","ETHF0:USTF0",1757794054919,2.9865,4658.5,4658.4,1.14709905]
["bitfinex-derivatives","ETHF0:USTF0",1757794055224,2.9865,4658.5,4658.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757794055424,2.9865,4658.5,4658.4,1.37009905]
["bitfinex-derivatives","ETHF0:USTF0",1757794056324,2.9865,4658.5,4658.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757794059519,2.9865,4658.5,4658.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757794060225,0.6343,4658.5,4658.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757794060428,0.4314,4658.5,4658.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757794060826,0.3093,4659.0,4658.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757794061026,0.3093,4659.0,4658.9,1.76272247]
["bitfinex-derivatives","ETHF0:USTF0",1757794061331,0.6112,4659.0,4658.9,1.76272247]
["bitfinex-derivatives","ETHF0:USTF0",1757794062134,0.3662,4659.1,4659.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757794062541,0.5616,4659.1,4659.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757794062840,0.7638,4659.1,4659.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757794063636,0.7638,4659.1,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794063841,0.7638,4659.1,4659.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757794064137,0.3976,4659.1,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794064340,0.6995,4658.9,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794064541,0.6995,4658.9,4658.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757794066040,0.4973,4658.9,4658.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757794066440,0.4973,4658.9,4658.8,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757794067237,0.6995,4658.9,4658.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757794067437,0.6995,4658.9,4658.6,1.53283327]
["bitfinex-derivatives","ETHF0:USTF0",1757794067438,0.6995,4658.6,4658.4,1.53283327]
["bitfinex-derivatives","ETHF0:USTF0",1757794067641,0.8143,4658.5,4658.4,1.53283327]
["bitfinex-derivatives","ETHF0:USTF0",1757794067836,0.8143,4658.5,4658.4,1.90483327]
["bitfinex-derivatives","ETHF0:USTF0",1757794068041,0.8143,4658.5,4658.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757794068434,0.8143,4658.5,4658.3,4.74063327]
["bitfinex-derivatives","ETHF0:USTF0",1757794068635,0.1148,4658.5,4658.1,1.53283327]
["bitfinex-derivatives","ETHF0:USTF0",1757794068836,0.5124,4658.0,4657.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1757794069042,0.8143,4658.0,4657.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757794069445,0.8143,4658.0,4657.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757794069744,0.8143,4658.0,4657.9,2.05383327]
["bitfinex-derivatives","ETHF0:USTF0",1757794069945,0.8143,4658.0,4657.9,1.83083327]
["bitfinex-derivatives","ETHF0:USTF0",1757794070148,0.8143,4658.0,4657.9,2.05383327]
["bitfinex-derivatives","ETHF0:USTF0",1757794070339,0.6121,4658.0,4657.9,2.05383327]
["bitfinex-derivatives","ETHF0:USTF0",1757794072340,0.8143,4658.0,4657.9,2.05383327]
["bitfinex-derivatives","ETHF0:USTF0",1757794074349,0.8143,4658.0,4657.9,2.05283327]
["bitfinex-derivatives","ETHF0:USTF0",1757794074548,2.9643,4658.0,4657.9,1.83083327]
["bitfinex-derivatives","ETHF0:USTF0",1757794074749,2.9643,4658.0,4657.7,4.74063327]
["bitfinex-derivatives","ETHF0:USTF0",1757794074750,0.3939,4657.8,4657.7,4.74063327]
["bitfinex-derivatives","ETHF0:USTF0",1757794074953,2.8504,4657.8,4657.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757794075840,2.8504,4657.8,4657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794076145,2.8504,4657.8,4657.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757794077748,0.222,4658.7,4657.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757794077749,3.2078,4661.2,4659.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1757794077948,10.40104837,4664.4,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794077949,0.2926,4661.4,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794078147,0.027,4661.5,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794078148,0.4917,4661.3,4661.0,0.35807718]
["bitfinex-derivatives","ETHF0:USTF0",1757794078351,0.4917,4661.3,4661.1,0.33207718]
["bitfinex-derivatives","ETHF0:USTF0",1757794078549,0.6812,4661.3,4661.2,0.33207718]
["bitfinex-derivatives","ETHF0:USTF0",1757794078846,0.6812,4661.3,4661.2,1.32847707]
["bitfinex-derivatives","ETHF0:USTF0",1757794079057,0.6812,4661.3,4661.2,0.56607718]
["bitfinex-derivatives","ETHF0:USTF0",1757794083152,0.6812,4661.3,4661.2,0.33207718]
["bitfinex-derivatives","ETHF0:USTF0",1757794083353,0.6812,4661.3,4661.2,0.56607718]
["bitfinex-derivatives","ETHF0:USTF0",1757794083550,0.2926,4661.3,4661.2,0.56607718]
["bitfinex-derivatives","ETHF0:USTF0",1757794083748,0.4917,4661.3,4661.2,0.56607718]
["bitfinex-derivatives","ETHF0:USTF0",1757794083955,0.6812,4661.3,4661.2,1.32847707]
["bitfinex-derivatives","ETHF0:USTF0",1757794084156,0.6812,4661.3,4661.2,0.56607718]
["bitfinex-derivatives","ETHF0:USTF0",1757794088955,0.6812,4661.3,4661.2,1.32847707]
["bitfinex-derivatives","ETHF0:USTF0",1757794090856,0.507,4662.0,4661.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757794091050,0.507,4662.0,4661.9,4.72740133]
["bitfinex-derivatives","ETHF0:USTF0",1757794092951,0.7996,4662.0,4661.9,4.72740133]
["bitfinex-derivatives","ETHF0:USTF0",1757794093354,0.7996,4662.0,4661.9,4.15877718]
["bitfinex-derivatives","ETHF0:USTF0",1757794093657,0.6101,4662.0,4661.9,4.15877718]
["bitfinex-derivatives","ETHF0:USTF0",1757794093858,0.6101,4662.0,4661.9,5.87138506]
["bitfinex-derivatives","ETHF0:USTF0",1757794094458,0.1184,4663.5,4661.9,9.48548506]
["bitfinex-derivatives","ETHF0:USTF0",1757794094650,0.1184,4663.5,4662.9,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1757794094954,0.1184,4663.5,4662.9,4.15869718]
["bitfinex-derivatives","ETHF0:USTF0",1757794095349,0.1184,4663.5,4662.9,8.52944647]
["bitfinex-derivatives","ETHF0:USTF0",1757794095661,0.1184,4663.5,4663.4,3.77479922]
["bitfinex-derivatives","ETHF0:USTF0",1757794095854,0.1184,4663.5,4663.4,4.3398764]
["bitfinex-derivatives","ETHF0:USTF0",1757794096154,0.3175,4663.5,4663.4,4.3398764]
["bitfinex-derivatives","ETHF0:USTF0",1757794096358,0.411,4663.5,4663.4,4.3398764]
["bitfinex-derivatives","ETHF0:USTF0",1757794097258,0.411,4663.5,4663.4,3.77287718]
["bitfinex-derivatives","ETHF0:USTF0",1757794097954,0.411,4663.5,4663.4,4.3398764]
["bitfinex-derivatives","ETHF0:USTF0",1757794098156,0.411,4663.5,4663.4,3.77287718]
["bitfinex-derivatives","ETHF0:USTF0",1757794098552,0.1184,4664.0,4663.4,7.98730717]
["bitfinex-derivatives","ETHF0:USTF0",1757794098858,0.2926,4664.4,4664.1,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1757794099055,0.2926,4664.4,4664.2,0.56407718]
["bitfinex-derivatives","ETHF0:USTF0",1757794099264,0.6812,4664.4,4664.3,0.33207718]
["bitfinex-derivatives","ETHF0:USTF0",1757794099452,0.6812,4664.4,4664.3,0.56407718]
["bitfinex-derivatives","ETHF0:USTF0",1757794099759,0.6812,4664.4,4664.3,0.55057819]
["bitfinex-derivatives","ETHF0:USTF0",1757794100061,4.6812,4664.4,4664.3,0.31857819]
["bitfinex-derivatives","ETHF0:USTF0",1757794101759,0.7996,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794102561,0.7996,4664.0,4663.9,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757794102957,0.7996,4664.0,4663.9,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757794103163,0.7996,4664.0,4663.9,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757794106368,0.6101,4664.0,4663.9,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757794107069,0.7996,4664.0,4663.9,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757794108667,0.8006,4664.5,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794108872,0.8043,4664.0,4663.9,0.75806116]
["bitfinex-derivatives","ETHF0:USTF0",1757794109067,0.8043,4664.0,4663.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757794109363,0.8043,4664.0,4663.9,4.00749994]
["bitfinex-derivatives","ETHF0:USTF0",1757794109562,0.8043,4664.0,4663.9,4.12799994]
["bitfinex-derivatives","ETHF0:USTF0",1757794110569,0.8043,4664.0,4663.9,4.24849994]
["bitfinex-derivatives","ETHF0:USTF0",1757794111162,0.8043,4664.0,4663.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757794113975,0.8043,4664.0,4663.9,3.99913375]
["bitfinex-derivatives","ETHF0:USTF0",1757794114169,0.2867,4664.4,4663.9,4.07443375]
["bitfinex-derivatives","ETHF0:USTF0",1757794114474,0.5999,4664.5,4664.4,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757794114667,0.5999,4664.5,4664.4,3.64763375]
["bitfinex-derivatives","ETHF0:USTF0",1757794115073,0.8006,4664.5,4664.4,3.64763375]
["bitfinex-derivatives","ETHF0:USTF0",1757794115374,0.4051,4664.5,4664.4,3.76813375]
["bitfinex-derivatives","ETHF0:USTF0",1757794115974,0.5999,4664.5,4664.4,3.76813375]
["bitfinex-derivatives","ETHF0:USTF0",1757794116374,0.8006,4664.5,4664.4,3.76813375]
["bitfinex-derivatives","ETHF0:USTF0",1757794117269,0.8006,4664.5,4664.4,3.64763375]
["bitfinex-derivatives","ETHF0:USTF0",1757794118773,0.8006,4664.5,4664.4,4.2168725]
["bitfinex-derivatives","ETHF0:USTF0",1757794119174,0.8006,4664.5,4664.4,3.64763375]
["bitfinex-derivatives","ETHF0:USTF0",1757794121375,0.8006,4664.5,4664.4,3.76813375]
["bitfinex-derivatives","ETHF0:USTF0",1757794121581,8.0084,4664.5,4664.1,0.75806116]
["bitfinex-derivatives","ETHF0:USTF0",1757794121781,8.0084,4664.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794121782,0.8043,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794122078,0.8043,4663.5,4663.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757794123178,4.8043,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794123985,4.8043,4663.5,4663.4,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1757794124677,4.8043,4663.5,4662.8,1.14366486]
["bitfinex-derivatives","ETHF0:USTF0",1757794124882,0.5176,4663.5,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794125081,0.3955,4663.5,4663.3,0.57213802]
["bitfinex-derivatives","ETHF0:USTF0",1757794125276,3.3299,4664.0,4663.3,0.86283802]
["bitfinex-derivatives","ETHF0:USTF0",1757794125277,0.229,4663.4,4663.3,0.86283802]
["bitfinex-derivatives","ETHF0:USTF0",1757794125677,4.229,4663.4,4663.3,0.86283802]
["bitfinex-derivatives","ETHF0:USTF0",1757794127084,4.0,4663.4,4663.3,0.86283802]
["bitfinex-derivatives","ETHF0:USTF0",1757794127280,4.229,4663.4,4663.3,0.86283802]
["bitfinex-derivatives","ETHF0:USTF0",1757794128080,4.229,4663.4,4663.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757794128289,0.229,4663.4,4663.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757794128485,0.229,4663.4,4663.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757794129083,4.229,4663.4,4663.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757794129288,4.229,4663.4,4663.0,0.69553802]
["bitfinex-derivatives","ETHF0:USTF0",1757794129289,4.229,4663.4,4663.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794129489,0.229,4663.4,4663.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794129991,0.229,4663.4,4663.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757794130583,0.229,4663.4,4663.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794130881,0.229,4663.4,4663.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757794131085,0.229,4663.4,4663.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794131285,0.229,4663.4,4663.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757794131686,0.229,4663.4,4663.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794132085,0.229,4663.4,4663.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757794132485,0.229,4663.4,4663.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794132685,0.229,4663.4,4663.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757794133086,0.229,4663.4,4663.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794133285,0.229,4663.4,4663.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757794133590,0.228,4663.3,4663.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757794133790,0.228,4663.3,4663.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794133992,0.228,4663.3,4663.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757794134186,0.228,4663.3,4663.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794134586,0.228,4663.3,4663.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757794135789,0.228,4663.3,4662.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757794138990,3.2078,4662.9,4662.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757794139286,3.2078,4662.9,4662.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794139491,3.2078,4662.9,4662.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794139785,3.2078,4662.9,4662.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757794139984,3.2078,4662.9,4662.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794140186,0.228,4662.8,4662.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794140382,0.228,4662.8,4662.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794140993,0.228,4662.8,4662.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757794141192,0.228,4662.8,4662.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794141995,0.228,4662.8,4662.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794142197,3.2078,4662.9,4662.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794142494,0.227,4662.8,4662.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794143187,0.227,4662.8,4662.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794143389,0.227,4662.8,4662.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794144388,0.227,4662.8,4662.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794145191,0.227,4662.8,4662.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794145392,0.227,4662.8,4662.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794145989,0.227,4662.8,4662.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794146190,0.227,4662.8,4662.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794147589,0.227,4662.8,4662.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757794147795,0.227,4662.8,4662.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794148194,0.227,4662.8,4662.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757794148388,0.227,4662.8,4662.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794148892,3.2078,4662.9,4662.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757794149096,3.2078,4662.9,4662.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794149290,3.4348,4662.9,4662.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794149595,7.4348,4662.9,4662.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794156896,7.2078,4662.9,4662.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794157096,7.4338,4662.9,4662.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794159091,3.4338,4662.9,4662.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794159293,3.4338,4662.9,4662.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794161097,12.892,4662.8,4662.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794161403,3.2078,4662.2,4662.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794161597,3.4328,4662.2,4662.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794161800,3.4328,4662.2,4661.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794161999,3.4328,4662.2,4661.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757794162202,3.4328,4662.2,4661.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757794162501,3.4328,4662.2,4661.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794162706,3.4328,4662.2,4661.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757794162907,3.4328,4662.2,4661.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757794163106,3.4328,4662.2,4661.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794163295,3.4328,4662.2,4661.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757794163495,3.2078,4661.7,4661.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757794163701,3.4328,4661.7,4661.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757794164207,3.4328,4661.7,4661.6,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757794164208,0.225,4661.7,4661.6,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757794164801,0.225,4661.7,4661.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1757794166405,0.225,4661.7,4661.6,5.40550279]
["bitfinex-derivatives","ETHF0:USTF0",1757794168813,0.225,4661.7,4661.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1757794169807,0.2819,4662.5,4662.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794170016,0.2819,4662.9,4662.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757794170220,0.5069,4662.9,4662.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757794172326,0.0643,4663.2,4663.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757794172618,0.5712,4663.2,4663.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757794174720,0.5069,4663.2,4663.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757794174920,0.6982,4663.2,4663.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757794176324,0.9033,4663.2,4663.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757794177520,0.9033,4663.2,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794177828,0.6783,4662.4,4662.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794178015,0.9023,4662.4,4662.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794178414,0.9023,4662.4,4662.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757794178720,0.9023,4662.4,4661.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757794178721,0.5166,4662.0,4661.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757794179026,0.7406,4662.0,4661.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757794179226,1.0225,4662.0,4661.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757794179422,1.0225,4662.0,4661.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794179622,1.0225,4662.0,4661.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757794179920,1.0225,4662.0,4661.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794181227,0.8174,4662.0,4661.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757794181422,0.6972,4662.0,4661.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757794181617,0.8174,4662.0,4661.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757794183328,0.5934,4662.0,4661.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757794183827,0.8174,4662.0,4661.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757794184126,0.8174,4662.0,4661.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794184528,1.0225,4662.0,4661.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794187130,0.7985,4662.0,4661.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794187319,1.0225,4662.0,4661.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794189931,1.0225,4662.0,4661.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757794190232,0.6783,4661.8,4661.7,0.95530279]
["bitfinex-derivatives","ETHF0:USTF0",1757794190429,0.2819,4663.2,4662.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1757794190632,0.6783,4663.2,4663.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757794190833,0.9023,4663.2,4663.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757794191427,0.9023,4663.2,4663.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794193526,0.6783,4663.2,4663.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794193727,0.9013,4663.2,4663.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757794194336,0.9013,4663.2,4663.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794194736,1.34101738,4663.2,4663.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794195436,1.34101738,4663.2,4663.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757794195635,1.34101738,4663.2,4663.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794196033,1.11801738,4663.2,4663.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794196333,1.34101738,4663.2,4663.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794197231,0.9013,4663.2,4663.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757794197928,0.9013,4663.2,4663.1,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757794197929,0.2819,4663.2,4663.1,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757794198237,0.291,4663.4,4663.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1757794198626,0.6889,4663.4,4662.9,4.35146486]
["bitfinex-derivatives","ETHF0:USTF0",1757794198832,0.801,4663.0,4662.9,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757794199435,0.801,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794199630,0.801,4663.0,4662.9,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757794200239,0.801,4663.0,4662.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757794202735,0.801,4663.0,4662.9,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757794203130,0.801,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794203440,0.6889,4662.4,4662.3,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757794203741,0.6889,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794204140,0.6889,4662.4,4661.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757794204141,0.1121,4662.0,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794204440,0.1121,4662.0,4661.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757794204441,0.6889,4661.7,4661.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757794205031,0.6889,4661.7,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794205234,0.9119,4661.7,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794206532,0.8879,4661.7,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794206932,0.8879,4661.7,4661.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757794209044,0.8879,4661.7,4661.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757794209436,0.3979,4661.2,4661.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757794209636,0.6889,4661.2,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794210135,0.6889,4661.2,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794210342,0.3979,4660.7,4660.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757794210541,0.6889,4660.7,4660.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757794211641,0.6889,4660.7,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794215641,0.9119,4660.7,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794216147,0.1121,4660.5,4660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794216346,0.801,4660.5,4660.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757794216945,0.4031,4660.5,4660.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1757794217543,0.4836,4661.4,4660.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757794217742,0.7066,4661.4,4661.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757794217942,0.9119,4661.4,4661.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757794218647,0.291,4661.3,4660.6,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757794218855,0.801,4661.0,4660.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757794219153,0.5957,4661.0,4660.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757794219651,0.801,4661.0,4660.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757794220345,0.801,4661.0,4660.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757794220651,0.3047,4660.5,4660.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757794220955,0.801,4660.5,4660.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757794221655,0.291,4660.4,4659.5,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757794221859,0.291,4659.6,4659.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757794223650,0.4836,4659.6,4659.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757794223957,0.6889,4659.6,4659.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757794226254,0.6889,4659.6,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794226552,0.4836,4659.1,4659.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757794226757,0.6889,4659.1,4659.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757794228255,0.6889,4659.1,4659.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757794229250,0.6889,4659.1,4659.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757794230256,0.1131,4658.5,4658.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757794230455,0.6135,4658.5,4658.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757794230754,0.6135,4658.5,4658.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757794231547,0.8195,4658.5,4658.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757794233553,0.6135,4658.5,4658.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757794235654,0.6135,4658.5,4658.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757794236357,0.6135,4658.5,4658.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757794236956,3.2078,4659.2,4659.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757794237260,0.3122,4660.0,4659.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757794237656,0.6125,4660.0,4659.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757794238858,0.8185,4660.0,4659.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757794242267,0.3003,4659.0,4658.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1757794242460,0.5233,4659.2,4659.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757794242664,0.5233,4659.2,4659.1,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757794243058,0.9294,4659.2,4659.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757794245966,0.5004,4659.2,4659.1,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757794246265,0.7234,4659.2,4659.1,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757794246969,0.7234,4659.2,4659.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757794247369,0.5233,4659.2,4659.1,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757794247862,0.3003,4659.2,4659.1,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757794248669,0.5004,4659.2,4659.1,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757794249259,0.5004,4659.2,4659.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757794249466,0.7064,4659.2,4659.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757794249667,0.7064,4659.2,4659.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757794251467,0.7064,4659.2,4659.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757794252966,0.7064,4659.2,4659.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757794253472,0.9294,4659.2,4659.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757794254066,0.9294,4659.2,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794254067,0.6291,4659.2,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794254267,0.6855,4659.1,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794254772,0.6855,4659.1,4658.5,1.14366486]
["bitfinex-derivatives","ETHF0:USTF0",1757794254973,0.6855,4658.6,4658.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757794255166,0.6855,4658.6,4658.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757794255567,0.8082,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794255772,0.8082,4658.5,4658.4,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757794256876,0.8082,4658.5,4658.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757794260271,0.8082,4658.5,4658.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757794262375,0.8082,4658.5,4658.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757794262569,0.8082,4658.5,4658.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757794262966,0.8018,4658.0,4657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794263167,0.3406,4658.0,4657.2,4.35146486]
["bitfinex-derivatives","ETHF0:USTF0",1757794263369,0.2004,4657.4,4657.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757794263570,0.4862,4657.4,4657.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757794267374,0.4862,4657.4,4657.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757794269275,1.3391,4658.2,4657.4,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757794269479,0.2858,4659.4,4658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794269678,0.2858,4660.4,4660.0,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1757794269880,0.2858,4660.4,4660.3,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1757794270084,0.1176,4661.0,4660.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757794270285,0.1176,4661.0,4660.9,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1757794270487,0.1176,4661.0,4660.9,3.51785467]
["bitfinex-derivatives","ETHF0:USTF0",1757794270986,0.1176,4661.0,4660.9,3.74085467]
["bitfinex-derivatives","ETHF0:USTF0",1757794271583,0.6336,4661.0,4660.9,3.51785467]
["bitfinex-derivatives","ETHF0:USTF0",1757794271782,0.6336,4661.0,4660.9,3.74085467]
["bitfinex-derivatives","ETHF0:USTF0",1757794271986,0.6336,4661.0,4660.9,3.51785467]
["bitfinex-derivatives","ETHF0:USTF0",1757794272186,0.9194,4661.0,4660.9,3.74085467]
["bitfinex-derivatives","ETHF0:USTF0",1757794273393,0.9194,4661.0,4660.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757794273693,0.9194,4661.0,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794294910,0.1184,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794295115,0.8021,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794295414,0.9197,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794298418,0.9197,4660.5,4660.4,3.5325759]
["bitfinex-derivatives","ETHF0:USTF0",1757794299316,0.8021,4660.5,4660.4,3.5325759]
["bitfinex-derivatives","ETHF0:USTF0",1757794305815,0.4124,4660.5,4660.4,3.5325759]
["bitfinex-derivatives","ETHF0:USTF0",1757794306024,0.294,4660.9,4660.5,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1757794306221,0.294,4660.9,4660.7,1.15041638]
["bitfinex-derivatives","ETHF0:USTF0",1757794306420,0.294,4660.9,4660.8,0.5477759]
["bitfinex-derivatives","ETHF0:USTF0",1757794307221,0.294,4660.9,4660.8,0.3247759]
["bitfinex-derivatives","ETHF0:USTF0",1757794307525,0.294,4660.9,4660.8,0.5477759]
["bitfinex-derivatives","ETHF0:USTF0",1757794309226,0.4941,4660.9,4660.8,0.5477759]
["bitfinex-derivatives","ETHF0:USTF0",1757794309727,0.294,4660.9,4660.8,0.5477759]
["bitfinex-derivatives","ETHF0:USTF0",1757794314230,0.4941,4660.9,4660.8,0.5477759]
["bitfinex-derivatives","ETHF0:USTF0",1757794318734,0.6818,4660.9,4660.8,0.5477759]
["bitfinex-derivatives","ETHF0:USTF0",1757794319235,0.3045,4660.8,4660.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757794319430,0.1176,4661.0,4660.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757794319431,0.499,4660.7,4660.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757794320329,0.3045,4660.7,4660.6,0.53319475]
["bitfinex-derivatives","ETHF0:USTF0",1757794320536,0.3045,4660.7,4660.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757794320936,0.3045,4660.7,4660.6,0.5331817]
["bitfinex-derivatives","ETHF0:USTF0",1757794321137,0.7018,4660.7,4660.6,0.5331817]
["bitfinex-derivatives","ETHF0:USTF0",1757794321839,0.7018,4660.7,4660.6,0.3111817]
["bitfinex-derivatives","ETHF0:USTF0",1757794322029,0.7018,4660.7,4660.6,0.5331817]
["bitfinex-derivatives","ETHF0:USTF0",1757794322733,0.7018,4660.7,4660.6,0.3111817]
["bitfinex-derivatives","ETHF0:USTF0",1757794322933,0.7018,4660.7,4660.6,0.5331817]
["bitfinex-derivatives","ETHF0:USTF0",1757794323839,0.8194,4660.7,4660.6,0.3111817]
["bitfinex-derivatives","ETHF0:USTF0",1757794332234,1.27043374,4660.7,4660.6,0.3111817]
["bitfinex-derivatives","ETHF0:USTF0",1757794332636,0.87313374,4660.7,4660.6,0.3111817]
["bitfinex-derivatives","ETHF0:USTF0",1757794332835,0.6166,4660.7,4660.6,0.3111817]
["bitfinex-derivatives","ETHF0:USTF0",1757794333033,0.8194,4660.7,4660.6,0.3111817]
["bitfinex-derivatives","ETHF0:USTF0",1757794333233,0.8229,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794333433,0.9405,4660.5,4660.4,3.5192708]
["bitfinex-derivatives","ETHF0:USTF0",1757794334438,0.8229,4660.5,4660.4,3.5192708]
["bitfinex-derivatives","ETHF0:USTF0",1757794338342,0.6201,4660.5,4660.4,3.5192708]
["bitfinex-derivatives","ETHF0:USTF0",1757794339638,0.8229,4660.5,4660.4,3.5192708]
["bitfinex-derivatives","ETHF0:USTF0",1757794352652,0.4256,4660.5,4660.4,3.5192708]
["bitfinex-derivatives","ETHF0:USTF0",1757794353053,0.615,4660.5,4660.4,3.5192708]
["bitfinex-derivatives","ETHF0:USTF0",1757794353756,0.615,4660.5,4660.4,3.51336702]
["bitfinex-derivatives","ETHF0:USTF0",1757794353955,0.4256,4660.5,4660.4,7.94993702]
["bitfinex-derivatives","ETHF0:USTF0",1757794354461,0.1211,4660.5,4660.4,9.47832126]
["bitfinex-derivatives","ETHF0:USTF0",1757794354753,0.1211,4660.5,4660.4,7.94993702]
["bitfinex-derivatives","ETHF0:USTF0",1757794354953,0.1176,4661.0,4660.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1757794355157,0.4216,4661.0,4660.9,3.73536702]
["bitfinex-derivatives","ETHF0:USTF0",1757794358356,0.4216,4661.0,4660.9,8.88378946]
["bitfinex-derivatives","ETHF0:USTF0",1757794359055,0.4216,4661.0,4660.9,7.73536702]
["bitfinex-derivatives","ETHF0:USTF0",1757794359247,0.4216,4661.0,4660.9,3.73536702]
["bitfinex-derivatives","ETHF0:USTF0",1757794360258,0.611,4661.0,4660.9,3.51336702]
["bitfinex-derivatives","ETHF0:USTF0",1757794360754,0.611,4661.0,4660.9,3.73536702]
["bitfinex-derivatives","ETHF0:USTF0",1757794362755,0.611,4661.0,4660.9,3.51336702]
["bitfinex-derivatives","ETHF0:USTF0",1757794362962,0.8091,4661.0,4660.9,3.73536702]
["bitfinex-derivatives","ETHF0:USTF0",1757794366060,0.8091,4661.0,4660.9,3.7343823]
["bitfinex-derivatives","ETHF0:USTF0",1757794368661,0.9267,4661.0,4660.9,3.5123823]
["bitfinex-derivatives","ETHF0:USTF0",1757794368960,0.9267,4661.0,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794371658,0.9267,4661.0,4660.9,3.50964097]
["bitfinex-derivatives","ETHF0:USTF0",1757794372962,0.9267,4661.0,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794377568,0.1137,4662.5,4660.9,7.94630957]
["bitfinex-derivatives","ETHF0:USTF0",1757794377868,0.1137,4662.5,4662.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1757794378063,0.2896,4662.8,4662.4,3.73175957]
["bitfinex-derivatives","ETHF0:USTF0",1757794378368,0.2896,4662.8,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794378563,0.2896,4662.8,4662.7,3.73175957]
["bitfinex-derivatives","ETHF0:USTF0",1757794380367,0.2896,4662.9,4662.7,3.73175957]
["bitfinex-derivatives","ETHF0:USTF0",1757794380571,0.2896,4662.9,4662.8,0.30195957]
["bitfinex-derivatives","ETHF0:USTF0",1757794380769,0.1212,4663.0,4662.8,0.30195957]
["bitfinex-derivatives","ETHF0:USTF0",1757794380961,0.1212,4663.0,4662.9,0.52395957]
["bitfinex-derivatives","ETHF0:USTF0",1757794381363,0.4108,4663.0,4662.9,0.52395957]
["bitfinex-derivatives","ETHF0:USTF0",1757794382161,0.4108,4663.0,4662.9,1.94315596]
["bitfinex-derivatives","ETHF0:USTF0",1757794387570,0.4108,4663.0,4662.9,5.94315596]
["bitfinex-derivatives","ETHF0:USTF0",1757794391873,0.4108,4663.0,4662.9,5.72115596]
["bitfinex-derivatives","ETHF0:USTF0",1757794392173,0.4108,4663.0,4662.9,5.94315596]
["bitfinex-derivatives","ETHF0:USTF0",1757794392374,0.8097,4663.0,4662.9,1.94315596]
["bitfinex-derivatives","ETHF0:USTF0",1757794393474,0.8097,4663.0,4662.9,1.72115596]
["bitfinex-derivatives","ETHF0:USTF0",1757794393675,0.8097,4663.0,4662.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757794394774,0.8097,4663.0,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794394775,0.2896,4662.9,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794394968,0.6885,4662.9,4662.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757794395169,0.8061,4662.8,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794395473,0.8061,4662.8,4662.7,5.12273777]
["bitfinex-derivatives","ETHF0:USTF0",1757794395875,0.8061,4662.8,4662.7,4.90073777]
["bitfinex-derivatives","ETHF0:USTF0",1757794396078,0.8061,4662.8,4662.7,5.12273777]
["bitfinex-derivatives","ETHF0:USTF0",1757794398079,0.8061,4662.8,4662.7,4.90073777]
["bitfinex-derivatives","ETHF0:USTF0",1757794398269,0.8061,4662.8,4662.7,5.12273777]
["bitfinex-derivatives","ETHF0:USTF0",1757794398878,0.3193,4664.0,4662.7,9.42280971]
["bitfinex-derivatives","ETHF0:USTF0",1757794399176,0.5201,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794399474,0.5201,4664.0,4663.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757794399675,0.6377,4664.0,4663.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757794400976,0.9273,4664.0,4663.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757794403488,0.9273,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794403671,0.9273,4664.0,4663.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757794404276,0.9273,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794404478,0.9273,4664.0,4663.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757794405377,0.9273,4664.0,4663.9,3.7290423]
["bitfinex-derivatives","ETHF0:USTF0",1757794405978,0.5284,4664.0,4663.9,3.7290423]
["bitfinex-derivatives","ETHF0:USTF0",1757794407075,0.4108,4664.0,4663.9,3.7290423]
["bitfinex-derivatives","ETHF0:USTF0",1757794413183,0.4108,4664.0,4663.9,3.5070423]
["bitfinex-derivatives","ETHF0:USTF0",1757794413383,0.6089,4664.0,4663.9,3.7290423]
["bitfinex-derivatives","ETHF0:USTF0",1757794413875,0.1212,4664.0,4663.9,3.7290423]
["bitfinex-derivatives","ETHF0:USTF0",1757794414082,0.4117,4664.0,4663.9,3.7290423]
["bitfinex-derivatives","ETHF0:USTF0",1757794414379,0.619,4664.0,4663.9,3.7290423]
["bitfinex-derivatives","ETHF0:USTF0",1757794414575,0.94,4664.0,4663.9,3.7280423]
["bitfinex-derivatives","ETHF0:USTF0",1757794416580,0.94,4664.0,4663.9,3.5070423]
["bitfinex-derivatives","ETHF0:USTF0",1757794416781,0.94,4664.0,4663.9,3.7280423]
["bitfinex-derivatives","ETHF0:USTF0",1757794419284,0.8224,4664.0,4663.9,3.5070423]
["bitfinex-derivatives","ETHF0:USTF0",1757794420788,5.27594789,4664.0,4663.9,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757794421883,0.8198,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794422280,0.5293,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794422486,0.8198,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794422976,4.8198,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794423181,4.8198,4663.0,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794423486,0.8198,4662.5,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794424582,0.8198,4662.5,4662.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757794425888,0.8198,4662.5,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794427487,4.8198,4662.5,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794427694,4.8198,4662.5,4661.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757794427885,0.8198,4662.0,4661.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757794428193,0.2905,4661.9,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794428388,0.7012,4661.8,4661.7,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757794428593,0.7012,4661.8,4661.7,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757794428896,0.7012,4661.8,4661.7,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757794429392,0.7012,4661.8,4661.7,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757794430486,0.7012,4661.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794430687,0.2993,4661.7,4661.2,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757794430888,0.4878,4661.3,4661.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1757794431195,0.6821,4661.3,4661.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1757794431396,0.6821,4661.3,4661.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757794432797,0.6821,4661.3,4661.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1757794434191,0.6821,4661.3,4660.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757794434192,0.6821,4661.3,4660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794434393,0.1885,4660.9,4660.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757794434687,0.4878,4660.9,4660.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757794434893,0.6821,4660.9,4660.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757794437391,0.6628,4661.4,4661.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757794437596,0.8507,4661.4,4661.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757794438099,0.8507,4661.4,4661.3,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757794438395,0.8507,4661.4,4661.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757794440396,3.2078,4662.7,4662.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757794440698,31.1965,4662.3,4662.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757794441000,0.3035,4662.2,4662.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757794441296,0.4914,4662.2,4662.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757794441496,0.4914,4662.2,4662.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757794442399,0.7124,4662.2,4662.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757794444503,0.9003,4662.2,4662.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757794444705,0.9003,4662.2,4662.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757794446604,0.9003,4662.2,4662.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757794448108,0.3035,4662.1,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794448305,0.1124,4661.5,4661.4,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757794448608,1.0127,4661.5,4661.4,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757794451107,0.4914,4662.0,4661.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757794451298,0.4914,4662.0,4661.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757794451299,0.94626443,4662.0,4661.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757794451702,1.24656443,4662.0,4661.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757794456209,1.24656443,4662.0,4661.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757794457504,1.24656443,4662.0,4661.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1757794457505,0.4882,4661.5,4661.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1757794457710,1.46756443,4661.5,4661.4,4.18743426]
["bitfinex-derivatives","ETHF0:USTF0",1757794458605,1.46756443,4661.5,4661.4,4.18753814]
["bitfinex-derivatives","ETHF0:USTF0",1757794460111,1.24656443,4661.5,4661.4,4.18753814]
["bitfinex-derivatives","ETHF0:USTF0",1757794460304,1.46756443,4661.5,4661.4,4.18753814]
["bitfinex-derivatives","ETHF0:USTF0",1757794461910,0.45486443,4661.5,4661.4,4.18753814]
["bitfinex-derivatives","ETHF0:USTF0",1757794462114,0.3035,4661.5,4661.4,4.18753814]
["bitfinex-derivatives","ETHF0:USTF0",1757794462306,0.75836443,4661.5,4661.4,4.18753814]
["bitfinex-derivatives","ETHF0:USTF0",1757794463409,0.75836443,4661.5,4661.4,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757794463715,0.3003,4662.0,4661.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757794463906,0.94422114,4662.0,4661.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757794464308,0.45602114,4662.0,4661.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757794464514,0.0643,4662.5,4661.9,0.97912936]
["bitfinex-derivatives","ETHF0:USTF0",1757794464713,0.94737253,4662.4,4662.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757794465513,0.45597253,4662.4,4662.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757794465710,0.94737253,4662.4,4662.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757794466918,1.13527253,4662.4,4662.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757794467608,1.13527253,4662.4,4662.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757794468118,1.13527253,4662.4,4662.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757794471420,0.83177253,4662.4,4662.0,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757794471718,0.6743,4662.1,4662.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757794471919,0.6743,4662.1,4662.0,3.71515611]
["bitfinex-derivatives","ETHF0:USTF0",1757794472117,0.6743,4662.1,4662.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757794473422,0.6743,4662.1,4662.0,4.21660799]
["bitfinex-derivatives","ETHF0:USTF0",1757794473922,0.6743,4662.1,4662.0,3.50910799]
["bitfinex-derivatives","ETHF0:USTF0",1757794474321,0.6743,4662.1,4662.0,3.71510799]
["bitfinex-derivatives","ETHF0:USTF0",1757794475321,0.6743,4662.1,4662.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757794475818,0.3869,4661.6,4661.5,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757794476122,0.6743,4661.6,4661.5,4.2166857]
["bitfinex-derivatives","ETHF0:USTF0",1757794479222,0.6743,4661.6,4661.0,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757794479414,0.194,4661.2,4661.1,0.8133055]
["bitfinex-derivatives","ETHF0:USTF0",1757794479620,0.6743,4661.2,4661.1,1.0089055]
["bitfinex-derivatives","ETHF0:USTF0",1757794485328,0.6743,4661.2,4661.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757794486625,0.6743,4661.2,4661.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757794486832,0.6743,4661.2,4661.1,0.81328594]
["bitfinex-derivatives","ETHF0:USTF0",1757794487217,0.6743,4661.2,4661.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757794487627,0.6743,4661.2,4661.1,0.81325199]
["bitfinex-derivatives","ETHF0:USTF0",1757794488126,0.6743,4661.2,4661.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757794488926,1.13434919,4661.2,4661.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757794490624,1.13434919,4661.2,4661.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757794491531,1.13434919,4661.2,4661.1,1.00318721]
["bitfinex-derivatives","ETHF0:USTF0",1757794491732,0.6743,4661.2,4661.1,1.00318721]
["bitfinex-derivatives","ETHF0:USTF0",1757794498137,1.13442054,4661.2,4661.1,1.00318721]
["bitfinex-derivatives","ETHF0:USTF0",1757794498933,0.6743,4661.2,4661.1,1.00318721]
["bitfinex-derivatives","ETHF0:USTF0",1757794500636,0.0643,4661.4,4661.1,0.69728721]
["bitfinex-derivatives","ETHF0:USTF0",1757794500838,0.0643,4661.4,4661.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757794501156,0.2861,4662.0,4661.3,0.69508721]
["bitfinex-derivatives","ETHF0:USTF0",1757794501341,0.2861,4661.8,4661.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757794501537,0.2861,4661.8,4661.6,0.99478721]
["bitfinex-derivatives","ETHF0:USTF0",1757794501538,0.46148778,4661.7,4661.6,0.99478721]
["bitfinex-derivatives","ETHF0:USTF0",1757794502638,0.74758778,4661.7,4661.6,0.99478721]
["bitfinex-derivatives","ETHF0:USTF0",1757794503339,0.74758778,4661.7,4661.6,4.20258721]
["bitfinex-derivatives","ETHF0:USTF0",1757794503741,0.221,4662.2,4661.6,4.20258721]
["bitfinex-derivatives","ETHF0:USTF0",1757794503934,0.9083,4662.2,4662.1,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757794504236,0.9083,4662.2,4662.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757794504237,1.36997384,4662.2,4662.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757794505740,0.46167384,4662.2,4662.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757794505935,0.46167384,4662.2,4662.1,4.20299627]
["bitfinex-derivatives","ETHF0:USTF0",1757794506641,0.74777384,4662.2,4662.1,4.20299627]
["bitfinex-derivatives","ETHF0:USTF0",1757794506839,0.46167384,4662.2,4662.1,4.20299627]
["bitfinex-derivatives","ETHF0:USTF0",1757794507137,31.1863,4662.4,4662.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757794507337,31.4724,4662.4,4662.3,0.99519627]
["bitfinex-derivatives","ETHF0:USTF0",1757794507535,31.93395356,4662.4,4662.3,0.99519627]
["bitfinex-derivatives","ETHF0:USTF0",1757794507734,32.07125356,4662.4,4662.3,0.99519627]
["bitfinex-derivatives","ETHF0:USTF0",1757794508241,31.6097,4662.4,4662.3,0.99519627]
["bitfinex-derivatives","ETHF0:USTF0",1757794508442,31.3887,4662.4,4662.3,0.99519627]
["bitfinex-derivatives","ETHF0:USTF0",1757794508647,0.7087,4662.4,4662.3,0.99519627]
["bitfinex-derivatives","ETHF0:USTF0",1757794509031,1.17012185,4662.4,4662.3,0.99519627]
["bitfinex-derivatives","ETHF0:USTF0",1757794509240,0.7087,4662.4,4662.3,0.99519627]
["bitfinex-derivatives","ETHF0:USTF0",1757794509441,0.4877,4662.4,4662.3,0.99519627]
["bitfinex-derivatives","ETHF0:USTF0",1757794509638,0.6873,4662.4,4662.3,0.99519627]
["bitfinex-derivatives","ETHF0:USTF0",1757794509841,1.14864084,4662.4,4662.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757794510040,1.36964084,4662.4,4662.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757794510240,0.6873,4662.4,4662.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757794510436,0.9083,4662.4,4662.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757794512047,1.36946069,4662.4,4662.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757794512343,1.14846069,4662.4,4662.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757794512738,1.14846069,4662.4,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794512932,0.338,4662.5,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794512933,0.6873,4662.2,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794513533,0.8043,4662.5,4662.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757794514244,0.8043,4662.5,4662.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757794514443,1.26982562,4662.5,4662.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757794514744,0.8043,4662.5,4662.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757794518637,0.5182,4662.5,4662.1,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757794518842,0.4012,4662.2,4662.1,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757794519045,0.6873,4662.2,4662.1,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757794519349,0.6873,4662.2,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794521651,0.6873,4662.2,4662.1,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757794522852,0.6873,4662.2,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794523045,0.6873,4662.2,4662.1,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757794524347,0.6873,4662.2,4662.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757794525442,0.6873,4662.2,4662.1,4.20265059]
["bitfinex-derivatives","ETHF0:USTF0",1757794527152,1.15319999,4662.2,4662.1,4.20265059]
["bitfinex-derivatives","ETHF0:USTF0",1757794532549,0.95359999,4662.2,4662.1,4.20265059]
["bitfinex-derivatives","ETHF0:USTF0",1757794535155,0.46589999,4662.2,4662.1,4.20265059]
["bitfinex-derivatives","ETHF0:USTF0",1757794538354,0.77309999,4662.2,4662.1,4.20265059]
["bitfinex-derivatives","ETHF0:USTF0",1757794539462,0.46589999,4662.2,4662.1,4.20265059]
["bitfinex-derivatives","ETHF0:USTF0",1757794540254,0.77309999,4662.2,4662.1,4.20265059]
["bitfinex-derivatives","ETHF0:USTF0",1757794540464,0.96679999,4662.2,4662.1,4.20265059]
["bitfinex-derivatives","ETHF0:USTF0",1757794542862,0.77309999,4662.2,4662.1,4.20265059]
["bitfinex-derivatives","ETHF0:USTF0",1757794544965,1.16639999,4662.2,4662.1,4.20265059]
["bitfinex-derivatives","ETHF0:USTF0",1757794545263,1.16639999,4662.2,4662.1,3.90295059]
["bitfinex-derivatives","ETHF0:USTF0",1757794545565,1.16639999,4662.2,4662.1,4.20865059]
["bitfinex-derivatives","ETHF0:USTF0",1757794549667,0.46589999,4662.2,4662.1,4.20865059]
["bitfinex-derivatives","ETHF0:USTF0",1757794556365,0.76379999,4662.2,4662.1,4.20865059]
["bitfinex-derivatives","ETHF0:USTF0",1757794557068,0.76379999,4662.2,4662.1,1.00085059]
["bitfinex-derivatives","ETHF0:USTF0",1757794557272,0.76379999,4662.2,4662.1,4.20865059]
["bitfinex-derivatives","ETHF0:USTF0",1757794558567,0.46589999,4662.2,4662.1,4.20865059]
["bitfinex-derivatives","ETHF0:USTF0",1757794558766,0.76689999,4662.2,4662.1,4.20865059]
["bitfinex-derivatives","ETHF0:USTF0",1757794559466,0.46589999,4662.2,4662.1,4.20865059]
["bitfinex-derivatives","ETHF0:USTF0",1757794559871,0.76689999,4662.2,4662.1,4.20865059]
["bitfinex-derivatives","ETHF0:USTF0",1757794560566,0.96839999,4662.2,4662.1,4.20865059]
["bitfinex-derivatives","ETHF0:USTF0",1757794562277,0.96839999,4662.2,4662.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1757794562476,0.96839999,4662.2,4662.1,4.20621047]
["bitfinex-derivatives","ETHF0:USTF0",1757794565779,0.76689999,4662.2,4662.1,4.20621047]
["bitfinex-derivatives","ETHF0:USTF0",1757794570081,0.46589999,4662.2,4662.1,4.20621047]
["bitfinex-derivatives","ETHF0:USTF0",1757794572282,1.6457981,4663.5,4662.1,7.50701047]
["bitfinex-derivatives","ETHF0:USTF0",1757794572578,1.6457981,4663.5,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794572579,0.301,4663.4,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794572777,0.5025,4663.4,4663.3,3.50701047]
["bitfinex-derivatives","ETHF0:USTF0",1757794573684,0.301,4663.7,4663.3,3.50701047]
["bitfinex-derivatives","ETHF0:USTF0",1757794573886,0.301,4663.7,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794574583,0.301,4663.7,4663.4,0.2985631]
["bitfinex-derivatives","ETHF0:USTF0",1757794574785,0.301,4663.7,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794574987,0.301,4663.7,4663.4,0.2985653]
["bitfinex-derivatives","ETHF0:USTF0",1757794575179,0.301,4663.7,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794575784,0.22,4663.8,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794576287,0.1242,4663.5,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794576589,0.5025,4663.4,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794584399,0.99178065,4663.4,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794588305,1.17888065,4663.4,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794588506,0.1123,4663.0,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794588700,0.98868065,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794589098,0.4994,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794590305,0.99046781,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794593305,1.18046781,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794596513,0.1123,4662.5,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794596716,1.18046781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794597209,0.99046781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794597811,1.18046781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794600716,0.99046781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794601115,0.78916781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794602113,0.99046781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794603117,1.18046781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794609019,0.99046781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794609415,1.18046781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794615726,0.78916781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794623633,0.98076781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794624027,1.18036781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794625930,0.78916781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794626730,1.18036781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794629237,0.98076781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794632842,1.18036781,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794633142,0.6829,4661.7,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794633337,1.17396781,4661.7,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794635640,1.17396781,4661.7,4660.4,1.7370054]
["bitfinex-derivatives","ETHF0:USTF0",1757794635641,0.1231,4661.0,4660.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757794635837,0.6064,4661.0,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794636037,1.10963553,4661.0,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794636943,1.30923553,4661.0,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794640540,0.6064,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794640935,0.806,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794642743,1.30785137,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794643242,0.806,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794643741,9.9812109,4660.5,4659.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757794643934,3.2078,4658.6,4657.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757794644134,3.2078,4657.1,4655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794644338,1.91154082,4658.4,4658.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757794644542,3.2078,4658.1,4657.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757794644739,3.2078,4657.1,4657.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757794644945,4.08787687,4657.1,4657.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757794645436,3.85887687,4657.1,4657.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757794645742,4.08787687,4657.1,4657.0,11.51804056]
["bitfinex-derivatives","ETHF0:USTF0",1757794645940,4.08787687,4657.1,4657.0,11.81624056]
["bitfinex-derivatives","ETHF0:USTF0",1757794646844,3.85887687,4657.1,4657.0,11.81624056]
["bitfinex-derivatives","ETHF0:USTF0",1757794647046,4.08787687,4657.1,4657.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757794649037,3.85887687,4657.1,4657.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757794649238,4.08787687,4657.1,4657.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757794651146,3.85887687,4657.1,4657.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757794651341,3.85887687,4657.1,4657.0,12.15494056]
["bitfinex-derivatives","ETHF0:USTF0",1757794651545,0.88007687,4657.1,4657.0,12.15494056]
["bitfinex-derivatives","ETHF0:USTF0",1757794651847,30.917,4658.7,4658.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757794652048,0.229,4658.6,4658.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757794652842,30.917,4658.7,4658.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757794653047,30.917,4658.7,4658.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757794653252,31.146,4658.7,4658.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757794653848,0.1524,4658.1,4658.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757794654051,0.3814,4658.1,4658.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757794654254,0.3814,4658.1,4658.0,3.91700165]
["bitfinex-derivatives","ETHF0:USTF0",1757794655648,0.229,4658.1,4658.0,3.91700165]
["bitfinex-derivatives","ETHF0:USTF0",1757794655851,0.229,4658.1,4658.0,4.21070165]
["bitfinex-derivatives","ETHF0:USTF0",1757794657150,0.3814,4658.1,4658.0,3.87200165]
["bitfinex-derivatives","ETHF0:USTF0",1757794657351,2.13151993,4658.1,4658.0,4.21070165]
["bitfinex-derivatives","ETHF0:USTF0",1757794657747,0.229,4658.1,4658.0,4.21070165]
["bitfinex-derivatives","ETHF0:USTF0",1757794658355,2.13151993,4658.1,4658.0,4.21070165]
["bitfinex-derivatives","ETHF0:USTF0",1757794659147,0.229,4658.1,4658.0,4.21070165]
["bitfinex-derivatives","ETHF0:USTF0",1757794659344,0.229,4658.1,4658.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757794659549,0.4222,4658.1,4658.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757794659744,0.9148,4658.1,4658.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757794659943,0.9148,4658.1,4657.9,3.1932607]
["bitfinex-derivatives","ETHF0:USTF0",1757794659944,0.81,4658.0,4657.9,1.26438436]
["bitfinex-derivatives","ETHF0:USTF0",1757794660150,0.81,4658.0,4657.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757794660543,2.71582764,4658.0,4657.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757794661255,0.81,4658.0,4657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794661453,0.81,4657.5,4657.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757794661656,1.038,4657.5,4657.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757794661957,1.038,4657.5,4657.4,3.45850165]
["bitfinex-derivatives","ETHF0:USTF0",1757794662661,2.67710665,4657.8,4657.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757794662866,2.67710665,4657.8,4657.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757794663065,0.53,4657.8,4657.7,3.60580165]
["bitfinex-derivatives","ETHF0:USTF0",1757794663269,0.53,4657.8,4657.7,0.70645128]
["bitfinex-derivatives","ETHF0:USTF0",1757794663570,3.20285667,4657.8,4657.7,0.70645128]
["bitfinex-derivatives","ETHF0:USTF0",1757794663866,0.88170118,4657.8,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794664166,2.03338575,4657.5,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794664467,0.302,4657.2,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794664667,0.88170118,4657.1,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794664869,1.18370118,4657.1,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794665065,1.37690118,4657.1,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794665369,1.18370118,4657.1,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794666569,1.37690118,4657.1,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794667465,3.28608693,4657.1,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794667667,1.55627581,4657.1,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794668165,1.74687581,4657.1,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794668359,1.74687581,4657.1,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794668564,0.4262,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794668768,1.07990118,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794670764,1.25969344,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794671070,1.07990118,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794671375,1.29170118,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794671767,0.1267,4656.0,4655.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757794672074,0.95810118,4655.9,4655.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757794672374,0.3044,4655.8,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794672567,0.95810118,4655.8,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794672768,1.13834133,4655.8,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794674280,1.16990118,4655.8,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794674469,0.1267,4655.5,4655.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757794674670,0.3044,4655.4,4655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794674866,0.95810118,4655.3,4655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794678474,0.2973,4655.4,4655.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1757794678675,1.83815469,4655.4,4655.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1757794679181,0.2973,4655.4,4655.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1757794680679,0.3502,4656.5,4655.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757794680879,0.3502,4656.5,4655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794682578,0.424,4656.0,4655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794684575,0.424,4656.0,4655.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757794687785,0.1268,4655.5,4655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794687984,0.4241,4655.5,4655.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757794688187,0.4241,4655.5,4655.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757794688686,0.6215,4655.5,4655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794688984,0.6215,4655.5,4655.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757794689586,0.8365,4655.5,4655.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757794689787,0.8365,4655.5,4655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794690089,0.8365,4655.5,4655.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757794690477,1.36694089,4655.5,4655.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757794690674,0.2973,4655.4,4655.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757794690877,0.4124,4655.2,4655.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757794691083,0.7097,4655.2,4655.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757794692285,0.1268,4655.0,4654.8,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1757794692489,0.4241,4655.0,4654.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757794693082,0.4241,4655.0,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794693289,0.2973,4654.9,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794693588,0.2973,4654.9,4654.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757794693788,0.1268,4655.0,4654.8,7.81927]
["bitfinex-derivatives","ETHF0:USTF0",1757794693978,0.1268,4655.5,4655.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1757794694180,1.87311255,4657.8,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794694385,0.1268,4658.0,4657.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1757794694685,0.1268,4658.0,4657.9,3.82102]
["bitfinex-derivatives","ETHF0:USTF0",1757794694885,0.1268,4658.5,4657.9,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757794695085,0.5392,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794695288,0.5392,4658.5,4658.4,3.73895911]
["bitfinex-derivatives","ETHF0:USTF0",1757794696288,0.8365,4658.5,4658.4,3.73895911]
["bitfinex-derivatives","ETHF0:USTF0",1757794699791,0.8365,4658.5,4658.4,3.73079333]
["bitfinex-derivatives","ETHF0:USTF0",1757794704397,0.8365,4658.5,4658.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757794704598,0.8365,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794709201,0.8365,4658.5,4658.4,3.52934377]
["bitfinex-derivatives","ETHF0:USTF0",1757794710097,0.8365,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794716303,0.8365,4658.5,4658.4,3.51997445]
["bitfinex-derivatives","ETHF0:USTF0",1757794716504,0.8365,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794717303,0.8365,4658.5,4658.4,3.52006305]
["bitfinex-derivatives","ETHF0:USTF0",1757794720104,0.6215,4658.5,4658.4,3.52006305]
["bitfinex-derivatives","ETHF0:USTF0",1757794720700,0.4241,4658.5,4658.4,3.52006305]
["bitfinex-derivatives","ETHF0:USTF0",1757794721701,0.6463,4658.5,4658.4,3.52006305]
["bitfinex-derivatives","ETHF0:USTF0",1757794723307,0.4241,4658.5,4658.4,3.52006305]
["bitfinex-derivatives","ETHF0:USTF0",1757794723909,0.6463,4658.5,4658.4,3.52006305]
["bitfinex-derivatives","ETHF0:USTF0",1757794724110,0.6463,4658.5,4658.4,4.67041645]
["bitfinex-derivatives","ETHF0:USTF0",1757794729009,0.6463,4658.5,4658.4,3.52006305]
["bitfinex-derivatives","ETHF0:USTF0",1757794730108,0.4241,4658.5,4658.4,3.51268552]
["bitfinex-derivatives","ETHF0:USTF0",1757794730306,0.4382,4659.0,4658.4,7.95134552]
["bitfinex-derivatives","ETHF0:USTF0",1757794730509,0.0431,4659.1,4658.9,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1757794730807,0.0431,4659.1,4659.0,0.52862103]
["bitfinex-derivatives","ETHF0:USTF0",1757794731004,0.0431,4659.1,4659.0,4.52862103]
["bitfinex-derivatives","ETHF0:USTF0",1757794731612,0.1325,4660.5,4659.0,4.74326103]
["bitfinex-derivatives","ETHF0:USTF0",1757794731917,0.3539,4660.2,4659.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1757794732115,0.3539,4660.2,4659.9,4.12247103]
["bitfinex-derivatives","ETHF0:USTF0",1757794732816,0.4807,4660.0,4659.9,4.12247103]
["bitfinex-derivatives","ETHF0:USTF0",1757794733914,0.4807,4660.0,4659.9,4.11442389]
["bitfinex-derivatives","ETHF0:USTF0",1757794734114,0.4807,4660.0,4659.9,5.26234656]
["bitfinex-derivatives","ETHF0:USTF0",1757794734514,0.4807,4660.0,4659.9,4.11442389]
["bitfinex-derivatives","ETHF0:USTF0",1757794734906,0.4807,4660.0,4659.9,3.81785]
["bitfinex-derivatives","ETHF0:USTF0",1757794735115,0.4807,4660.0,4659.9,5.26152847]
["bitfinex-derivatives","ETHF0:USTF0",1757794737219,0.4807,4660.0,4659.9,4.11423997]
["bitfinex-derivatives","ETHF0:USTF0",1757794742516,0.7226,4660.0,4659.9,3.50418997]
["bitfinex-derivatives","ETHF0:USTF0",1757794742821,0.9629,4660.0,4659.9,3.72718997]
["bitfinex-derivatives","ETHF0:USTF0",1757794743120,0.9629,4660.0,4659.9,3.50418997]
["bitfinex-derivatives","ETHF0:USTF0",1757794743420,0.2269,4659.7,4659.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1757794743621,0.5708,4659.7,4659.6,3.81689]
["bitfinex-derivatives","ETHF0:USTF0",1757794743920,0.8111,4659.7,4659.6,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1757794744122,0.5708,4659.7,4659.6,3.81689]
["bitfinex-derivatives","ETHF0:USTF0",1757794745024,0.3439,4659.7,4659.6,3.81689]
["bitfinex-derivatives","ETHF0:USTF0",1757794745224,0.29921003,4659.9,4659.8,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1757794745225,0.64311003,4659.9,4659.8,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1757794745419,0.64311003,4659.9,4659.8,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1757794745825,0.64311003,4659.9,4659.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757794746019,0.87001003,4659.9,4659.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757794746920,0.87001003,4659.9,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794746921,0.4672,4659.7,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794747119,0.8111,4659.7,4659.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757794749125,0.8111,4659.7,4659.6,4.5780885]
["bitfinex-derivatives","ETHF0:USTF0",1757794749922,0.8111,4659.7,4659.6,4.3550885]
["bitfinex-derivatives","ETHF0:USTF0",1757794750123,0.4672,4659.4,4658.9,4.3550885]
["bitfinex-derivatives","ETHF0:USTF0",1757794750327,0.3439,4659.3,4659.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757794750626,0.8111,4659.1,4659.0,1.3702885]
["bitfinex-derivatives","ETHF0:USTF0",1757794750827,0.8111,4659.1,4659.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757794751220,0.8111,4659.1,4659.0,1.3702885]
["bitfinex-derivatives","ETHF0:USTF0",1757794752323,0.8111,4659.1,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794752521,0.8111,4659.1,4659.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757794753627,0.5708,4659.1,4659.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757794754727,0.8111,4659.1,4659.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757794755029,0.9528,4659.0,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794755230,0.9528,4659.0,4658.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757794755429,0.9528,4659.0,4658.9,4.87098235]
["bitfinex-derivatives","ETHF0:USTF0",1757794756425,0.9528,4659.0,4658.9,4.64898235]
["bitfinex-derivatives","ETHF0:USTF0",1757794756628,0.9528,4659.0,4658.9,0.51589385]
["bitfinex-derivatives","ETHF0:USTF0",1757794757232,0.9528,4659.0,4658.9,1.66318235]
["bitfinex-derivatives","ETHF0:USTF0",1757794759329,0.9528,4659.0,4658.9,0.51589385]
["bitfinex-derivatives","ETHF0:USTF0",1757794760134,0.9528,4659.0,4658.9,1.66318235]
["bitfinex-derivatives","ETHF0:USTF0",1757794761829,0.9528,4659.0,4658.9,0.29389385]
["bitfinex-derivatives","ETHF0:USTF0",1757794769042,0.9528,4659.0,4658.9,1.44118235]
["bitfinex-derivatives","ETHF0:USTF0",1757794772734,0.9528,4659.0,4658.9,0.29389385]
["bitfinex-derivatives","ETHF0:USTF0",1757794772938,0.9528,4659.0,4658.9,1.44500037]
["bitfinex-derivatives","ETHF0:USTF0",1757794773239,0.9528,4659.0,4658.9,0.29389385]
["bitfinex-derivatives","ETHF0:USTF0",1757794776241,0.9528,4659.0,4658.9,1.44502726]
["bitfinex-derivatives","ETHF0:USTF0",1757794778239,0.9528,4659.0,4658.9,0.295247]
["bitfinex-derivatives","ETHF0:USTF0",1757794781939,0.9528,4659.0,4658.6,1.53500039]
["bitfinex-derivatives","ETHF0:USTF0",1757794782132,0.4676,4658.8,4658.7,0.2954866]
["bitfinex-derivatives","ETHF0:USTF0",1757794782337,0.7962,4658.8,4658.7,0.2954866]
["bitfinex-derivatives","ETHF0:USTF0",1757794784641,0.7962,4658.8,4658.7,1.83048699]
["bitfinex-derivatives","ETHF0:USTF0",1757794784944,0.7962,4658.8,4658.7,0.2954866]
["bitfinex-derivatives","ETHF0:USTF0",1757794785643,0.3286,4658.8,4658.7,4.7311366]
["bitfinex-derivatives","ETHF0:USTF0",1757794785946,0.1417,4659.0,4658.8,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1757794786146,0.1417,4659.0,4658.9,0.29551368]
["bitfinex-derivatives","ETHF0:USTF0",1757794786347,0.4703,4659.0,4658.9,0.51015368]
["bitfinex-derivatives","ETHF0:USTF0",1757794786843,0.4703,4659.0,4658.9,4.29551368]
["bitfinex-derivatives","ETHF0:USTF0",1757794787048,0.3897,4659.3,4658.9,4.29551368]
["bitfinex-derivatives","ETHF0:USTF0",1757794787346,0.3897,4659.3,4659.2,5.5159868]
["bitfinex-derivatives","ETHF0:USTF0",1757794787347,0.0611,4659.3,4659.2,5.5159868]
["bitfinex-derivatives","ETHF0:USTF0",1757794787545,0.0611,4659.3,4659.2,4.11043368]
["bitfinex-derivatives","ETHF0:USTF0",1757794787747,0.0611,4659.3,4659.2,8.11043368]
["bitfinex-derivatives","ETHF0:USTF0",1757794788548,0.3286,4659.6,4659.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757794788748,0.4703,4659.5,4659.4,0.68161368]
["bitfinex-derivatives","ETHF0:USTF0",1757794792245,0.4703,4659.5,4659.4,4.68161368]
["bitfinex-derivatives","ETHF0:USTF0",1757794792441,0.34551003,4659.9,4659.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1757794792638,0.1354,4661.0,4660.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1757794792837,0.1354,4661.0,4660.4,4.11033368]
["bitfinex-derivatives","ETHF0:USTF0",1757794794546,0.4943,4660.5,4660.4,4.11033368]
["bitfinex-derivatives","ETHF0:USTF0",1757794797144,0.4943,4660.5,4660.4,4.10905037]
["bitfinex-derivatives","ETHF0:USTF0",1757794799752,0.4943,4660.5,4660.4,4.1087928]
["bitfinex-derivatives","ETHF0:USTF0",1757794799951,0.1325,4660.5,4660.4,8.1087928]
["bitfinex-derivatives","ETHF0:USTF0",1757794800351,0.4903,4660.5,4660.4,8.1087928]
["bitfinex-derivatives","ETHF0:USTF0",1757794803654,0.4903,4660.5,4660.4,8.10849653]
["bitfinex-derivatives","ETHF0:USTF0",1757794806550,0.4903,4660.5,4660.4,7.88749653]
["bitfinex-derivatives","ETHF0:USTF0",1757794806760,0.7183,4660.5,4660.4,8.10849653]
["bitfinex-derivatives","ETHF0:USTF0",1757794807552,0.4903,4660.5,4660.4,8.10849653]
["bitfinex-derivatives","ETHF0:USTF0",1757794809657,0.9606,4660.5,4660.4,3.88749653]
["bitfinex-derivatives","ETHF0:USTF0",1757794809956,0.9606,4660.5,4660.4,4.10849653]
["bitfinex-derivatives","ETHF0:USTF0",1757794813655,0.9606,4660.5,4660.4,3.88749653]
["bitfinex-derivatives","ETHF0:USTF0",1757794813850,0.9606,4660.5,4660.4,4.10849653]
["bitfinex-derivatives","ETHF0:USTF0",1757794814156,0.9606,4660.5,4660.4,5.64149816]
["bitfinex-derivatives","ETHF0:USTF0",1757794814754,0.9606,4660.5,4660.4,3.88749653]
["bitfinex-derivatives","ETHF0:USTF0",1757794814956,0.9606,4660.5,4660.4,4.10849653]
["bitfinex-derivatives","ETHF0:USTF0",1757794819366,0.9606,4660.5,4660.4,6.02839962]
["bitfinex-derivatives","ETHF0:USTF0",1757794821268,0.9606,4660.5,4660.4,5.34870309]
["bitfinex-derivatives","ETHF0:USTF0",1757794821468,0.9606,4660.5,4660.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757794825472,0.9606,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794825673,0.9606,4660.5,4660.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757794830478,0.9606,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794830676,0.9606,4660.5,4660.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757794844186,0.9606,4660.5,4660.4,4.96389588]
["bitfinex-derivatives","ETHF0:USTF0",1757794845391,0.9606,4660.5,4660.4,4.96384535]
["bitfinex-derivatives","ETHF0:USTF0",1757794847297,0.9606,4660.5,4660.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757794850098,0.9606,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794850299,0.9606,4660.5,4660.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757794851291,0.9606,4660.5,4660.4,3.7226583]
["bitfinex-derivatives","ETHF0:USTF0",1757794862604,0.9606,4660.5,4660.4,3.50150388]
["bitfinex-derivatives","ETHF0:USTF0",1757794862804,0.9606,4660.5,4660.4,0.29370388]
["bitfinex-derivatives","ETHF0:USTF0",1757794867519,0.7183,4660.5,4660.4,0.29370388]
["bitfinex-derivatives","ETHF0:USTF0",1757794868021,0.9505,4660.5,4660.4,0.29370388]
["bitfinex-derivatives","ETHF0:USTF0",1757794868519,0.7183,4660.5,4660.4,0.29370388]
["bitfinex-derivatives","ETHF0:USTF0",1757794868722,0.4903,4660.5,4660.4,4.51470388]
["bitfinex-derivatives","ETHF0:USTF0",1757794871019,0.0643,4660.9,4660.4,7.0144563]
["bitfinex-derivatives","ETHF0:USTF0",1757794871220,0.3258,4660.8,4660.7,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1757794871424,0.3258,4660.8,4660.7,4.10849388]
["bitfinex-derivatives","ETHF0:USTF0",1757794875122,0.3258,4660.8,4660.7,3.81479]
["bitfinex-derivatives","ETHF0:USTF0",1757794875426,0.3258,4660.8,4660.7,4.10827921]
["bitfinex-derivatives","ETHF0:USTF0",1757794876027,0.7883,4660.8,4660.7,3.72228921]
["bitfinex-derivatives","ETHF0:USTF0",1757794878324,0.7883,4660.8,4660.7,3.72227217]
["bitfinex-derivatives","ETHF0:USTF0",1757794878531,0.7883,4660.8,4660.7,0.51447217]
["bitfinex-derivatives","ETHF0:USTF0",1757794884929,0.7883,4660.8,4660.7,0.51561932]
["bitfinex-derivatives","ETHF0:USTF0",1757794894432,0.7883,4660.8,4660.7,0.29461932]
["bitfinex-derivatives","ETHF0:USTF0",1757794894733,0.7883,4660.8,4660.7,0.51461932]
["bitfinex-derivatives","ETHF0:USTF0",1757794897235,0.7883,4660.8,4660.7,0.51494019]
["bitfinex-derivatives","ETHF0:USTF0",1757794899631,0.7883,4660.8,4660.7,0.29494019]
["bitfinex-derivatives","ETHF0:USTF0",1757794909835,0.7883,4660.8,4660.7,0.51494019]
["bitfinex-derivatives","ETHF0:USTF0",1757794911341,0.7883,4660.8,4660.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757794914841,0.7472,4660.7,4660.5,1.53471242]
["bitfinex-derivatives","ETHF0:USTF0",1757794915145,0.7472,4660.3,4660.2,1.75471242]
["bitfinex-derivatives","ETHF0:USTF0",1757794915339,0.7472,4660.3,4660.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757794922961,0.428,4660.3,4660.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757794923258,0.7495,4660.3,4660.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757794924061,0.7495,4660.3,4659.9,1.92077242]
["bitfinex-derivatives","ETHF0:USTF0",1757794924062,0.428,4660.3,4659.9,1.92077242]
["bitfinex-derivatives","ETHF0:USTF0",1757794924264,0.5517,4660.0,4659.9,1.92077242]
["bitfinex-derivatives","ETHF0:USTF0",1757794924457,0.8732,4660.0,4659.9,2.14077242]
["bitfinex-derivatives","ETHF0:USTF0",1757794924657,0.8732,4660.0,4659.9,1.75471242]
["bitfinex-derivatives","ETHF0:USTF0",1757794925363,0.8732,4660.0,4659.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757794929068,0.8732,4660.0,4659.9,1.75471242]
["bitfinex-derivatives","ETHF0:USTF0",1757794932067,0.8732,4660.0,4659.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757794933562,0.8732,4660.0,4659.9,1.75519933]
["bitfinex-derivatives","ETHF0:USTF0",1757794934667,0.3215,4659.9,4659.8,1.53519933]
["bitfinex-derivatives","ETHF0:USTF0",1757794934870,0.7383,4659.8,4659.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757794935171,0.7383,4659.7,4659.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757794937071,0.1349,4659.5,4659.1,1.53519933]
["bitfinex-derivatives","ETHF0:USTF0",1757794937271,0.7383,4659.1,4659.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757794937467,0.7383,4659.1,4659.0,4.96299933]
["bitfinex-derivatives","ETHF0:USTF0",1757794938273,0.7383,4659.1,4659.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757794944374,0.7383,4659.1,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794944679,0.7383,4659.1,4659.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757794945279,0.1349,4659.0,4658.7,1.53519933]
["bitfinex-derivatives","ETHF0:USTF0",1757794945582,0.7383,4658.6,4658.5,4.74299933]
["bitfinex-derivatives","ETHF0:USTF0",1757794945775,0.7383,4658.6,4658.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757794950679,0.7383,4658.6,4658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794950879,0.7383,4658.6,4658.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757794952077,0.95296,4658.6,4658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794952282,0.7605,4658.1,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794952486,0.7605,4658.1,4658.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757794970415,0.7605,4658.1,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794985028,0.3102,4658.1,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757794985228,0.3102,4658.1,4658.0,4.74299933]
["bitfinex-derivatives","ETHF0:USTF0",1757794986022,0.4327,4658.5,4658.0,9.92320932]
["bitfinex-derivatives","ETHF0:USTF0",1757794986227,0.1242,4658.5,4658.4,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1757794986526,0.1242,4658.5,4658.4,2.14208888]
["bitfinex-derivatives","ETHF0:USTF0",1757794986926,0.4327,4658.5,4658.4,2.14208888]
["bitfinex-derivatives","ETHF0:USTF0",1757794989125,0.4327,4658.5,4658.4,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1757794994923,0.6481,4658.5,4658.4,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1757794995126,0.6481,4658.5,4658.4,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1757794996138,0.6481,4658.5,4658.4,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1757794996337,0.6481,4658.5,4658.4,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1757794996936,0.8505,4658.5,4658.4,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1757794999136,0.8505,4658.5,4658.4,2.13942978]
["bitfinex-derivatives","ETHF0:USTF0",1757795004142,0.6481,4658.5,4658.4,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1757795004335,0.6481,4658.5,4658.4,2.13942978]
["bitfinex-derivatives","ETHF0:USTF0",1757795004650,0.4327,4658.5,4658.4,2.13942978]
["bitfinex-derivatives","ETHF0:USTF0",1757795009142,0.4327,4658.5,4658.4,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1757795009941,0.1349,4659.0,4658.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1757795010141,0.3557,4659.5,4659.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757795010341,1.2547,4659.5,4659.4,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757795012039,1.5729,4659.5,4659.4,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757795012444,1.5729,4659.5,4659.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757795013343,1.7864,4659.5,4659.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757795043167,1.7864,4659.5,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795043371,1.7864,4659.5,4659.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757795054585,6.00102,4659.5,4658.9,4.74152676]
["bitfinex-derivatives","ETHF0:USTF0",1757795054786,0.5305,4659.0,4658.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757795054986,0.7094,4658.7,4658.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757795055681,0.7094,4658.4,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795055880,1.6084,4658.4,4658.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757795069793,0.899,4658.4,4658.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757795072293,0.3846,4658.6,4658.4,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1757795072488,0.3846,4658.6,4658.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757795074499,0.3203,4658.6,4658.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757795078303,1.2193,4658.6,4658.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757795079005,1.4235,4658.6,4658.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757795081808,1.6192,4658.6,4658.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757795086006,0.7202,4658.4,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795086207,0.7202,4658.4,4658.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757795089011,0.7202,4658.4,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795089307,0.7202,4658.4,4658.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757795090206,1.6192,4658.4,4658.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757795090510,1.6192,4658.4,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795090711,1.6192,4658.4,4658.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757795091508,1.6192,4658.4,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795091814,1.6192,4658.4,4658.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757795107425,1.2193,4658.4,4658.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757795108718,1.2193,4658.4,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795109015,1.2193,4658.4,4658.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757795109723,1.4279,4658.4,4658.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757795123327,0.69775514,4658.4,4658.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757795123533,0.3435,4659.5,4659.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757795123733,0.85710139,4659.5,4659.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757795124034,0.3435,4659.5,4659.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757795124234,0.5371,4659.5,4659.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757795124836,0.5371,4659.5,4659.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757795125238,0.1349,4659.5,4659.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757795125431,3.3237,4660.5,4659.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757795125631,0.6294,4660.0,4659.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757795126032,0.6294,4660.0,4659.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757795126231,0.823,4660.0,4659.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757795127738,0.6294,4660.0,4659.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757795128935,0.4208,4660.0,4659.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757795129535,0.6178,4660.0,4659.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757795132442,0.6178,4660.0,4659.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757795132642,0.8231,4660.0,4659.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757795134149,0.4208,4660.0,4659.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757795135747,0.6178,4660.0,4659.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757795136256,0.1159,4660.5,4660.0,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1757795136552,0.4299,4660.5,4660.4,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757795136849,0.4299,4660.5,4660.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757795137640,0.6269,4660.5,4660.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757795140547,0.8322,4660.5,4660.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757795144257,0.8322,4660.5,4660.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757795144447,0.6269,4660.5,4660.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757795145649,0.4299,4660.5,4660.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757795145855,0.4299,4661.0,4660.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1757795146060,0.6269,4661.0,4660.9,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757795150751,0.314,4661.0,4660.9,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757795152662,0.3156,4661.5,4661.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757795152857,0.3156,4661.5,4661.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1757795153056,0.6141,4661.5,4661.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757795153762,0.8078,4661.5,4661.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757795155160,0.8078,4661.5,4661.4,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757795160262,0.8078,4661.5,4661.4,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757795160461,0.0643,4662.1,4661.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1757795160462,0.4102,4662.0,4661.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1757795160657,0.4102,4662.0,4661.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757795160960,0.6064,4662.0,4661.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757795162064,0.8111,4662.0,4661.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757795162464,0.6064,4662.0,4661.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757795166065,0.6064,4662.0,4661.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757795166268,0.8111,4662.0,4661.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757795166666,0.8111,4662.0,4661.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757795167168,0.6064,4662.0,4661.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757795169769,0.6064,4662.0,4661.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757795169966,0.8111,4662.0,4661.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757795172275,0.8111,4662.0,4661.9,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757795176780,0.8111,4662.0,4661.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757795177275,0.8111,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795177473,0.1195,4661.5,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795177778,0.6964,4661.3,4661.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757795177980,0.6964,4661.3,4661.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757795178682,0.4917,4661.3,4661.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757795179479,0.6964,4661.3,4661.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757795179679,0.4009,4661.3,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795179873,0.8159,4661.0,4660.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757795180073,0.8159,4661.0,4660.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757795183580,0.8159,4661.0,4660.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757795183883,0.8159,4661.0,4660.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757795189088,0.3875,4660.7,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795189284,0.6964,4660.7,4660.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757795190787,0.6964,4660.7,4660.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757795193490,0.5019,4660.7,4660.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757795196995,0.5019,4660.7,4660.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757795197292,0.6964,4660.7,4660.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757795201797,0.6964,4660.7,4660.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757795204501,0.6964,4660.7,4660.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757795205704,0.6964,4660.7,4660.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757795206399,0.5019,4660.7,4660.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757795207405,0.3089,4660.7,4660.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757795208710,0.5019,4660.7,4660.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757795209207,0.6964,4660.7,4660.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757795209705,0.6964,4660.7,4660.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757795211011,0.5019,4660.7,4660.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757795214513,0.3089,4660.7,4660.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757795228326,0.5044,4660.7,4660.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757795231729,0.5044,4660.7,4660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795231730,0.1133,4660.5,4660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795231934,0.6933,4660.3,4660.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757795232137,0.6933,4660.3,4660.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757795234732,0.6933,4659.7,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795234927,0.5063,4660.4,4660.0,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1757795235125,0.3108,4660.3,4660.2,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757795235330,0.5063,4660.3,4660.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757795235531,0.6933,4660.3,4660.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757795237134,0.6933,4660.3,4660.2,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757795237739,0.6933,4660.3,4660.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757795238536,0.6933,4660.3,4660.2,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757795240839,0.6933,4660.3,4660.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757795241538,0.6933,4660.3,4660.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757795245740,0.6933,4660.3,4660.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757795246638,0.1776,4660.5,4660.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757795246838,0.1776,4660.5,4660.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757795247040,0.1133,4660.5,4660.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757795247246,0.4241,4660.5,4660.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757795247446,0.6196,4660.5,4660.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757795248646,0.4241,4660.5,4660.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757795249542,3.4248,4661.4,4660.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757795249744,0.3087,4661.0,4660.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757795250246,0.8001,4661.0,4660.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757795259264,1.31238126,4661.0,4660.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757795259662,1.31238126,4661.0,4660.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757795259863,0.6806,4660.6,4660.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757795262067,0.6806,4660.6,4660.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757795262567,0.6806,4660.6,4660.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757795263467,0.6806,4660.6,4660.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757795264770,0.6806,4660.6,4660.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757795266074,0.6806,4660.6,4660.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757795269074,0.6806,4660.6,4660.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757795269373,0.6806,4660.3,4660.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757795269773,0.6806,4660.3,4660.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757795270170,0.6806,4660.3,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795272780,0.6806,4660.3,4660.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757795275681,0.6806,4660.3,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795276482,0.6806,4660.3,4660.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757795276786,0.8031,4660.0,4659.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757795280276,0.8031,4660.0,4659.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757795283886,0.8031,4660.0,4659.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757795284088,0.8031,4660.0,4659.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757795284089,0.3963,4659.8,4659.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757795284295,0.6783,4659.8,4659.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757795291092,0.6783,4659.8,4659.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757795291598,0.282,4659.8,4659.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757795291890,0.0643,4660.0,4659.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757795292096,0.0643,4660.0,4659.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757795292290,0.1195,4661.0,4660.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1757795292493,0.61087,4660.9,4660.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757795293093,0.89287,4660.9,4660.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757795293795,0.6783,4660.9,4660.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757795294991,0.6783,4660.9,4660.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757795302587,0.6783,4660.9,4660.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757795303500,0.1231,4660.5,4660.4,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1757795303805,0.8014,4660.5,4660.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757795304998,0.282,4660.4,4660.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757795305301,0.6783,4660.4,4660.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757795307302,0.6783,4660.4,4660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795307697,0.8085,4660.0,4659.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757795307903,0.8085,4660.0,4659.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757795308401,0.8085,4660.0,4659.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757795308707,0.3106,4660.0,4659.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757795309098,0.6134,4660.0,4659.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757795309603,0.6134,4660.0,4659.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757795309799,0.6134,4660.0,4659.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757795310107,0.6134,4660.0,4659.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757795310307,0.6134,4660.0,4659.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757795310703,0.6134,4660.0,4659.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757795310901,0.6134,4660.0,4659.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757795311512,0.6134,4660.0,4659.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757795311808,0.6134,4660.0,4659.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757795312608,0.8085,4660.0,4659.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757795313706,0.8085,4660.0,4659.9,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757795315808,0.8085,4660.0,4659.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757795316309,0.6134,4660.0,4659.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757795320311,0.3106,4660.0,4659.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757795322214,0.6134,4660.0,4659.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757795324615,0.4242,4660.0,4659.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757795331516,0.6151,4660.0,4659.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757795332420,0.4242,4660.0,4659.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757795332820,0.6151,4660.0,4659.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757795335510,0.4242,4660.0,4659.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757795335714,0.3106,4660.0,4659.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757795336722,0.3106,4660.0,4659.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757795336922,0.3106,4660.0,4659.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757795340223,0.0643,4660.2,4659.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757795340430,0.0643,4660.2,4660.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757795340625,0.0643,4660.2,4660.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757795340818,0.293,4660.2,4660.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757795343335,0.4919,4660.2,4660.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757795343632,0.801,4660.0,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795344427,0.801,4660.0,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795344428,4.72259,4660.0,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795344732,0.801,4659.5,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795344922,0.801,4659.5,4659.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757795346037,0.801,4659.5,4659.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757795347633,0.3907,4659.2,4659.1,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1757795347835,0.6837,4659.2,4659.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1757795349535,0.6837,4659.2,4659.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757795354837,0.6837,4659.2,4659.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757795355038,0.6837,4659.2,4659.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757795356546,0.6837,4659.2,4659.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757795356745,0.1173,4659.0,4658.8,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1757795356945,0.801,4659.0,4658.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757795357944,0.801,4659.0,4658.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757795358646,0.801,4659.0,4658.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757795367146,0.801,4659.0,4658.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757795367448,3.3276,4661.0,4660.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757795367651,0.2011,4660.6,4660.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757795368243,0.4016,4660.6,4660.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757795369450,0.6843,4660.6,4660.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757795370449,0.4016,4660.1,4660.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757795370645,0.6843,4660.1,4660.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757795370847,0.6843,4660.1,4660.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757795372856,0.2827,4660.4,4660.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757795373155,1.01868,4660.5,4660.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757795373354,1.01868,4660.5,4660.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757795373559,1.01868,4660.5,4660.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757795373750,0.8041,4660.5,4660.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757795374152,0.8041,4660.5,4660.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757795374954,0.8041,4660.5,4660.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757795375357,0.8041,4660.5,4660.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757795376057,0.8041,4660.5,4660.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757795376457,0.8041,4660.5,4660.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757795376758,0.8041,4660.5,4660.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757795376956,0.8041,4660.5,4660.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757795377456,0.8041,4660.5,4660.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757795377755,0.8041,4660.5,4660.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757795377956,0.8041,4660.5,4660.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757795378350,0.8041,4660.5,4660.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757795378555,0.6843,4660.1,4660.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757795378961,0.4016,4659.9,4659.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757795379262,0.6843,4659.9,4659.8,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757795379461,0.6843,4659.9,4659.8,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757795388772,0.6843,4659.9,4659.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757795389967,0.6843,4659.9,4659.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757795390174,0.6843,4659.9,4659.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757795390666,0.4016,4659.9,4659.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757795390870,0.3955,4659.7,4659.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757795391072,0.7031,4659.7,4659.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757795392571,0.7031,4659.7,4659.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757795393271,0.7031,4659.7,4659.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757795393471,0.7031,4659.7,4659.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757795396066,0.7031,4659.7,4659.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757795397180,0.7031,4659.7,4659.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757795397380,0.1143,4659.5,4659.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757795397576,0.3005,4659.4,4658.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757795397778,0.6809,4658.9,4658.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757795400376,0.6809,4658.9,4658.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757795400577,0.3804,4658.9,4658.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757795400777,0.3804,4658.7,4658.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757795400975,0.6809,4658.7,4658.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757795401380,0.6809,4658.7,4658.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757795401381,0.3804,4658.2,4658.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757795401675,0.6809,4658.2,4658.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757795402878,0.1181,4659.0,4658.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757795403071,0.6809,4658.8,4658.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757795404383,0.3946,4659.5,4658.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757795404579,3.6964,4659.2,4659.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757795404980,3.8887,4659.2,4659.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757795406385,3.8887,4659.2,4658.5,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1757795406386,3.8887,4659.2,4658.5,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1757795406586,3.2078,4658.6,4657.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757795406886,3.2078,4657.7,4657.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757795407087,3.4248,4657.7,4657.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757795409487,3.2078,4657.7,4657.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757795409695,3.4248,4657.7,4657.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757795412392,3.2078,4657.7,4657.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757795412587,3.4248,4657.7,4657.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757795416395,3.4248,4657.7,4657.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757795416396,3.2078,4658.2,4658.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757795416598,0.0644,4658.3,4658.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757795416801,0.217,4658.3,4658.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757795417400,30.91,4658.6,4658.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757795417601,0.217,4658.6,4658.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757795437410,0.216,4658.6,4658.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757795437611,0.216,4658.6,4658.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757795438413,0.73254439,4658.6,4658.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757795438815,0.216,4658.6,4658.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757795439412,0.73260808,4658.6,4658.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757795442320,0.51660808,4658.6,4658.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757795454229,3.2078,4659.5,4659.0,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757795454436,3.2078,4660.0,4659.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757795454736,3.4238,4660.0,4659.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757795455835,3.2078,4660.0,4659.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757795459140,0.216,4660.1,4660.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757795459337,0.216,4660.1,4660.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757795460438,3.2078,4660.3,4660.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757795460740,3.2721,4660.9,4660.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757795461035,0.43057,4660.8,4660.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757795462739,0.216,4660.8,4660.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757795462939,3.2078,4660.9,4660.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757795463341,7.4238,4660.9,4660.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757795464038,7.4238,4660.9,4660.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757795466338,7.9360534,4660.9,4660.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757795467847,4.7282534,4660.9,4660.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757795468344,3.2078,4661.4,4661.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757795468543,3.2078,4661.4,4661.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757795468743,3.4238,4661.4,4661.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757795469446,3.93569513,4661.4,4661.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757795469948,3.71969513,4661.4,4661.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757795470148,3.93569513,4661.4,4661.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757795471046,3.4238,4661.4,4661.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757795471638,3.2078,4661.4,4661.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757795471838,3.4238,4661.4,4661.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757795472047,3.4238,4661.4,4661.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757795473850,3.4238,4661.4,4661.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757795475750,3.4238,4661.4,4661.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757795476153,3.93544067,4661.4,4661.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757795478761,3.93544067,4661.4,4660.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757795478959,3.2078,4660.9,4660.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757795479163,0.216,4660.8,4660.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757795479362,0.216,4660.8,4660.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757795479559,0.216,4660.8,4660.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757795482565,0.216,4660.8,4660.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757795483370,0.72895005,4660.8,4660.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757795493273,0.72895005,4660.8,4660.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757795494464,0.72895005,4660.8,4660.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757795494670,0.51295005,4660.7,4660.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757795495575,0.51295005,4660.7,4660.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757795499069,0.51295005,4660.7,4660.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757795499274,0.51295005,4660.7,4660.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757795500674,0.51388609,4660.7,4660.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757795500877,0.72988609,4660.6,4660.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757795501077,0.72988609,4660.6,4660.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757795501472,0.72988609,4660.6,4660.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757795508882,0.51388609,4660.6,4660.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757795510574,0.216,4660.7,4660.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757795510880,0.216,4660.7,4660.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757795511072,0.72977883,4660.8,4660.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757795511271,0.51377883,4660.7,4660.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757795511877,0.51377883,4660.7,4660.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757795515684,0.72977883,4660.8,4660.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757795515982,0.51377883,4660.7,4660.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757795516183,0.51377883,4660.7,4660.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757795516974,0.216,4660.8,4660.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757795517178,0.216,4660.8,4660.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757795524187,3.2078,4661.5,4661.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757795524382,0.72950934,4661.4,4661.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757795524583,0.51350934,4661.3,4661.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757795526189,0.51350934,4661.3,4661.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795526386,0.72950934,4661.3,4661.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795526589,0.51350934,4661.3,4661.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795526787,0.72950934,4661.3,4661.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795527190,0.51350934,4661.3,4661.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795527391,0.72950934,4661.3,4661.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795528489,0.51350934,4661.3,4661.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795528689,0.72950934,4661.3,4661.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795528891,0.51350934,4661.3,4661.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795529093,0.72950934,4661.3,4661.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795529891,0.51350934,4661.3,4661.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795534697,0.51350934,4661.3,4661.2,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757795534889,0.0643,4661.6,4661.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757795535089,30.905,4662.4,4661.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757795535394,3.2078,4662.5,4662.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795535689,3.93707769,4662.5,4662.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795537798,3.72107769,4662.5,4662.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795538097,3.93707769,4662.5,4662.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795538488,3.72107769,4662.5,4662.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795538688,3.93707769,4662.5,4662.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795539195,3.72107769,4662.5,4662.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795540395,3.75747769,4662.5,4662.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795542389,3.79387769,4662.5,4662.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795542596,3.81657769,4662.5,4662.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757795542796,0.0728,4662.2,4662.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757795542988,0.2524,4662.2,4662.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795543292,0.76567769,4662.2,4662.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795543492,0.72927769,4662.2,4662.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795543799,0.80207769,4662.2,4662.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795545395,0.216,4662.3,4662.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757795545700,0.82378303,4662.3,4662.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757795545999,0.80108303,4662.3,4662.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757795546200,0.82378303,4662.3,4662.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757795546496,0.0728,4661.7,4661.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757795546895,0.0728,4661.7,4661.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795547598,0.216,4661.9,4661.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757795547796,0.216,4661.9,4661.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757795547991,0.2524,4661.9,4661.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757795548196,0.0364,4661.9,4661.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757795548403,0.2524,4661.9,4661.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757795548597,0.0364,4661.9,4661.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757795549898,3.2078,4662.0,4661.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757795550098,3.2078,4662.0,4661.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757795550300,3.2442,4662.0,4661.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757795550700,3.2806,4662.0,4661.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757795553707,3.2442,4662.0,4661.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757795553911,0.0643,4662.7,4662.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757795554209,0.2803,4662.7,4662.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757795554710,0.216,4662.7,4662.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757795556003,3.2442,4663.1,4663.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757795556309,3.75606573,4663.1,4663.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757795556811,3.97206573,4663.1,4663.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757795558709,3.75606573,4663.1,4663.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757795558900,3.97206573,4663.1,4663.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757795559711,4.00846573,4663.1,4663.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757795562608,4.03126573,4663.1,4663.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757795563609,4.00846573,4663.1,4663.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757795564313,4.00846573,4663.1,4663.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757795566715,4.00915381,4663.1,4663.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757795567114,4.03195381,4663.1,4663.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757795567514,4.00915381,4663.1,4663.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757795569910,4.03195381,4663.1,4663.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757795571919,4.00875381,4663.1,4663.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757795572318,4.03135381,4663.1,4663.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757795574422,4.00875381,4663.1,4663.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757795579625,4.00875381,4663.1,4663.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757795580326,3.79275381,4663.1,4663.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757795580525,4.00875381,4663.1,4663.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757795582222,3.79275381,4663.1,4663.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757795582531,4.00875381,4663.1,4663.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757795582731,3.79275381,4663.1,4663.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757795582932,3.93635381,4663.1,4663.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757795583226,3.72035381,4663.1,4663.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757795583830,0.2803,4663.3,4663.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757795584031,0.2803,4663.3,4663.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757795584230,0.71786219,4663.3,4663.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757795584431,0.50186219,4663.3,4663.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757795585134,0.53806219,4663.3,4663.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757795585833,0.50186219,4663.3,4663.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757795587430,0.0643,4663.5,4663.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757795587631,0.50157668,4663.4,4663.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757795587832,0.50157668,4663.4,4663.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757795593940,0.0643,4663.5,4663.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757795594139,0.50136936,4663.4,4663.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757795595343,0.0362,4663.4,4663.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757795596346,0.59635154,4663.4,4663.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757795596542,0.095,4663.1,4663.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757795597744,0.59641295,4663.1,4663.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757795599447,0.095,4663.1,4663.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757795600448,0.59648334,4663.1,4663.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757795601745,0.0724,4662.7,4662.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757795601944,0.0724,4662.2,4662.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757795602948,0.095,4662.2,4662.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757795603150,0.095,4662.2,4662.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757795603452,0.0724,4662.2,4662.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757795604353,0.0362,4662.2,4662.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757795604751,0.216,4662.3,4662.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757795604951,0.216,4662.3,4662.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757795612659,0.3116,4662.3,4662.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757795613158,0.2888,4662.3,4662.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757795614356,0.2888,4662.3,4662.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757795615162,0.0728,4662.3,4662.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757795615361,0.2888,4662.3,4662.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757795619261,0.2888,4662.3,4662.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757795619655,0.79060317,4662.3,4662.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757795620054,0.79060317,4662.3,4662.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757795623869,0.57460317,4662.3,4662.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757795624066,0.79060317,4662.3,4662.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757795625768,0.0728,4662.1,4661.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757795625968,0.0956,4661.7,4661.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757795626260,0.79060317,4661.7,4661.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757795626958,0.79060317,4661.7,4661.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757795627361,0.0956,4661.6,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795627561,3.2078,4661.8,4661.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757795627562,0.0956,4661.2,4661.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757795627867,0.3116,4661.2,4661.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757795628067,0.81340317,4661.2,4661.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757795630968,0.79060317,4661.2,4661.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757795631166,0.79060317,4661.2,4661.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757795631567,0.50180317,4661.2,4661.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757795631768,0.216,4661.2,4661.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757795631970,0.216,4661.5,4661.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757795632170,0.216,4661.6,4661.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1757795632875,3.2078,4661.8,4661.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757795633075,3.2078,4661.8,4661.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757795633565,2.8965,4661.8,4661.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757795633869,0.216,4662.0,4661.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757795634169,0.216,4662.0,4661.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757795634367,0.216,4662.0,4661.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757795635064,0.216,4662.1,4662.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1757795635268,0.72496077,4662.1,4662.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1757795635571,0.50896077,4662.1,4662.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1757795635868,0.4194,4662.1,4662.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1757795636069,0.92836077,4662.1,4662.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1757795637684,1.23906077,4662.1,4662.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1757795639273,1.44186077,4662.1,4662.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1757795639470,1.44186077,4662.1,4662.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757795642172,1.44186077,4662.1,4662.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757795642670,1.44186077,4662.1,4662.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757795642872,1.44186077,4662.1,4662.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757795643267,1.44186077,4662.1,4662.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757795644072,0.8245,4662.0,4661.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757795644267,1.33346077,4662.0,4661.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757795646766,1.33346077,4662.0,4661.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757795646767,0.3107,4661.9,4661.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757795646969,0.7094,4661.9,4661.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757795647264,0.7094,4661.9,4661.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757795647469,0.7094,4661.9,4661.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757795659476,1.22279919,4661.9,4661.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757795662981,0.51339919,4661.9,4661.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757795664376,0.216,4662.4,4661.8,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757795664680,0.51416132,4662.3,4662.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757795669380,0.5174,4662.6,4662.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757795669584,1.03097587,4662.6,4662.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757795669984,0.0643,4662.9,4662.5,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757795670292,0.0643,4662.9,4662.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757795670492,0.0643,4662.9,4662.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757795670988,0.57731319,4662.9,4662.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757795671590,0.0643,4662.9,4662.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757795671987,0.2819,4663.4,4663.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757795672190,0.71949833,4663.3,4663.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757795672387,0.51279833,4663.3,4663.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757795673292,0.2819,4663.5,4663.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757795673494,0.4886,4663.5,4663.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757795674588,0.6953,4663.5,4663.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757795674782,0.8137,4663.5,4663.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757795674984,1.32587573,4663.5,4663.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757795675192,0.8137,4663.5,4663.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757795675695,0.8137,4663.5,4663.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757795675892,0.8137,4663.5,4663.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757795676496,0.8137,4663.5,4663.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757795676697,0.8137,4663.5,4663.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757795677201,0.2819,4663.4,4663.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757795677500,0.6953,4663.4,4663.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757795677900,0.6953,4663.4,4663.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757795679600,0.6953,4662.4,4662.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757795679904,0.4134,4661.9,4661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795680091,0.6953,4661.9,4661.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757795680291,0.2819,4661.8,4661.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757795680493,0.6953,4661.4,4661.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757795687101,0.2819,4661.3,4660.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757795687411,0.6953,4660.9,4660.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757795688197,0.2819,4660.8,4660.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757795688406,0.6953,4660.6,4660.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757795689109,0.6953,4660.6,4660.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757795689607,0.6953,4660.6,4660.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757795689909,0.6953,4660.2,4660.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757795690406,0.4886,4660.2,4660.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757795691807,0.2067,4660.2,4660.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757795696916,3.2078,4660.8,4660.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757795697119,0.7069,4660.7,4660.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757795700117,0.2035,4660.2,4660.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1757795700320,0.6924,4660.2,4660.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757795702015,0.6924,4660.2,4660.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757795710225,0.6924,4660.2,4660.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757795711325,0.6924,4660.2,4660.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757795711522,0.6924,4660.2,4660.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757795712922,0.2908,4660.1,4659.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757795713125,0.2908,4660.1,4659.5,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757795713323,0.4943,4659.6,4659.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757795713924,0.4943,4659.6,4659.5,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1757795716630,0.6924,4659.6,4659.5,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1757795718630,0.6924,4659.6,4659.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757795724038,4.61621001,4659.6,4658.6,1.91905993]
["bitfinex-derivatives","ETHF0:USTF0",1757795724242,0.6924,4658.8,4658.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757795724454,0.6924,4658.8,4658.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757795724640,0.2035,4658.2,4658.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757795724841,0.6924,4658.2,4658.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757795725547,0.6924,4658.2,4658.0,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757795725548,0.6924,4658.2,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795725750,0.2908,4658.1,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795725944,0.6924,4658.1,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795726152,0.6924,4657.5,4657.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757795726351,0.525,4658.0,4657.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757795726543,0.525,4658.0,4657.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757795726945,0.6924,4657.9,4657.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757795727146,0.6924,4657.9,4657.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757795727352,0.4016,4657.4,4657.3,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757795727651,0.7123,4657.4,4657.3,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757795727851,0.7123,4657.4,4657.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757795729441,0.7123,4657.4,4657.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757795740254,0.1966,4657.0,4656.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757795740554,0.7132,4657.0,4656.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757795740952,0.7132,4657.0,4656.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757795752956,0.0644,4657.2,4657.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757795753157,0.2654,4657.2,4657.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757795753357,0.5069,4657.2,4657.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757795754066,0.6958,4657.2,4657.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757795754955,0.5069,4657.2,4657.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757795755161,0.201,4657.2,4657.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757795755361,0.5069,4657.2,4657.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757795756459,0.6958,4657.2,4657.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757795757665,0.0644,4657.4,4657.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757795757862,0.0644,4657.4,4657.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757795758062,0.5016,4657.3,4657.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795758563,0.0644,4657.4,4657.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757795758564,0.0644,4657.4,4657.3,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1757795758760,0.0644,4657.4,4657.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757795759567,0.2993,4657.6,4657.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757795759868,1.01731266,4657.5,4657.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795760266,1.01729627,4657.5,4657.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795760562,1.20499627,4657.5,4657.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795761269,1.31839627,4657.5,4657.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795761772,1.20499627,4657.5,4657.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795762176,1.01729627,4657.5,4657.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795762676,1.20499627,4657.5,4657.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795764275,1.01729627,4657.5,4657.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795764471,0.5016,4657.5,4657.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795764670,0.0644,4657.7,4657.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757795764870,0.0644,4657.7,4657.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757795764871,1.01718488,4657.6,4657.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757795765878,1.20488488,4657.6,4657.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795768172,0.39,4657.3,4657.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757795768369,0.6893,4657.3,4657.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757795768872,0.5034,4657.0,4656.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757795769072,0.2993,4656.9,4656.7,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757795769277,0.6893,4656.8,4656.7,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757795769781,0.6893,4656.8,4656.7,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757795773176,0.5016,4656.8,4656.7,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757795773376,0.6893,4657.4,4657.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757795773578,1.41950057,4657.4,4657.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757795773778,1.20477057,4657.4,4657.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757795774286,0.6893,4656.3,4656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795774484,0.6893,4656.3,4656.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757795774878,0.6893,4656.3,4656.2,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757795775883,0.2023,4656.3,4656.2,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757795776478,0.5016,4656.5,4656.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757795776682,0.5016,4656.5,4656.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795777083,0.2993,4656.9,4656.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795777478,0.5016,4656.9,4656.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795778183,0.6893,4656.9,4656.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795779679,0.39,4656.9,4656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795779885,0.39,4656.9,4656.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757795780086,0.39,4656.9,4656.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757795780385,0.6893,4656.9,4656.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757795785478,0.6893,4656.9,4656.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795786890,0.2993,4656.8,4656.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757795787088,0.2023,4656.4,4656.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757795787289,0.5016,4656.6,4656.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757795787490,0.5016,4656.6,4656.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757795788502,0.6893,4656.6,4656.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757795792202,0.5038,4656.9,4656.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757795792396,0.5038,4656.9,4656.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757795792796,0.6974,4656.9,4656.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757795797101,1.21322819,4656.9,4656.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757795800008,1.21322819,4656.9,4656.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757795800296,1.21322819,4656.9,4656.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757795800692,1.21322819,4656.9,4656.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757795804895,0.3898,4656.4,4656.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757795805102,1.21322819,4656.4,4656.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757795806005,1.21322819,4656.4,4656.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757795806206,0.6974,4656.2,4656.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757795806610,0.6974,4656.2,4656.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757795815810,0.6974,4656.2,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795816013,0.3921,4655.8,4655.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757795816307,0.7005,4655.8,4655.7,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757795818508,0.0644,4656.4,4655.7,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757795818509,0.2563,4656.4,4656.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757795818708,0.5418,4656.4,4656.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757795819004,0.1919,4656.4,4656.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757795819206,0.6802,4656.4,4656.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757795828813,0.6802,4656.4,4656.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757795829118,0.6802,4656.4,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757795829313,0.2855,4656.3,4655.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757795829617,0.4774,4655.9,4655.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757795832216,0.2855,4656.2,4655.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757795832514,0.6802,4656.4,4656.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757795834819,0.6802,4656.4,4656.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757795835122,0.2855,4656.3,4655.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757795835323,0.1919,4655.8,4655.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757795835517,0.4774,4655.8,4655.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757795835717,0.6802,4655.8,4655.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757795837322,0.4774,4656.4,4656.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757795837516,1.19686873,4656.4,4656.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757795847724,1.19686873,4656.4,4656.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757795851022,0.91136873,4656.4,4655.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757795851230,0.7046,4655.9,4655.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757795851439,0.1973,4655.4,4655.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757795851636,0.503,4655.4,4655.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757795851934,0.503,4655.4,4655.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757795852326,0.1973,4655.4,4655.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757795857330,0.503,4655.4,4655.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757795857935,0.0644,4655.6,4655.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757795858135,0.0644,4655.6,4655.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757795858331,0.0644,4655.6,4655.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757795858532,0.5674,4655.6,4655.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757795858729,0.503,4655.6,4655.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757795859437,0.3057,4656.4,4655.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757795859638,1.21911537,4656.3,4655.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757795859937,0.503,4655.7,4655.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757795861736,0.7046,4655.7,4655.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757795877658,0.7046,4655.7,4655.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757795879959,0.7046,4655.7,4655.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757795881960,0.7046,4655.7,4655.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757795882958,0.7046,4655.7,4655.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757795883264,0.6929,4655.3,4655.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757795884562,0.6929,4655.3,4655.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757795886064,0.6929,4655.3,4655.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757795887362,0.6929,4655.3,4655.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757795890464,0.349,4655.5,4655.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757795890764,0.0644,4655.5,4655.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757795890959,0.2662,4655.5,4655.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757795891161,0.4864,4655.5,4655.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757795895565,0.2018,4655.5,4655.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757795895866,0.5508,4655.7,4655.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757795896068,1.06493933,4655.7,4655.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757795896966,1.27143933,4655.7,4655.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757795898266,1.20703933,4655.7,4655.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757795899662,0.6929,4655.7,4655.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757795902665,1.20709143,4655.7,4655.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757795902862,0.6929,4655.4,4655.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757795903161,0.6929,4655.4,4655.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757795903969,0.6929,4655.4,4655.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757795913669,3.5761,4655.9,4655.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757795913874,3.7767,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795914076,4.48497428,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795914382,4.42057428,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795914875,1.21277428,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795918174,1.42877428,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795921078,1.42878154,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795921879,1.21278154,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795922080,1.42878154,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795922578,1.21278154,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795922777,1.42878154,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795923977,1.21278154,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795924276,1.42878154,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795929079,1.21278154,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795929384,1.42878154,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795929978,0.51438154,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795930184,1.42878154,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795932084,1.21278154,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795932386,1.42878154,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795936182,0.51438154,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757795936388,0.0644,4656.1,4656.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757795936688,0.4992,4656.9,4656.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757795936893,1.01345903,4656.9,4656.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757795937187,0.7018,4656.9,4656.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757795938182,3.2078,4657.2,4657.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757795938384,3.5972,4657.2,4657.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757795938988,3.8977,4657.2,4657.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757795939697,4.41087803,4657.2,4657.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757795940593,4.41087803,4657.2,4657.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757795940991,3.8977,4657.2,4657.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757795942087,0.6899,4657.2,4657.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757795943795,0.6899,4657.2,4657.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757795950501,0.4933,4657.2,4657.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757795951100,0.6899,4657.2,4657.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757795956206,0.6899,4657.2,4657.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757795956806,0.3894,4656.6,4656.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757795957011,0.813,4656.5,4655.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757795961921,0.5125,4656.5,4655.8,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1757795962122,0.6899,4656.4,4656.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757795973038,0.6899,4656.4,4656.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757795976239,0.7012,4656.9,4656.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757795976429,1.21411626,4656.9,4656.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757795976629,1.21411626,4656.9,4656.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757795976830,1.21411626,4656.9,4656.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757795977138,0.7012,4656.6,4656.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757795980037,1.21421495,4656.6,4656.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757795980430,1.21421495,4656.6,4656.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757796000153,1.21504977,4656.6,4656.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757796001248,1.21504977,4656.6,4656.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757796001458,0.1231,4657.0,4656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796001459,0.7011,4656.3,4656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796001956,0.7011,4656.3,4655.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757796002160,0.7011,4656.1,4656.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757796002362,0.7011,4656.1,4656.0,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757796003367,0.7011,4656.1,4656.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757796004667,0.7011,4656.1,4656.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757796004865,0.7011,4656.1,4656.0,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757796005464,0.7011,4656.1,4656.0,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757796006668,0.7011,4656.1,4656.0,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757796012769,0.7011,4656.1,4656.0,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757796012974,0.7011,4656.1,4656.0,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757796013174,0.7011,4656.1,4656.0,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757796013569,0.7011,4656.1,4656.0,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757796019877,0.7011,4656.1,4656.0,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757796020675,0.7011,4656.1,4656.0,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757796027577,0.0644,4656.3,4656.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757796027781,0.57814077,4656.3,4656.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757796028082,0.51374077,4656.3,4656.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757796029085,1.00524077,4656.3,4656.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757796032883,1.19364077,4656.3,4656.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757796035473,0.51374077,4656.3,4656.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757796035679,0.0644,4656.5,4656.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757796035878,0.50750331,4656.4,4656.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757796036578,0.0644,4656.5,4656.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757796036779,0.0644,4656.5,4656.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757796037180,0.0644,4656.5,4656.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757796037181,0.216,4656.8,4656.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757796037579,0.72343967,4656.8,4656.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757796037981,1.21493967,4656.8,4656.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757796042990,1.40333967,4656.8,4656.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757796044687,1.40333967,4656.8,4656.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757796048688,1.40333967,4656.8,4656.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757796050187,0.2922,4656.7,4656.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757796050394,0.6946,4656.2,4656.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757796053296,0.4024,4656.2,4656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796053602,0.6946,4656.1,4656.0,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757796053799,0.6946,4656.1,4656.0,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757796054898,0.4024,4655.6,4655.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757796055094,0.6946,4655.6,4655.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757796057798,0.6946,4655.6,4655.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757796057999,0.3961,4655.5,4655.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757796058191,0.6801,4655.4,4655.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757796059800,0.6801,4655.4,4655.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757796071623,0.0644,4656.3,4655.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757796071827,0.3997,4656.2,4656.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757796072530,0.6801,4656.2,4656.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757796072829,0.6801,4656.2,4656.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757796073826,0.477,4656.2,4656.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757796074024,0.0644,4656.3,4656.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757796074225,0.5414,4656.3,4656.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757796074421,0.477,4656.3,4656.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757796074627,0.6801,4656.3,4656.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757796078237,1.18714069,4656.3,4656.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757796078940,0.1157,4656.0,4655.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757796079133,0.7958,4655.5,4655.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757796079735,0.6801,4655.5,4655.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757796082240,0.6801,4656.4,4656.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757796082538,1.18753715,4656.4,4656.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757796082736,0.6801,4656.2,4656.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757796082932,1.18753715,4656.2,4656.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757796083436,0.6801,4655.6,4655.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757796083637,0.6801,4655.6,4655.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757796088642,0.3841,4655.4,4655.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757796088837,0.4835,4655.4,4655.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757796089037,0.2911,4655.9,4655.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757796089238,1.18297694,4655.8,4655.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757796093243,1.18297694,4655.8,4655.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757796093442,0.3841,4655.8,4655.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757796093643,0.2911,4655.7,4655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796093836,0.4835,4655.3,4655.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1757796096936,0.6752,4655.3,4655.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1757796097748,0.6752,4655.3,4655.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757796099048,0.1917,4654.7,4654.4,1.53639644]
["bitfinex-derivatives","ETHF0:USTF0",1757796099344,0.21483,4655.2,4654.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757796099546,0.70026098,4655.1,4655.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1757796099746,0.99136098,4655.1,4655.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757796102342,1.18306098,4655.1,4655.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757796104347,0.6752,4654.7,4654.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757796104542,0.8912,4654.7,4654.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757796106046,4.099,4654.7,4654.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757796108448,0.0644,4654.6,4654.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757796108649,0.7396,4654.6,4654.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757796111353,0.7396,4654.6,4654.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757796111560,0.6958,4654.3,4654.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757796111760,0.6958,4654.3,4654.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757796113861,0.9118,4654.3,4654.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757796118564,0.6958,4654.3,4654.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757796120064,0.2925,4654.2,4653.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757796120367,0.4911,4654.1,4654.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796121366,0.6979,4654.1,4654.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796122765,0.6979,4654.1,4654.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757796123064,0.1986,4653.7,4653.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1757796123269,0.216,4654.2,4653.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1757796123471,0.4054,4654.1,4654.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757796123769,0.0644,4654.6,4654.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796124175,0.5095,4655.1,4655.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757796124176,0.7081,4655.1,4655.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757796124374,0.7081,4655.1,4655.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796124375,1.21640798,4655.1,4655.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796124673,0.99940798,4655.1,4655.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796124870,0.4911,4655.1,4655.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796125171,1.20631154,4655.1,4655.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796125566,1.20631154,4655.1,4655.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757796127473,0.5266,4655.0,4654.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757796127672,1.03501154,4655.0,4654.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757796128075,1.32751154,4655.0,4654.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757796131973,0.5555,4655.2,4655.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757796132273,0.7623,4655.2,4654.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757796132574,0.6979,4655.2,4654.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757796135468,0.1986,4654.7,4654.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757796135668,0.4911,4654.7,4654.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757796136181,0.5555,4655.1,4655.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796136379,0.263,4655.1,4655.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796136875,0.5555,4655.1,4655.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796137879,0.4911,4655.1,4655.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796141982,1.00364591,4655.1,4655.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796146081,0.51254591,4655.1,4655.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796146984,0.80504591,4655.1,4655.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796147184,1.00364591,4655.1,4655.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796150088,0.51254591,4655.1,4655.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796150792,0.99544591,4655.1,4655.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757796154293,1.20124591,4655.1,4655.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757796155293,1.20124591,4655.1,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796155492,0.6887,4654.9,4654.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757796155690,1.20124591,4654.9,4654.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757796155993,1.20124591,4654.9,4654.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1757796156190,0.70884591,4654.9,4654.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1757796156494,0.51254591,4654.9,4654.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1757796156788,0.1963,4655.1,4655.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757796156993,0.4829,4655.1,4655.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757796157193,0.99794544,4655.1,4655.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757796159900,1.20374544,4655.1,4655.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757796166609,1.20374544,4655.1,4654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796166610,0.4021,4654.8,4654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796166805,1.20374544,4654.8,4654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796167211,1.20374544,4654.8,4654.7,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757796167410,1.20374544,4654.8,4654.7,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757796168811,1.20374544,4654.8,4654.7,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757796169012,1.20374544,4654.8,4654.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1757796175517,0.51504544,4654.8,4654.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1757796175821,0.51537327,4654.9,4654.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757796184325,1.00387327,4654.9,4654.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757796185420,1.20317327,4654.9,4654.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757796186821,0.91857327,4654.9,4654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796187026,0.1828,4655.0,4654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796187027,1.20317327,4654.8,4654.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757796187329,1.20317327,4654.8,4654.7,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757796187726,1.20317327,4654.8,4654.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1757796191133,0.51537327,4654.8,4654.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1757796191335,0.51537327,4654.8,4654.7,4.21807]
["bitfinex-derivatives","ETHF0:USTF0",1757796191830,0.51537327,4654.8,4654.7,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757796192029,1.00387327,4654.8,4654.7,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757796192229,1.00387327,4654.8,4654.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1757796196134,0.71927327,4654.8,4654.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1757796196331,0.0644,4655.0,4654.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1757796196536,0.6878,4656.4,4656.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757796196735,1.20390407,4656.4,4656.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757796197038,1.20390407,4656.4,4656.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757796198932,1.20390407,4656.4,4656.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757796199837,1.20315579,4656.4,4656.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757796206548,1.20315579,4656.4,4656.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757796206845,0.6878,4656.2,4656.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757796207045,1.20315579,4656.2,4656.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757796215455,1.20315579,4656.2,4656.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757796216253,1.20315579,4656.2,4656.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757796216756,1.20315579,4656.2,4656.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757796217452,0.693,4655.9,4655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796217651,0.3914,4655.5,4655.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757796217957,0.693,4655.5,4655.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757796218148,0.693,4655.5,4655.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757796221151,0.1915,4655.6,4655.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757796221357,0.693,4655.6,4655.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757796227458,0.693,4655.6,4655.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757796231659,0.693,4655.6,4655.5,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757796233364,0.1978,4655.9,4655.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757796233660,0.71393104,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757796234061,1.00033104,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757796240160,1.20493104,4655.9,4655.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757796266388,1.20493104,4655.9,4655.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757796266592,0.7997,4655.5,4655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796266787,1.31583104,4655.5,4655.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757796267091,1.31583104,4655.5,4655.4,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757796267784,1.31583104,4655.5,4655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796270190,0.7997,4655.5,4655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796271891,0.7997,4655.5,4655.4,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757796272088,0.7997,4655.5,4655.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757796272494,0.84522355,4655.5,4655.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757796272787,0.6705,4655.1,4655.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757796272987,0.6705,4655.1,4655.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757796274687,0.4019,4655.0,4654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796274893,0.7826,4655.0,4654.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757796275283,0.7826,4655.0,4654.9,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757796275487,0.7826,4655.0,4654.9,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757796278787,0.7826,4655.0,4654.9,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757796283201,0.7826,4655.0,4654.9,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757796284298,0.6705,4655.0,4654.9,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757796289199,0.6705,4655.0,4654.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757796291702,0.783,4655.0,4654.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757796291900,0.783,4655.0,4654.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757796293306,1.29924411,4655.0,4654.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757796293804,1.29924411,4655.0,4654.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757796293805,1.29924411,4655.0,4654.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757796294007,1.20944411,4654.9,4654.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757796297314,1.20944411,4654.9,4654.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757796300308,0.51624411,4654.9,4654.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757796300516,0.0644,4655.2,4655.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757796300908,0.51683231,4655.2,4655.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757796301104,0.51683231,4655.3,4655.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757796301308,0.51683231,4655.3,4655.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757796301915,0.51683231,4655.3,4655.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757796306623,0.81333231,4655.3,4655.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757796306823,1.00643231,4655.3,4655.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757796309826,0.51683231,4655.3,4655.2,4.92681]
["bitfinex-derivatives","ETHF0:USTF0",1757796310022,0.51683231,4655.3,4655.2,4.61561]
["bitfinex-derivatives","ETHF0:USTF0",1757796310323,0.0644,4655.5,4655.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757796310523,0.0644,4655.5,4655.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757796310722,1.38783849,4655.5,4655.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757796310920,0.6844,4655.2,4655.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757796311122,1.20143849,4655.2,4655.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757796314625,1.20143849,4655.2,4654.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757796314626,1.20143849,4655.2,4654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796314828,0.6844,4653.7,4653.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757796317434,0.6844,4653.7,4652.8,0.87534075]
["bitfinex-derivatives","ETHF0:USTF0",1757796317435,0.6844,4652.9,4652.8,0.87534075]
["bitfinex-derivatives","ETHF0:USTF0",1757796324235,0.4896,4652.9,4652.8,0.87534075]
["bitfinex-derivatives","ETHF0:USTF0",1757796327341,0.6844,4652.9,4652.8,0.87534075]
["bitfinex-derivatives","ETHF0:USTF0",1757796336536,0.217,4653.4,4652.8,0.87534075]
["bitfinex-derivatives","ETHF0:USTF0",1757796336537,3.2078,4653.7,4653.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757796336742,0.492,4653.7,4653.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757796336945,0.6844,4653.7,4653.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757796344150,1.2006975,4653.7,4653.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757796344554,0.709,4654.1,4654.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757796344746,1.22526343,4654.1,4654.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757796344950,1.41766343,4654.1,4654.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757796345146,1.41766343,4654.1,4654.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757796345355,1.20066343,4654.1,4654.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757796347352,0.89636343,4654.1,4653.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757796347559,0.6844,4653.8,4653.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757796347953,0.6844,4653.8,4653.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757796350060,1.20085193,4653.8,4653.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757796355563,0.6844,4653.8,4653.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757796371173,1.20180092,4653.8,4653.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757796371677,1.201804,4653.8,4653.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757796377475,1.20208506,4653.8,4653.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757796379177,0.6893,4652.9,4652.8,0.66024075]
["bitfinex-derivatives","ETHF0:USTF0",1757796379376,0.6893,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757796380583,1.20676629,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757796382083,0.6893,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757796390888,0.6893,4652.9,4652.8,0.36334075]
["bitfinex-derivatives","ETHF0:USTF0",1757796391090,0.6893,4652.9,4652.8,0.86354075]
["bitfinex-derivatives","ETHF0:USTF0",1757796394094,0.0644,4653.1,4653.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757796394394,0.3035,4653.4,4653.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757796394597,1.01672838,4653.3,4653.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757796394896,1.01672838,4653.3,4653.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757796395490,0.4995,4653.3,4653.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757796396602,0.196,4653.3,4653.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757796397804,0.4995,4653.3,4653.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757796398003,0.6975,4653.3,4653.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757796400998,0.196,4653.3,4653.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757796402203,0.3679,4653.5,4653.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757796402502,0.3679,4653.5,4653.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757796402703,0.5639,4653.5,4653.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757796402907,0.5639,4653.5,4653.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757796403107,0.4995,4653.5,4653.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757796406409,0.6975,4653.5,4653.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757796406613,4.54476404,4653.5,4652.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757796406815,0.8192,4653.0,4652.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757796407215,0.8192,4653.0,4652.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757796408916,0.6975,4653.0,4652.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757796410113,0.1217,4653.5,4652.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757796410319,1.19145476,4653.4,4653.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757796410520,1.19145476,4653.4,4653.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757796411320,0.6735,4653.4,4653.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757796412618,1.19147052,4653.4,4653.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757796412810,0.6735,4653.4,4653.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757796413212,1.19147928,4653.4,4653.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757796415819,1.19152502,4653.4,4653.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757796420124,1.19152502,4653.4,4653.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757796420323,0.3462,4653.7,4653.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757796420528,0.5182187,4653.6,4653.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757796420723,0.9954187,4653.6,4653.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757796424832,1.1909187,4653.6,4653.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757796425631,1.1909187,4653.6,4653.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757796425833,0.6727,4652.9,4652.8,0.45664075]
["bitfinex-derivatives","ETHF0:USTF0",1757796426030,0.6727,4652.9,4652.8,0.67264075]
["bitfinex-derivatives","ETHF0:USTF0",1757796426330,0.6727,4652.9,4652.8,0.45664075]
["bitfinex-derivatives","ETHF0:USTF0",1757796426529,0.6727,4652.9,4652.8,0.87294075]
["bitfinex-derivatives","ETHF0:USTF0",1757796427834,0.6727,4652.9,4652.8,1.07664075]
["bitfinex-derivatives","ETHF0:USTF0",1757796428035,0.1954,4652.9,4652.8,1.07664075]
["bitfinex-derivatives","ETHF0:USTF0",1757796428335,0.6727,4653.4,4653.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757796428535,1.19127901,4653.4,4653.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757796429036,1.19127901,4653.4,4653.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757796441446,0.51857901,4653.4,4653.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757796441852,0.99577901,4653.4,4653.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757796442848,0.0644,4653.6,4653.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757796443053,0.0644,4653.6,4653.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757796443353,0.2818,4654.4,4653.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757796443657,0.4772,4653.8,4653.7,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757796447262,0.1954,4653.8,4653.7,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757796447559,0.0644,4654.0,4653.7,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757796447760,0.5629,4654.0,4653.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757796448055,0.0644,4654.0,4653.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757796448360,0.5629,4654.0,4653.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757796449159,0.4985,4654.0,4653.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757796450761,0.6881,4654.4,4654.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757796450964,0.6881,4654.4,4654.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757796456865,0.2004,4654.4,4654.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757796457569,0.6881,4654.4,4654.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757796459768,0.6881,4654.4,4654.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757796459959,0.39,4654.4,4654.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757796460162,0.6881,4654.4,4654.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757796461372,0.39,4654.4,4654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796461573,0.39,4654.4,4654.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757796461773,0.39,4654.4,4654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796461974,0.6881,4653.9,4653.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757796463073,0.6881,4653.9,4653.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757796463264,0.39,4653.9,4653.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757796463469,0.6881,4653.8,4653.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757796468579,0.6881,4653.8,4653.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757796468975,0.115,4653.5,4653.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757796469183,0.8031,4653.5,4653.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757796469378,0.505,4653.5,4653.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757796469574,0.39,4653.3,4653.2,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757796469774,0.6881,4653.3,4653.2,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757796470580,0.6881,4653.3,4653.2,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757796471182,0.6881,4653.3,4653.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757796471380,0.6881,4653.3,4653.2,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757796480185,0.4985,4653.3,4653.2,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757796480387,0.2004,4653.3,4653.2,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757796482189,0.0644,4653.5,4653.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757796482382,0.0644,4653.5,4653.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757796482582,3.6994,4654.2,4654.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757796482886,4.40976822,4654.2,4654.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757796483085,4.62462822,4654.2,4654.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757796483287,1.20196822,4654.2,4654.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757796483479,3.2078,4654.9,4654.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757796483686,0.6849,4654.7,4654.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757796483885,1.20195127,4654.7,4654.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757796485792,1.20195127,4654.7,4654.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757796486086,0.3993,4654.2,4653.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757796486281,0.5214,4654.0,4653.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757796486486,0.807,4654.0,4653.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757796489689,0.807,4654.0,4653.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757796490188,0.6849,4654.0,4653.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757796491890,0.4916,4654.0,4653.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757796492193,0.6849,4654.8,4654.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757796492391,1.20224726,4654.8,4654.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757796500300,0.6849,4654.8,4654.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757796506492,0.0644,4655.0,4654.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757796506791,0.0644,4655.0,4654.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757796507691,0.0644,4655.0,4654.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757796508596,0.3648,4655.0,4654.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757796508989,0.5583,4655.0,4654.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757796509190,0.4939,4655.0,4654.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757796509400,0.3004,4655.3,4655.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757796509596,0.4939,4655.3,4655.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757796510201,1.01066152,4655.3,4655.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757796510401,1.21326152,4655.3,4655.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757796513501,1.01066152,4655.3,4655.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757796514606,1.21326152,4655.3,4655.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757796517216,0.8108,4655.0,4654.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757796518115,0.8108,4655.0,4654.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757796518315,0.6965,4655.0,4654.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757796524120,0.4939,4655.0,4654.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757796525112,0.6965,4655.0,4654.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757796530223,1.21385366,4655.0,4654.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757796534025,0.71085366,4655.0,4654.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757796534722,1.00955366,4655.0,4654.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757796537825,0.71085366,4655.0,4654.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757796538421,0.51735366,4655.0,4654.9,0.92593]
["bitfinex-derivatives","ETHF0:USTF0",1757796538622,0.0644,4655.2,4655.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757796538823,0.0644,4655.2,4655.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757796539115,0.5088,4656.0,4655.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757796539323,1.02648065,4656.0,4655.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757796539623,1.33598065,4656.0,4655.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757796540424,1.01808065,4656.0,4655.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757796540624,0.6962,4655.8,4655.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757796540826,1.21388065,4655.8,4655.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757796542122,0.6962,4655.8,4655.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757796542730,0.3095,4655.7,4655.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757796543028,0.6962,4655.7,4655.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757796543832,0.8099,4655.5,4655.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757796544026,0.8099,4655.5,4655.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757796544329,0.8099,4655.5,4655.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757796544525,0.8099,4655.5,4655.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757796545234,0.6962,4655.5,4655.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757796545431,0.6962,4655.5,4655.4,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757796546036,0.6962,4655.5,4655.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757796546229,0.1912,4655.5,4655.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1757796546434,0.1781,4656.0,4655.4,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757796546735,0.6962,4655.9,4655.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757796552230,0.3867,4655.3,4655.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757796552430,0.6962,4655.3,4655.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757796553135,0.6962,4655.3,4655.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757796555538,0.5007,4655.3,4655.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757796556036,0.6962,4655.3,4655.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757796561146,0.1912,4655.3,4655.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757796561342,0.3095,4655.9,4655.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757796561548,0.6962,4655.9,4655.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757796565251,1.21324296,4655.9,4655.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757796568547,1.21324296,4655.9,4655.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757796569246,0.1912,4655.9,4655.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757796569850,0.4949,4655.9,4655.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757796570443,0.6961,4655.9,4655.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757796572853,0.0644,4656.1,4656.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757796573057,0.0644,4656.1,4656.0,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757796573255,0.4991,4656.7,4656.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757796576855,0.7003,4656.7,4656.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757796581854,0.4991,4656.8,4656.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757796582051,0.7003,4656.8,4656.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757796588650,0.4991,4656.8,4656.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757796588857,0.1954,4656.8,4656.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757796589051,0.0644,4656.9,4656.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757796589356,0.0644,4656.9,4656.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757796589755,0.3037,4657.1,4656.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757796589955,0.3037,4657.1,4657.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757796590252,0.3023,4657.4,4657.0,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757796590564,0.4977,4657.3,4657.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757796591058,0.6847,4657.3,4657.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757796591249,0.3023,4657.4,4656.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757796591453,0.6847,4656.7,4656.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757796591757,0.6847,4656.7,4656.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757796593857,0.6847,4656.7,4656.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757796594854,0.6847,4656.7,4656.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757796595056,0.6847,4656.7,4656.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757796595355,0.6847,4656.7,4656.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757796610573,0.1954,4656.7,4656.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757796610768,0.5425,4656.9,4656.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757796611072,0.4781,4656.9,4656.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757796619080,0.6846,4656.9,4656.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757796620179,1.20171634,4656.9,4656.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757796630278,0.192,4656.9,4656.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757796630481,0.0644,4657.1,4657.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757796630680,0.0644,4657.1,4657.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757796630877,0.4858,4657.5,4657.4,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1757796631079,0.4858,4657.5,4657.4,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1757796631376,0.2954,4657.8,4657.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1757796631589,0.4858,4657.8,4657.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757796631784,0.6873,4657.8,4657.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757796632081,1.20436103,4657.8,4657.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757796632382,0.6873,4657.8,4657.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757796639976,0.5502,4658.0,4657.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757796640184,0.7517,4658.0,4657.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757796640385,0.6873,4658.0,4657.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757796645790,0.4858,4658.0,4657.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757796654892,0.6873,4658.0,4657.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757796663109,0.4858,4658.0,4657.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757796663708,0.1904,4658.0,4657.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757796664207,0.49,4658.0,4657.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757796669212,0.49,4658.0,4657.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757796670214,0.6885,4658.0,4657.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757796672111,0.8029,4658.0,4657.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757796672317,0.3868,4657.2,4657.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757796672509,0.6864,4657.2,4657.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757796673213,0.6864,4657.2,4657.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757796674714,0.6864,4657.2,4656.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757796674715,0.1144,4657.0,4656.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757796675015,0.4879,4657.4,4657.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757796675215,0.6864,4657.4,4657.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757796677616,1.20347968,4657.4,4657.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757796678217,0.6864,4657.4,4657.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757796679414,0.6864,4657.4,4657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757796680212,0.6864,4657.4,4657.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757796681219,0.6864,4657.4,4657.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757796685624,0.6864,4657.4,4657.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757796686820,0.6864,4657.4,4657.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757796687827,0.6864,4657.4,4657.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757796701637,1.20482393,4657.4,4657.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757796702644,0.6864,4657.4,4657.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757796703641,1.2048967,4657.4,4657.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757796707247,0.7067967,4657.4,4657.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757796712052,1.0048967,4657.4,4657.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757796713355,1.1963967,4657.4,4657.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757796714560,1.0048967,4657.4,4657.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757796718062,1.0048967,4657.4,4657.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757796720158,0.7067967,4657.4,4657.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757796721460,1.0103967,4657.4,4657.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757796723964,0.7067967,4657.4,4657.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757796724157,0.5184967,4657.4,4657.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757796730368,0.2536,4657.6,4657.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757796730669,1.01133017,4657.6,4657.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757796731267,0.51853017,4657.6,4657.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757796733171,0.3036,4657.9,4657.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757796733368,0.3036,4657.7,4657.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757796733572,1.0112278,4657.7,4657.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757796734772,1.2171278,4657.7,4657.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757796739869,0.6987,4657.7,4657.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757796740070,1.21699507,4657.7,4657.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757796743977,0.70749507,4657.7,4657.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757796744374,1.01109507,4657.7,4657.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757796752783,1.21389507,4657.7,4657.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757796756786,1.21389507,4657.7,4657.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757796768082,0.51829507,4657.7,4657.6,0.91489999]
["bitfinex-derivatives","ETHF0:USTF0",1757796768287,0.0644,4657.9,4657.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757796768585,0.4925,4658.5,4658.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757796768791,0.4925,4658.5,4658.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757796768983,1.00980915,4658.5,4658.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757796769584,1.21260915,4658.5,4658.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757796770492,0.6953,4658.5,4658.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757796775791,0.8091,4658.5,4658.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757796775993,0.677,4658.2,4658.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757796776193,0.677,4658.2,4658.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757796777298,0.677,4658.2,4658.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757796778396,0.3091,4658.1,4657.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757796778597,0.6935,4657.9,4657.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757796779099,0.6935,4657.9,4657.8,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1757796787399,0.6935,4657.9,4657.8,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757796789010,0.1921,4657.9,4657.8,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757796796514,0.5012,4657.9,4657.8,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757796798013,0.1921,4657.9,4657.8,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757796801517,0.3735,4658.1,4657.8,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757796801717,0.5656,4658.1,4658.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757796801921,0.7579,4658.1,4658.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757796802119,0.3091,4657.6,4657.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757796802321,0.6935,4657.2,4657.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757796806117,0.0644,4657.4,4657.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757796806316,0.0644,4657.4,4657.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757796806621,0.5656,4657.4,4657.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757796807824,0.5012,4657.4,4657.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757796809419,0.6935,4657.4,4657.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757796823424,0.6935,4657.4,4657.0,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757796823620,0.2003,4657.2,4657.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757796823825,0.6916,4657.2,4657.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757796824532,0.6916,4657.2,4657.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757796824834,0.1233,4657.0,4655.9,3.66685598]
["bitfinex-derivatives","ETHF0:USTF0",1757796825033,0.6916,4656.9,4656.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757796832938,0.6916,4656.9,4656.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757796833138,0.5055,4656.5,4656.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757796833340,0.8146,4656.5,4656.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757796834036,0.8146,4656.5,4656.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757796835244,0.8146,4656.5,4656.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757796839043,0.6962,4656.5,4656.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757796844051,0.1899,4656.5,4656.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757796844348,0.4924,4656.5,4656.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757796854253,0.5592,4656.7,4656.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757796854555,0.4948,4656.7,4656.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757796854955,0.6883,4656.7,4656.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757796856651,3.2078,4657.2,4657.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757796856854,0.4948,4657.9,4657.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757796857056,0.1923,4657.9,4657.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757796857451,0.4948,4657.9,4657.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757796857950,0.0644,4658.1,4657.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757796858158,0.0644,4658.1,4658.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757796858454,0.0644,4658.1,4658.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757796861862,0.4948,4658.4,4658.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757796868362,0.0643,4658.6,4658.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757796868569,0.0643,4658.6,4658.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757796868761,0.2902,4658.8,4658.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757796868963,0.4917,4658.8,4658.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757796885282,0.0643,4659.0,4658.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757796885577,1.00649728,4658.9,4658.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757796887085,1.19819728,4658.9,4658.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757796893793,1.19819728,4658.9,4658.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757796896797,0.2832,4658.8,4658.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757796896997,0.6763,4658.4,4658.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757796900097,0.2963,4658.7,4658.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757796900297,0.192,4659.4,4658.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757796900500,0.91156313,4659.3,4659.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757796900700,1.19050313,4659.3,4659.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757796901100,1.48680313,4659.3,4659.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757796901295,1.48680313,4659.3,4658.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757796901491,0.2963,4658.9,4658.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796901693,0.51576313,4658.8,4658.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757796901898,0.51576313,4658.8,4658.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796904499,0.81206313,4658.8,4658.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796904804,1.00886313,4658.8,4658.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796906896,0.51576313,4658.8,4658.7,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757796907202,0.2963,4659.1,4658.7,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757796907403,1.00876751,4659.0,4658.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757796907603,1.00876751,4659.0,4658.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796910501,0.4931,4659.0,4658.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796912408,0.1968,4659.0,4658.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796912907,0.4931,4659.0,4658.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796917407,0.1968,4659.0,4658.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796918212,0.4931,4659.0,4658.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796918813,0.6921,4659.0,4658.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796924114,0.1968,4659.0,4658.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796924617,0.3606,4659.2,4658.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796924814,0.5574,4659.2,4659.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796925207,0.4931,4659.2,4659.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796927419,0.3002,4659.9,4659.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757796927719,0.6864,4659.3,4659.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757796927918,1.20215536,4659.3,4659.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757796929625,1.20215536,4659.3,4659.2,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757796930424,1.20215536,4659.3,4659.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757796931015,0.71105536,4659.3,4659.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757796931421,1.01125536,4659.3,4659.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757796932327,1.20215536,4659.3,4659.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757796932828,1.01125536,4659.3,4659.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757796933625,0.71105536,4659.3,4659.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757796934226,1.01125536,4659.3,4659.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757796934429,1.20215536,4659.3,4659.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757796935428,1.20215536,4659.3,4659.2,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757796937625,0.71105536,4659.3,4659.2,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757796937929,1.01125536,4659.3,4659.2,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757796939438,1.20215536,4659.3,4659.2,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757796941443,1.20215536,4659.3,4659.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757796946944,1.20215536,4659.3,4659.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757796947145,1.20215536,4659.3,4659.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757796947540,1.20215536,4659.3,4658.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757796947847,0.90195536,4659.2,4659.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757796948042,0.90195536,4659.2,4659.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757796948348,1.20215536,4659.2,4659.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757796950644,1.20215536,4659.2,4659.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757796955252,0.1953,4659.2,4659.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757796955553,0.3527,4659.4,4659.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757796955754,0.5486,4659.4,4659.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757796956053,1.00034009,4659.4,4659.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757796957556,1.19854009,4659.4,4659.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757796959956,1.19854009,4659.4,4659.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757796960959,1.19854009,4659.4,4658.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757796960960,0.7115,4658.9,4658.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757796961160,0.7115,4658.9,4658.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757796961758,0.7115,4658.9,4658.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757796963658,0.8242,4659.5,4659.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757796963859,1.3402491,4659.5,4659.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757796964361,1.3402491,4659.5,4659.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757796966363,1.2275491,4659.5,4659.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757796969159,1.3402491,4659.5,4659.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757796969459,0.3077,4659.4,4658.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757796969663,0.7115,4658.9,4658.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757796972463,0.7115,4658.9,4658.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757796972663,0.7115,4658.9,4658.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757796973166,0.7115,4658.9,4658.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757796976465,0.7115,4658.9,4658.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757796976667,0.5049,4658.9,4658.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757796987278,0.7115,4658.9,4658.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757796991881,0.4737,4659.1,4659.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757796992078,0.98980199,4659.1,4659.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757796992379,1.22500199,4659.1,4659.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757796996083,1.22500199,4659.1,4659.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757796996483,1.22500199,4659.1,4659.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757796997289,1.22500199,4659.1,4659.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757797000389,0.7089,4659.1,4659.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757797007198,0.7089,4659.1,4659.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757797012205,0.7089,4659.1,4659.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757797020208,0.6973,4658.8,4658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757797020408,0.387,4658.4,4658.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757797020612,0.6973,4658.4,4658.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757797021708,0.387,4658.4,4658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757797022011,0.6973,4658.3,4658.2,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757797023411,0.6973,4658.3,4658.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757797023608,0.3103,4658.2,4658.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757797023812,0.6973,4658.1,4658.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757797024209,0.6973,4658.1,4658.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757797026212,0.6973,4658.1,4657.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757797026513,0.8203,4658.0,4657.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757797036424,0.6973,4658.0,4657.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757797036622,0.197,4658.0,4657.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757797036825,0.5073,4658.0,4657.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757797038128,3.4048,4658.5,4658.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757797038326,4.10989271,4658.5,4658.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757797038522,4.10989271,4658.5,4658.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757797038523,3.2078,4659.6,4658.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757797038727,0.123,4660.0,4659.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757797039033,0.90221712,4659.9,4659.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757797039230,1.21251712,4659.9,4659.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757797039730,0.6973,4659.9,4659.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757797041423,0.5073,4659.9,4659.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757797046229,0.6973,4659.9,4659.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757797059342,0.197,4659.9,4659.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757797059544,0.355,4660.1,4659.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757797059745,0.5569,4660.1,4660.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757797060044,0.4926,4660.1,4660.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757797060245,0.6816,4660.1,4660.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757797062537,0.6816,4660.1,4658.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1757797062538,0.3909,4659.1,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757797062740,0.7936,4659.0,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757797067656,0.7936,4659.0,4658.9,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757797067852,0.6816,4659.0,4658.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757797068049,0.0643,4659.2,4658.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757797068254,0.0643,4659.2,4659.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757797068553,0.51647949,4659.2,4659.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757797068754,0.4926,4659.2,4659.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757797068954,1.00907949,4659.2,4659.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757797070554,0.4926,4659.2,4659.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757797070750,0.51649386,4659.2,4659.1,4.82853]
["bitfinex-derivatives","ETHF0:USTF0",1757797070955,1.54591426,4660.8,4660.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757797070956,0.5103,4660.2,4660.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757797071353,1.02688365,4660.2,4660.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757797072364,1.22108365,4660.2,4660.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757797075560,0.72038365,4660.2,4660.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757797075955,0.51658365,4660.2,4660.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757797077955,0.80978365,4660.2,4660.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757797078157,1.00318365,4660.2,4660.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757797080361,0.70998365,4660.2,4660.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757797080951,1.00318365,4660.2,4660.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757797088363,0.70998365,4660.2,4660.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757797088769,1.00318365,4660.2,4660.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757797090672,0.4866,4660.2,4660.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757797097072,0.1934,4660.2,4660.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757797097468,0.4866,4660.2,4660.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757797098877,0.0643,4660.4,4660.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757797099076,0.3575,4660.4,4660.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757797099277,1.00247997,4660.3,4660.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757797099477,1.00247997,4660.3,4660.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757797099877,0.4866,4660.3,4660.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757797100074,1.00247667,4660.3,4660.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757797100276,1.19637667,4660.3,4660.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757797101371,1.00247667,4660.3,4660.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757797101973,0.70927667,4660.3,4660.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757797102677,1.00247667,4660.3,4660.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757797103878,1.19637667,4660.3,4660.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757797104076,1.19637667,4660.3,4660.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757797104280,1.19637667,4660.3,4660.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757797106876,1.19637667,4660.3,4660.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757797110185,1.19666897,4660.3,4660.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757797110485,0.6805,4660.3,4660.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757797112784,0.6805,4660.3,4660.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757797113184,1.19698606,4660.3,4660.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757797113384,0.6805,4660.3,4660.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757797113583,1.19699602,4660.3,4660.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757797124198,1.19699602,4660.3,4660.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757797137018,0.70989602,4660.3,4660.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757797139718,0.99949602,4660.3,4660.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757797140221,0.51649602,4660.3,4660.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757797140419,0.0643,4660.5,4660.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757797140716,0.2896,4660.8,4660.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757797140920,1.00874024,4660.7,4660.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797141120,1.00874024,4660.7,4660.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757797141318,0.71914024,4660.7,4660.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757797141715,0.4913,4660.7,4660.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757797144025,0.6804,4660.7,4660.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757797147931,0.6804,4660.7,4660.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757797150729,0.6804,4660.7,4660.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757797152026,0.4913,4660.7,4660.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757797152527,0.3539,4660.9,4660.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757797152727,0.3539,4660.9,4660.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757797152728,0.7447,4660.9,4660.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757797152919,0.6804,4660.9,4660.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757797156832,0.0643,4661.1,4660.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757797157033,0.6804,4661.0,4660.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797157531,0.803,4661.0,4660.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797163134,0.6804,4661.0,4660.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797164139,1.19585259,4661.0,4660.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797167244,1.31845259,4661.0,4660.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797167939,1.19585259,4661.0,4660.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797169748,1.31215259,4661.0,4660.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797171150,1.31215259,4661.0,4660.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757797171746,1.31215259,4661.0,4660.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757797171947,1.22825259,4660.9,4660.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757797172246,1.22825259,4660.9,4660.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757797172546,1.22825259,4660.9,4660.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757797180660,1.02265259,4660.9,4660.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757797180861,1.22825259,4660.9,4660.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757797181057,1.02265259,4660.9,4660.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757797181264,0.51545259,4660.9,4660.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757797181457,0.51545259,4661.0,4660.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757797181658,1.02265259,4661.0,4660.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757797181859,0.51545259,4661.0,4660.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757797182254,0.2016,4661.1,4661.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757797182463,1.02327923,4661.1,4661.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757797183465,1.22887923,4661.1,4661.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757797184361,0.1163,4661.0,4660.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757797184562,1.22887923,4660.9,4660.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757797184965,1.22887923,4660.9,4660.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757797186367,1.22887923,4660.9,4660.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757797188570,0.5235,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757797188772,0.8291,4660.5,4660.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757797189568,0.8291,4660.5,4660.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757797189869,0.8291,4660.5,4660.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757797194571,0.8291,4660.5,4660.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757797196276,0.8291,4660.5,4660.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757797196577,1.3448795,4660.5,4660.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757797200273,1.3448795,4660.5,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757797200480,0.7236,4660.1,4659.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757797200775,0.7236,4659.8,4659.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757797203581,0.7236,4659.8,4659.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757797203784,0.1163,4660.5,4660.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757797204079,0.517,4660.4,4660.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757797206484,0.7236,4660.4,4660.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757797210788,0.2059,4660.4,4660.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757797211086,0.517,4660.4,4660.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757797218285,1.03448991,4660.4,4660.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757797219789,0.517,4660.4,4660.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757797219990,0.0643,4660.6,4660.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757797220483,0.7236,4661.2,4661.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757797220685,1.24121426,4661.2,4661.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757797225493,1.24121426,4661.2,4661.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757797226193,1.24121426,4661.2,4661.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757797228396,1.24121426,4661.2,4661.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757797228599,1.24121426,4661.2,4661.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757797229197,1.24121426,4661.2,4661.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757797231701,1.24121426,4661.2,4661.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757797231903,1.24121426,4661.2,4660.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757797232103,0.4971,4660.7,4660.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757797238605,0.3031,4661.3,4660.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757797238910,0.3031,4661.3,4660.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757797238911,0.6873,4661.3,4661.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757797239109,1.20420152,4661.3,4661.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757797244919,1.20420152,4661.3,4661.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757797261037,1.20420152,4661.3,4661.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757797262139,0.51690152,4661.3,4661.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757797268046,1.00580152,4661.3,4661.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757797268347,1.20030152,4661.3,4661.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757797270544,0.6834,4661.3,4661.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757797273147,0.1897,4661.3,4661.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757797273347,0.4889,4661.3,4661.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757797282052,0.6834,4661.3,4661.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757797284957,0.6834,4661.3,4661.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757797285252,0.6834,4661.3,4661.2,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757797289162,1.20079998,4661.3,4661.2,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757797290961,3.2078,4663.2,4663.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797291162,3.2078,4664.0,4663.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797291357,0.215,4663.9,4663.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797291663,0.42942,4663.9,4663.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797291859,0.215,4663.9,4663.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797292159,0.42942,4663.9,4663.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797292560,0.42942,4663.9,4663.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757797292760,0.215,4663.9,4663.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757797293257,3.2078,4664.0,4663.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757797293455,3.2078,4664.0,4663.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797293456,0.215,4663.9,4663.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797294649,3.2078,4664.0,4663.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797294850,3.2078,4664.0,4663.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797295052,3.4228,4664.0,4663.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797295252,3.2078,4664.0,4663.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797295452,3.4228,4664.0,4663.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797296062,3.2078,4664.0,4663.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797296262,3.4228,4664.0,4663.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797296661,3.2078,4664.0,4663.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797296860,3.4228,4664.0,4663.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797297060,3.4228,4664.0,4663.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757797298765,3.4228,4664.0,4663.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797299165,3.2078,4664.0,4663.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797299767,3.4228,4664.0,4663.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757797301671,3.2078,4664.0,4663.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757797301871,3.4228,4664.0,4663.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757797306066,3.2078,4664.0,4663.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757797306264,3.4228,4664.0,4663.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757797306872,3.4228,4664.0,4663.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797309876,3.4228,4664.0,4663.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797310071,3.4228,4664.0,4663.0,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757797310272,3.2078,4663.3,4662.5,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757797310474,3.2078,4663.3,4662.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797310669,0.50881994,4663.2,4663.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757797310876,0.50881994,4663.1,4662.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757797311177,3.2078,4662.6,4662.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757797311380,0.215,4662.5,4662.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757797311678,0.215,4662.5,4662.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757797311973,0.215,4662.5,4661.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757797311974,3.2078,4662.6,4662.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757797312276,0.215,4662.5,4662.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757797313479,3.2078,4662.6,4662.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757797313679,3.93187947,4662.6,4662.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757797314179,3.71687947,4662.6,4662.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757797314478,3.93187947,4662.6,4662.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757797314979,3.71687947,4662.6,4662.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757797315180,3.93187947,4662.6,4662.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757797315781,3.71687947,4662.6,4662.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757797316078,3.93187947,4662.6,4662.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757797317780,3.71687947,4662.6,4662.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757797317977,3.93187947,4662.6,4662.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757797318679,3.71687947,4662.6,4662.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757797318880,3.93187947,4662.6,4662.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757797320578,3.4228,4662.6,4662.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757797323883,3.4228,4662.6,4662.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757797325187,3.4228,4662.6,4662.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797325477,3.4228,4662.6,4661.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757797325983,0.215,4662.6,4662.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797326182,3.2078,4662.2,4662.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797326382,3.4228,4662.2,4662.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797328084,3.4228,4662.2,4662.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757797329884,0.5074038,4662.1,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797330091,3.2078,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797330284,3.4228,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797330990,3.2078,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797331689,3.4228,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797333891,3.2078,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797334189,3.4228,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797336488,3.2078,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797336793,3.4228,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797338797,3.2078,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797338998,3.4228,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797339194,3.93105335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797341899,3.71605335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797342099,3.93105335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797349107,3.71605335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797349805,3.93105335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797350509,3.71605335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797350704,3.93105335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797350904,3.71605335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797351104,3.93105335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797356311,3.71605335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797356511,3.93105335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797364721,3.71605335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797365019,3.93105335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797365816,3.71605335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797366021,3.93105335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797367021,3.71605335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797367221,3.93105335,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797369125,3.4228,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797369321,3.9342577,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797370223,3.7192577,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797370429,3.9342577,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797373232,3.7192577,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797373433,3.9342577,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797373727,3.7192577,4661.7,4661.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757797374133,3.9342577,4661.7,4661.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757797374335,3.7192577,4661.7,4661.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757797374534,3.9342577,4661.7,4661.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757797375533,3.7192577,4661.7,4661.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757797375833,3.9342577,4661.7,4661.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757797376332,3.7192577,4661.7,4661.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757797376532,3.9342577,4661.7,4661.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757797377037,3.7192577,4661.7,4661.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757797377432,3.9342577,4661.7,4661.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757797378836,3.7192577,4661.7,4661.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757797379037,3.9342577,4661.7,4661.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757797379538,3.7192577,4661.7,4661.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757797379834,3.9342577,4661.7,4661.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757797380137,3.9342577,4661.7,4661.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797380339,3.2078,4661.2,4661.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797380540,3.7192577,4661.2,4661.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797380734,3.9342577,4661.2,4661.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797383840,3.7192577,4661.2,4661.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797384043,3.7192577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797384242,3.9342577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797384944,3.9342577,4661.2,4661.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757797385845,3.7192577,4661.2,4661.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757797386244,3.9342577,4661.2,4661.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757797389749,0.7264577,4661.2,4661.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757797389945,3.9342577,4661.2,4661.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757797399255,3.7192577,4661.2,4661.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757797399457,3.9342577,4661.2,4661.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757797400554,3.7192577,4661.2,4661.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757797400755,3.9342577,4661.2,4661.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757797402858,3.9342577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797403559,3.7192577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797403859,3.9342577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797404058,3.7192577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797404556,3.9342577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797409570,3.7192577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797409770,3.9342577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797412470,3.7192577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797412674,3.9342577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797416075,3.7192577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797416275,3.9342577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797420770,3.7192577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797420976,3.9342577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797421778,3.7192577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797422078,3.9342577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797423577,3.7192577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797423775,3.9342577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797425981,3.7192577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797426182,3.9342577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797427184,3.7192577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797427381,3.9342577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797429584,3.7192577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797429784,3.9342577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797430585,3.7192577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797430884,3.9342577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797431585,3.7192577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797431784,3.9342577,4661.2,4661.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757797434184,3.9342577,4661.2,4661.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757797434390,3.9342577,4661.2,4661.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757797434588,0.5114577,4661.1,4661.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757797437392,0.5114577,4661.1,4661.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757797440391,0.7264577,4661.1,4661.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757797442191,3.9342577,4661.1,4661.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757797443293,3.9342577,4661.1,4661.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757797443690,3.9342577,4661.1,4660.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757797443884,0.5114577,4661.0,4660.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757797444091,0.215,4660.9,4660.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757797444394,0.5114577,4660.8,4660.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757797446095,0.5114577,4660.8,4660.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757797447098,0.215,4660.8,4660.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757797447395,0.7264577,4660.8,4660.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757797449602,0.5114577,4660.8,4660.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757797449798,0.7264577,4660.8,4660.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757797452506,0.5114577,4660.8,4660.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757797452709,34.1108,4661.6,4661.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757797453000,34.1108,4661.6,4661.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757797453203,34.83986844,4661.6,4661.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757797456204,34.3258,4661.6,4661.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757797458108,31.118,4661.6,4661.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757797459507,0.215,4661.6,4661.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757797461812,3.2078,4662.3,4661.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757797462011,0.72811436,4662.2,4661.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757797462212,0.51311436,4662.1,4662.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757797462408,0.51311436,4662.1,4662.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757797462806,0.72811436,4662.1,4662.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757797463512,0.51311436,4662.1,4662.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757797463813,0.72811436,4662.1,4662.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757797464112,0.51311436,4662.1,4662.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757797464315,0.72811436,4662.1,4662.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757797465413,0.51311436,4662.1,4662.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757797465614,0.72811436,4662.1,4662.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757797467119,0.51311436,4662.1,4662.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757797467414,0.72811436,4662.1,4662.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757797467913,0.51311436,4662.1,4662.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757797468115,0.72811436,4662.1,4662.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757797468614,0.72811436,4662.1,4662.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757797469918,0.51311436,4662.1,4662.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757797470118,0.72811436,4662.1,4662.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757797470416,0.51311436,4662.1,4662.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757797470607,0.72811436,4662.1,4662.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757797470810,0.51311436,4662.1,4662.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757797471016,0.72811436,4662.1,4662.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757797471920,0.72811436,4662.1,4662.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757797472121,0.72811436,4662.1,4662.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757797472622,0.72811436,4662.1,4662.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757797473625,0.72811436,4662.1,4662.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757797474921,0.51311436,4662.1,4662.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757797475121,0.72811436,4662.1,4662.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757797478219,0.51311436,4662.1,4662.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757797478529,0.72811436,4662.1,4662.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757797479629,0.51311436,4662.1,4662.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757797479829,0.72811436,4662.1,4662.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757797481428,0.51311436,4662.1,4662.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757797481628,0.72811436,4662.1,4662.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757797493337,0.51311436,4662.1,4662.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757797493642,0.72811436,4662.1,4662.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757797500243,0.51311436,4662.1,4662.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757797500443,0.0643,4662.7,4662.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757797500644,0.2793,4662.7,4662.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797500946,0.215,4662.7,4662.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797501843,3.2078,4662.8,4662.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797502144,0.215,4662.7,4662.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757797502340,3.2078,4663.5,4663.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757797502540,3.4228,4663.5,4663.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797502740,3.2078,4663.5,4663.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797502940,3.4228,4663.5,4663.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797504034,3.2078,4663.5,4663.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797504447,3.4228,4663.5,4663.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797507440,3.2721,4664.0,4663.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797507645,3.2721,4664.0,4663.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757797507840,3.4871,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797508349,3.4228,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797511751,3.2078,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797511953,3.4228,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797512149,3.2078,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797512451,3.92420725,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797514152,3.4228,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797514645,3.2078,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797514844,3.92403315,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797515242,3.4228,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797517152,3.2078,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797517354,3.4228,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797517856,3.2078,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797518045,3.4228,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797518453,3.2078,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797518754,3.4228,4664.0,4663.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797518954,3.4228,4664.0,4663.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757797519150,0.0643,4664.4,4664.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757797519355,0.0643,4664.4,4664.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797519556,0.2793,4664.4,4664.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797519748,3.2078,4664.5,4664.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797520051,0.215,4664.4,4664.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757797520555,0.215,4664.4,4664.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797520850,3.2078,4664.5,4664.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797521051,3.2078,4664.5,4664.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757797521253,3.4228,4664.5,4664.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797521854,3.2078,4664.5,4664.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797522156,3.4228,4664.5,4664.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797522358,3.2078,4664.5,4664.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797522554,3.4228,4664.5,4664.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797525862,3.2078,4664.5,4664.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797526062,3.4228,4664.5,4664.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797526957,3.2078,4664.5,4664.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797527162,3.4228,4664.5,4664.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797527973,3.2078,4664.5,4664.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797528166,3.4228,4664.5,4664.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797528356,0.215,4664.5,4664.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757797528559,0.0643,4664.8,4664.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757797528758,0.215,4664.7,4664.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757797528966,0.215,4664.7,4664.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757797529657,3.2078,4665.0,4664.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757797529861,0.5017014,4664.9,4664.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757797530065,0.215,4664.8,4664.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757797530665,0.71669465,4664.8,4664.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757797531263,0.50169465,4664.8,4664.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757797531467,0.71669465,4664.8,4664.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757797534467,0.50169465,4664.8,4664.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757797534669,0.71669465,4664.8,4664.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757797535770,0.50169465,4664.8,4664.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757797535970,0.71669465,4664.8,4664.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757797544985,3.92449465,4664.8,4664.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757797546783,3.92449465,4664.8,4664.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757797549885,3.92449465,4664.8,4664.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757797551982,3.70949465,4664.8,4664.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757797552288,3.92449465,4664.8,4664.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757797555989,3.70949465,4664.8,4664.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757797556190,3.92449465,4664.8,4664.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757797556389,3.70949465,4664.8,4664.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757797556586,3.92449465,4664.8,4664.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757797558591,3.70949465,4664.8,4664.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757797558891,3.92449465,4664.8,4664.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757797559587,3.70949465,4664.8,4664.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757797559793,3.92449465,4664.8,4664.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757797565094,3.92449465,4664.8,4664.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757797570901,3.92449465,4664.8,4664.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757797574003,3.70949465,4664.8,4664.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757797574303,3.92449465,4664.8,4664.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757797576806,3.70949465,4664.8,4664.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757797577007,3.92449465,4664.8,4664.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757797581000,3.70949465,4664.8,4664.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757797581303,3.92449465,4664.8,4664.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757797581803,3.70949465,4664.8,4664.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757797582009,3.92449465,4664.8,4664.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757797583610,3.70949465,4664.8,4664.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757797583810,3.92449465,4664.8,4664.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757797584006,3.92449465,4664.8,4664.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757797584510,3.92449465,4664.8,4664.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757797586112,4.13886465,4664.8,4664.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757797586302,0.50169465,4664.7,4664.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757797586509,0.215,4664.6,4664.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757797586706,0.50169465,4664.5,4664.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757797586906,0.215,4664.4,4664.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757797587108,0.50169465,4664.4,4664.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757797587409,0.215,4664.4,4664.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757797587610,0.71669465,4664.4,4664.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757797589713,0.50169465,4664.4,4664.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757797589914,0.71669465,4664.4,4664.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757797590315,0.72737257,4664.4,4664.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757797603322,0.72737257,4664.4,4664.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757797603522,0.72737257,4664.4,4664.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757797606524,0.72737257,4664.4,4664.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757797614537,0.72737257,4664.4,4664.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757797615735,0.51237257,4664.4,4664.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757797616034,0.72737257,4664.4,4664.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757797624534,0.51237257,4664.4,4664.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757797624940,0.72737257,4664.4,4664.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757797625140,0.51237257,4664.4,4664.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757797625339,0.72737257,4664.4,4664.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757797627740,0.51237257,4664.4,4664.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757797630740,0.0643,4664.6,4664.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757797631237,0.215,4664.8,4664.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757797631442,0.72868295,4664.8,4664.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757797638650,0.51368295,4664.8,4664.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757797639146,0.72868295,4664.8,4664.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757797641651,0.51368295,4664.8,4664.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757797641853,0.72868295,4664.8,4664.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757797643247,0.51368295,4664.8,4664.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757797643452,0.72868295,4664.8,4664.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757797644052,0.51368295,4664.8,4664.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757797644353,0.72868295,4664.8,4664.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757797645852,0.51368295,4664.8,4664.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757797646052,0.72868295,4664.8,4664.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757797647659,0.51368295,4664.8,4664.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757797647856,1e-08,4665.0,4664.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757797648053,1.54591426,4666.8,4666.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757797648260,2.70534995,4667.7,4666.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757797648261,0.2826,4667.7,4667.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757797648559,0.2826,4667.9,4667.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757797648855,3.4055,4668.0,4667.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757797649061,3.2078,4668.0,4667.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757797649259,0.8379,4668.9,4668.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757797649559,0.6679,4668.2,4668.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757797649754,0.8839,4668.2,4668.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757797649949,0.8839,4668.2,4668.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757797650157,0.6679,4667.5,4667.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757797650356,0.7884,4667.5,4667.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757797651150,0.3853,4667.2,4667.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757797651358,3.8757,4667.2,4667.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757797651862,3.8757,4667.2,4666.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757797652162,3.8757,4667.2,4666.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757797652459,0.2826,4666.9,4666.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1757797652855,0.2826,4666.9,4666.2,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1757797653055,0.2826,4666.9,4666.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757797653460,0.2826,4666.9,4666.2,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1757797653659,0.2826,4666.9,4666.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757797653862,0.6679,4666.9,4666.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757797657864,0.6679,4666.9,4666.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757797658065,0.3182,4666.5,4666.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757797658266,0.7884,4666.5,4666.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757797661366,0.7884,4666.5,4666.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757797663766,0.6008,4666.5,4666.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757797667370,0.7884,4666.5,4666.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757797667568,0.7884,4666.5,4666.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757797668377,0.7884,4666.5,4666.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757797668568,0.2826,4666.5,4666.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757797668774,0.2826,4666.9,4666.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757797669074,0.2826,4666.9,4666.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757797670274,0.2826,4666.9,4666.8,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757797673282,0.5183,4667.5,4667.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757797673578,0.5183,4667.5,4667.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757797673775,0.73257999,4667.5,4667.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757797673976,1.03267999,4667.5,4667.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757797676077,1.03267999,4667.5,4667.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757797676383,1.5439406,4667.5,4667.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757797678271,0.8058,4667.5,4667.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757797679479,1.31789711,4667.5,4667.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757797680281,1.12659711,4667.5,4667.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757797680582,0.3022,4667.9,4667.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757797680779,0.4958,4667.9,4667.8,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757797681375,0.3022,4667.9,4667.8,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757797682274,0.6871,4667.9,4667.8,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757797682982,0.6871,4667.9,4667.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757797683378,0.6871,4667.9,4667.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757797687180,0.3022,4667.9,4667.8,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757797687385,0.4958,4667.9,4667.8,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757797687584,0.6871,4667.9,4667.8,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757797690685,0.6871,4667.9,4667.8,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757797692176,0.6871,4667.9,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757797692381,0.1218,4667.0,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757797692583,0.3849,4666.6,4666.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757797692778,0.89502148,4666.6,4665.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757797692991,3.2078,4665.6,4664.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757797693283,3.2078,4664.7,4663.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757797693586,3.42207999,4663.6,4663.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757797693786,3.2078,4663.6,4663.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757797695290,3.2078,4663.6,4663.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757797695890,3.2078,4664.4,4664.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757797696088,3.2078,4664.4,4664.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757797696594,0.21427999,4664.3,4664.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757797696892,0.21427999,4664.3,4664.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757797698193,0.21427999,4664.3,4664.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797702903,0.218,4664.5,4664.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757797703098,0.0643,4664.8,4664.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797703399,3.2078,4664.9,4664.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797703594,3.2078,4664.9,4664.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757797703794,3.2078,4664.9,4664.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797704202,3.4258,4665.5,4665.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757797704394,0.21427999,4665.1,4665.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757797704891,3.4258,4665.5,4665.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757797705089,3.4258,4665.5,4665.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757797705296,3.4258,4665.5,4665.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797705695,3.64007999,4665.5,4665.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797708294,3.42207999,4665.5,4665.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797708495,3.64007999,4665.5,4665.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797709208,3.42207999,4665.5,4665.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797709398,3.2078,4665.5,4665.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757797710204,0.218,4665.8,4665.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757797710407,0.21427999,4665.7,4665.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757797710604,0.43227999,4665.7,4665.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797710906,0.218,4665.7,4665.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797712606,0.218,4665.7,4665.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757797713900,0.218,4665.7,4665.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757797714199,0.0642,4665.9,4665.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757797714405,0.21427999,4665.7,4665.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757797714698,0.21427999,4665.7,4665.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797714904,0.218,4665.8,4665.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757797715100,0.218,4665.8,4665.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757797715295,0.43227999,4665.8,4665.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757797715508,0.21427999,4665.8,4665.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757797715702,0.43227999,4665.8,4665.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757797716300,0.43227999,4665.8,4665.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797719405,0.43227999,4665.8,4665.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757797719607,0.43227999,4665.8,4665.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757797720098,0.43227999,4665.8,4665.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757797720705,0.21427999,4665.8,4665.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757797720904,0.43227999,4665.8,4665.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757797721809,0.43227999,4665.8,4665.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797722209,0.94338418,4665.8,4665.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797722605,0.72538418,4665.8,4665.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797722800,0.94338418,4665.8,4665.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797723907,0.43227999,4665.8,4665.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797724105,3.2078,4666.0,4665.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757797724312,3.9369258,4666.0,4665.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797724914,4.15120579,4666.0,4665.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797725412,3.93320579,4666.0,4665.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797725614,4.15120579,4666.0,4665.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797727712,3.93320579,4666.0,4665.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797727913,4.15120579,4666.0,4665.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797729419,3.9369258,4666.0,4665.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797730122,3.93734755,4666.0,4665.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797730821,0.51154755,4666.0,4665.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757797731227,0.0642,4666.3,4666.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757797731429,0.2812,4666.3,4666.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757797731630,0.72874664,4666.3,4666.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757797734129,0.51174664,4666.3,4666.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757797734324,0.217,4666.4,4666.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757797734525,0.43127999,4666.4,4666.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757797734724,0.72882051,4666.4,4666.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757797735930,0.72882051,4666.4,4666.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757797737131,0.72882051,4666.4,4666.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757797737728,0.51182051,4666.4,4666.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757797737927,0.72882051,4666.4,4666.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757797738830,0.51182051,4666.4,4666.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757797739031,0.72882051,4666.4,4666.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757797745343,0.51182051,4666.4,4666.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757797745541,0.72882051,4666.4,4666.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757797748049,4.72882051,4666.4,4666.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757797748243,4.94312051,4666.4,4666.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757797748749,4.72882051,4666.4,4666.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757797751848,0.72882051,4666.4,4666.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757797752048,0.51182051,4666.4,4666.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757797752345,0.72882051,4666.4,4666.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757797753748,0.72882051,4666.4,4666.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757797758051,0.72882051,4666.4,4666.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757797777962,0.72882051,4666.4,4666.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757797778257,0.21427999,4666.1,4666.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757797778457,0.9421005,4666.1,4666.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757797778656,0.9421005,4666.1,4666.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757797779960,0.9421005,4666.1,4666.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757797780252,0.9421005,4666.1,4666.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757797781657,0.9421005,4666.1,4666.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757797783158,0.9421005,4666.1,4666.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757797783660,0.9421005,4666.1,4666.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757797792558,0.9421005,4666.1,4666.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757797792756,0.72782051,4666.1,4666.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757797792962,0.9421005,4666.1,4666.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757797797966,0.9421005,4666.1,4666.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757797804571,0.9421005,4666.1,4666.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757797806075,0.9421005,4666.1,4666.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757797807172,13.87146872,4666.1,4664.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757797807373,3.2078,4665.1,4665.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757797807578,3.93562051,4665.1,4665.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757797809074,3.93562051,4665.1,4665.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757797809480,3.93562051,4665.1,4665.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757797811684,4.1499005,4665.1,4665.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757797812688,4.1499005,4665.1,4665.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757797822798,3.93562051,4665.1,4665.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757797822997,4.1499005,4665.1,4665.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757797844806,4.1499005,4665.1,4664.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757797845006,0.2423,4664.0,4663.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757797845208,3.2078,4663.2,4663.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1757797845407,3.93562051,4663.2,4663.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757797845910,3.93562051,4663.2,4663.1,0.90204999]
["bitfinex-derivatives","ETHF0:USTF0",1757797846912,3.93562051,4663.2,4663.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757797849203,3.4238,4663.2,4663.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757797850903,3.93812472,4663.2,4663.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757797853209,3.4238,4663.2,4663.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757797855011,3.619,4663.2,4663.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757797857219,4.0549,4663.2,4663.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757797857709,4.0549,4663.2,4663.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757797857913,3.8129,4663.2,4663.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757797861817,4.055,4663.2,4663.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757797863616,3.2078,4663.2,4663.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757797863818,3.2078,4663.2,4663.1,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757797864024,3.4238,4663.2,4663.1,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757797876629,3.2078,4663.2,4663.1,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757797876829,3.4238,4663.2,4663.1,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757797882736,0.216,4663.2,4663.1,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757797891547,0.216,4663.2,4663.1,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797899251,0.216,4663.2,4663.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797900754,0.73243547,4663.2,4663.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797904050,0.92183547,4663.2,4663.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797910765,0.4054,4663.2,4663.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797916065,0.216,4663.2,4663.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757797917668,0.216,4663.2,4663.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757797929679,3.2078,4663.3,4663.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757797929878,0.43027999,4663.2,4663.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757797930676,0.216,4663.2,4663.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757797935285,3.2078,4663.3,4663.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757797935485,0.43027999,4663.2,4663.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757797935687,0.216,4663.2,4663.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757797935986,3.2078,4663.3,4663.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757797936185,0.43027999,4663.2,4663.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757797936386,0.216,4663.2,4663.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757797936684,3.2078,4663.3,4663.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757797936886,3.4238,4663.3,4663.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757797937086,3.63807999,4663.3,4663.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757797937485,3.84117999,4663.3,4663.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757797938985,4.03077999,4663.3,4663.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757797939175,4.27347999,4663.3,4663.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757797940786,4.78929024,4663.3,4663.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757797942688,4.57501025,4663.3,4663.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757797943090,4.78929024,4663.3,4663.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757797946290,4.57329024,4663.3,4663.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757797946491,4.78829024,4663.3,4663.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757797947991,0.632,4662.7,4662.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757797948191,1.36281025,4662.7,4662.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757797949288,0.847,4662.7,4662.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757797949897,0.847,4662.7,4662.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757797950490,0.632,4662.7,4662.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757797950790,0.847,4662.7,4662.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757797957700,0.6045,4662.7,4662.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757797962203,0.6354,4662.1,4662.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757797962504,0.215,4662.1,4662.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757797962803,0.215,4662.4,4662.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757797963002,3.2078,4662.7,4662.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757797963200,0.42927999,4662.6,4662.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757797963398,0.63297999,4662.6,4662.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757797972711,0.4187,4662.6,4662.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757797973102,0.63297999,4662.6,4662.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757797977411,1.15001769,4662.6,4662.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757797980906,0.63297999,4662.6,4662.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757797981613,1.14977215,4662.6,4662.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757797988414,0.4187,4662.6,4662.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757797989218,1.37336685,4662.6,4662.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757797989519,1.37336685,4662.6,4662.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757797992222,1.37336685,4662.6,4662.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757797993824,1.37336685,4662.6,4662.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757797994525,1.37336685,4662.6,4662.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757797995524,1.37336685,4662.6,4662.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757797996326,1.13086685,4662.6,4662.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757798001534,1.37336685,4662.6,4662.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757798001736,0.73186685,4662.6,4662.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757798002829,0.215,4662.6,4662.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757798006437,0.4053,4662.6,4662.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757798007731,0.61957999,4662.6,4662.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757798020238,0.0643,4662.8,4662.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757798020444,0.0643,4662.8,4662.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757798020636,0.215,4662.9,4662.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757798020832,0.215,4662.9,4662.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757798020833,0.215,4662.9,4662.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757798023534,0.2793,4663.1,4663.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757798023746,0.2793,4663.1,4663.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757798025142,0.0643,4663.1,4663.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757798025349,3.2078,4663.8,4663.0,5.00844999]
["bitfinex-derivatives","ETHF0:USTF0",1757798025539,3.2078,4663.8,4663.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757798025736,3.3946,4663.8,4663.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757798027254,3.2078,4663.8,4663.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757798028144,0.0643,4664.7,4664.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757798028354,0.0643,4664.7,4664.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757798028355,0.6345,4664.6,4664.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757798028742,0.84877999,4664.6,4664.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757798030652,1.06377999,4664.6,4664.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757798032551,0.84877999,4664.6,4664.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757798032752,0.8495,4664.6,4664.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757798032957,1.06377999,4664.6,4664.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757798033252,0.82127999,4664.6,4664.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757798035152,1.06417999,4664.6,4664.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757798036655,0.84917999,4664.6,4664.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757798036953,0.8499,4664.6,4664.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757798037154,1.06417999,4664.6,4664.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757798039355,1.06417999,4664.6,4664.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757798040156,0.60627999,4664.6,4664.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757798044953,0.84817999,4664.6,4664.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757798045154,0.215,4664.7,4664.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757798045455,0.40467999,4664.7,4664.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757798045858,0.1904,4664.7,4664.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757798048864,0.395,4664.7,4664.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757798050264,3.4228,4664.8,4664.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757798050567,3.2078,4664.8,4664.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757798050772,3.6132,4664.8,4664.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757798050964,4.27397999,4664.8,4664.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757798051657,4.27397999,4664.8,4664.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757798051862,5.00079924,4664.8,4664.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757798052163,3.3982,4664.3,4664.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757798052364,3.6132,4664.3,4664.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757798052564,3.8178,4664.3,4664.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757798052757,4.03207999,4664.3,4664.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757798055773,4.27397999,4664.3,4664.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757798056869,4.27397999,4664.3,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798057074,0.6369,4663.6,4663.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757798057369,0.395,4663.6,4663.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757798058071,0.6369,4663.6,4663.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757798058270,0.395,4663.6,4663.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757798061169,0.85117999,4663.6,4663.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757798061375,1.36433286,4663.6,4663.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757798062569,1.57933286,4663.6,4663.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757798062772,1.36505287,4663.6,4663.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757798062973,1.57933286,4663.6,4663.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757798063373,1.06617999,4663.6,4663.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757798067577,1.06617999,4663.6,4662.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757798067578,0.6366,4663.2,4662.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757798067771,3.649,4662.9,4662.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757798067978,4.066,4662.9,4662.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757798070275,3.8244,4662.9,4662.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757798070471,4.066,4662.9,4662.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757798070777,4.066,4662.9,4662.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757798083784,4.066,4662.9,4662.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757798083975,0.6432,4662.7,4662.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757798084181,0.8582,4662.7,4662.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757798084380,3.4494,4662.4,4662.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757798084577,3.851,4662.4,4662.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757798085982,3.851,4662.4,4662.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757798090186,3.6094,4662.4,4662.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757798090382,0.6497,4662.2,4662.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757798091693,0.6497,4662.2,4662.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757798091993,0.6497,4662.2,4662.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757798092394,0.4075,4662.2,4662.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757798093095,0.6225,4662.2,4662.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757798094002,0.8647,4662.2,4662.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757798094200,0.6225,4662.2,4661.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757798094402,0.2059,4661.8,4661.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757798096397,0.4075,4661.8,4661.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757798096600,0.62177999,4661.8,4661.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757798099401,0.83677999,4661.8,4661.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757798111505,0.0643,4662.1,4661.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757798111707,0.2793,4662.1,4662.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757798112007,0.215,4662.3,4662.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757798112209,3.2078,4662.5,4662.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798112510,3.621,4662.5,4662.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798112700,3.406,4662.5,4662.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798112905,3.83527999,4662.5,4662.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798113110,4.26497999,4662.5,4662.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757798113306,4.77798348,4662.5,4662.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757798115105,4.77798348,4662.5,4662.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757798115316,0.6279,4662.2,4662.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757798115508,1.05717999,4662.2,4662.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757798115709,0.8429,4662.2,4662.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757798116308,0.6008,4662.2,4662.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798117413,1.11399351,4662.2,4662.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798118016,0.6008,4662.2,4662.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798119715,0.8429,4662.2,4662.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798120116,0.6008,4662.2,4662.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798121116,1.11402948,4662.2,4662.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798130923,0.6008,4662.2,4662.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798132519,1.35775404,4662.2,4662.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798133019,0.8426,4662.2,4662.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798134925,1.35778457,4662.2,4662.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798137424,1.11598457,4662.2,4662.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798140331,1.35778457,4662.2,4662.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757798140526,1.35778457,4662.2,4662.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757798141132,0.3846,4661.7,4661.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757798141330,0.6264,4661.7,4661.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757798141528,1.14179024,4661.7,4661.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757798144828,0.3846,4661.1,4661.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757798145140,0.6264,4661.1,4661.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757798146331,0.6264,4661.1,4661.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757798146835,0.3846,4661.1,4661.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757798147334,0.6264,4661.1,4661.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757798148133,0.3846,4661.1,4661.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757798151234,0.1874,4661.1,4661.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757798151541,0.0643,4661.3,4661.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757798151839,3.2078,4661.4,4661.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757798151840,3.2078,4661.4,4661.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757798152034,0.21427999,4661.3,4661.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757798152740,3.2078,4661.4,4661.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757798152941,3.2078,4661.4,4661.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757798153736,3.414,4661.4,4661.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757798155940,3.6191,4661.4,4661.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757798157044,3.8341,4661.4,4661.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757798158139,4.0763,4661.4,4661.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757798159845,4.0763,4661.4,4661.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757798160146,4.0763,4661.4,4661.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757798160447,0.3852,4661.2,4661.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757798160640,0.6274,4661.1,4661.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757798161243,0.6274,4661.1,4661.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757798163042,1.11573073,4661.1,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798163345,0.6274,4660.7,4660.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757798163649,4.0502,4660.7,4660.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757798164141,0.3852,4660.2,4660.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757798166343,0.6274,4660.2,4660.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757798167651,0.3852,4660.2,4660.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757798171254,3.8352,4660.2,4660.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757798174059,3.3978,4660.2,4660.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757798176761,3.6128,4660.2,4660.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757798177258,3.4228,4660.2,4660.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757798177456,3.2078,4660.2,4660.1,4.89539]
["bitfinex-derivatives","ETHF0:USTF0",1757798177964,3.2078,4660.2,4660.1,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757798178259,0.0643,4660.4,4660.1,5.06683]
["bitfinex-derivatives","ETHF0:USTF0",1757798178466,0.0643,4660.4,4660.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757798178858,3.2078,4660.7,4660.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757798179061,3.2078,4660.7,4660.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757798181968,0.405,4661.1,4661.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757798186368,3.45,4661.5,4661.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757798186574,0.21427999,4661.2,4661.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757798187070,0.19,4661.2,4661.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757798189473,0.0643,4661.4,4661.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757798189673,0.0643,4661.4,4661.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757798190975,3.2078,4661.5,4661.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757798191275,3.4012,4661.5,4661.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757798191475,3.61547999,4661.5,4661.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757798194577,3.42207999,4661.5,4661.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757798195480,3.61547999,4661.5,4661.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757798197980,0.0643,4661.7,4661.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757798198379,3.2078,4663.2,4663.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757798198585,0.1174,4665.0,4663.1,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1757798198777,0.5127,4665.0,4664.1,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757798198980,0.3953,4664.2,4664.1,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757798199173,0.6958,4664.2,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798200685,0.6958,4664.2,4663.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757798200884,0.5127,4664.0,4663.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1757798201085,0.8132,4664.0,4663.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1757798207793,0.3005,4663.9,4663.5,4.90576205]
["bitfinex-derivatives","ETHF0:USTF0",1757798208094,0.6958,4663.6,4663.5,4.90576205]
["bitfinex-derivatives","ETHF0:USTF0",1757798208587,0.6958,4663.6,4663.5,4.91976205]
["bitfinex-derivatives","ETHF0:USTF0",1757798214592,0.3005,4663.6,4663.5,4.91976205]
["bitfinex-derivatives","ETHF0:USTF0",1757798214792,0.3005,4663.6,4663.5,4.92406205]
["bitfinex-derivatives","ETHF0:USTF0",1757798214994,0.3005,4663.6,4663.5,4.91976205]
["bitfinex-derivatives","ETHF0:USTF0",1757798215597,0.3005,4663.6,4663.5,4.92406205]
["bitfinex-derivatives","ETHF0:USTF0",1757798215797,0.3094,4663.9,4663.8,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757798215998,0.3094,4663.9,4663.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757798216295,0.5108,4663.9,4663.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757798220000,0.7171,4663.9,4663.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757798222600,0.7028,4663.9,4663.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757798223196,0.7028,4663.9,4663.8,0.52419453]
["bitfinex-derivatives","ETHF0:USTF0",1757798225608,0.7028,4663.9,4663.8,0.52462088]
["bitfinex-derivatives","ETHF0:USTF0",1757798228106,1.2189174,4663.9,4663.8,0.52462088]
["bitfinex-derivatives","ETHF0:USTF0",1757798231611,1.2189174,4663.9,4663.8,0.51772088]
["bitfinex-derivatives","ETHF0:USTF0",1757798232107,1.2189174,4663.9,4663.8,0.51082088]
["bitfinex-derivatives","ETHF0:USTF0",1757798237213,0.7028,4663.9,4663.8,0.51082088]
["bitfinex-derivatives","ETHF0:USTF0",1757798239713,0.7028,4663.9,4663.8,0.51832088]
["bitfinex-derivatives","ETHF0:USTF0",1757798248419,0.7028,4663.9,4663.8,0.52024991]
["bitfinex-derivatives","ETHF0:USTF0",1757798260734,0.5074,4663.9,4663.8,0.52644991]
["bitfinex-derivatives","ETHF0:USTF0",1757798260936,0.0643,4664.1,4664.0,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757798261136,0.3467,4664.1,4664.0,3.73425991]
["bitfinex-derivatives","ETHF0:USTF0",1757798261435,0.2824,4664.1,4664.0,3.73425991]
["bitfinex-derivatives","ETHF0:USTF0",1757798261836,0.2824,4664.1,4664.0,3.51984991]
["bitfinex-derivatives","ETHF0:USTF0",1757798262036,0.1174,4664.5,4664.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757798262338,0.52007999,4664.5,4664.4,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757798262538,0.5016,4664.5,4664.4,0.09386992]
["bitfinex-derivatives","ETHF0:USTF0",1757798262734,0.784,4664.5,4664.4,0.09386992]
["bitfinex-derivatives","ETHF0:USTF0",1757798263539,0.784,4664.5,4664.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757798270636,0.784,4664.5,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798275749,0.784,4664.5,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798275949,0.3106,4664.4,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798277253,0.6894,4664.4,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798280451,0.5002,4664.4,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798280857,0.1174,4664.5,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798280858,0.1177,4664.5,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798281052,0.6175,4664.5,4664.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757798281252,0.819,4664.5,4664.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757798285757,0.4161,4664.5,4664.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757798287963,0.6175,4664.5,4664.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757798291162,0.819,4664.5,4664.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757798294768,0.5168,4666.0,4665.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757798295075,0.5168,4666.0,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798295371,0.5168,4666.0,4665.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757798296869,0.8152,4666.0,4665.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757798297266,0.8152,4666.0,4665.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1757798298273,0.8152,4666.0,4665.9,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757798298571,0.7013,4666.0,4665.9,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757798303481,0.819,4666.0,4665.9,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757798303774,0.819,4666.0,4665.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757798303970,0.819,4666.0,4665.9,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757798307681,0.7013,4666.0,4665.9,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757798311785,0.8165,4666.0,4665.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757798312483,0.8165,4666.0,4665.9,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757798316588,0.8165,4666.0,4665.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757798316788,0.8165,4666.0,4665.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757798317483,0.8165,4666.0,4665.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757798318188,0.8165,4666.0,4665.9,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757798318684,0.8165,4666.0,4665.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757798319389,0.8165,4666.0,4665.9,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757798319683,0.8165,4666.0,4665.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1757798320890,0.4941,4666.0,4665.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1757798325180,0.2984,4666.0,4665.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1757798325379,0.5029,4666.5,4666.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757798325579,0.5029,4666.5,4666.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798325990,0.7917,4666.5,4666.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798327696,0.7917,4666.5,4666.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757798330696,0.7917,4666.5,4666.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798331098,1.30258239,4666.5,4666.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757798332998,1.30258239,4666.5,4666.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757798333802,1.30258239,4666.5,4666.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757798337504,1.30258239,4666.5,4666.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757798340005,1.30258239,4666.5,4666.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757798341201,0.7917,4666.5,4666.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757798341905,0.7917,4666.5,4666.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757798342808,5.006,4666.5,4666.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757798343009,5.51686618,4666.5,4666.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757798343214,0.5023,4666.0,4665.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757798343412,0.5023,4666.0,4665.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757798343413,0.8105,4666.0,4665.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757798344307,0.6976,4666.0,4665.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757798344509,0.3082,4666.0,4665.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757798346010,0.1177,4667.0,4666.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757798346212,0.5031,4666.5,4666.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757798346412,0.5031,4666.5,4666.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757798346612,0.6976,4666.5,4666.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757798351227,0.1177,4667.0,4666.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757798351427,0.6976,4666.9,4666.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757798351627,0.6976,4666.9,4666.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757798355630,0.6976,4666.9,4666.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757798356332,0.6976,4666.9,4666.8,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757798359736,0.6976,4666.9,4666.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757798360235,0.6976,4666.9,4666.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757798360838,0.6976,4666.9,4666.8,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757798362530,0.6976,4666.9,4666.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757798362733,1.2079189,4666.9,4666.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757798365528,1.2079189,4666.9,4666.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757798365730,0.6976,4666.4,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798365931,0.6976,4666.4,4666.3,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757798367039,1.20798433,4666.4,4666.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757798367336,0.6976,4666.4,4666.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757798368138,1.20225659,4666.3,4666.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757798368438,0.6919,4666.3,4666.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757798369541,0.6919,4666.3,4666.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757798369840,0.6919,4666.3,4666.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757798370639,0.6919,4666.3,4666.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757798375845,0.6919,4666.3,4666.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757798376748,0.6919,4666.3,4666.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757798376947,0.6919,4666.3,4666.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757798377147,0.6919,4666.3,4666.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757798377945,0.6919,4666.3,4666.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757798378743,0.6919,4666.3,4666.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757798380150,0.6919,4666.3,4666.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757798381148,1.20482347,4666.3,4666.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757798381849,0.6919,4666.3,4666.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757798384551,0.2925,4666.5,4666.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757798384741,1.0108337,4666.5,4666.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757798385647,0.0642,4666.6,4666.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757798386050,3.2078,4667.7,4666.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757798386350,1.01079463,4667.4,4667.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757798386550,1.20479463,4667.4,4667.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757798388248,1.20479463,4667.4,4667.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757798388448,0.6919,4667.2,4667.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757798388649,1.20479463,4667.2,4667.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757798391149,1.20479463,4667.2,4667.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757798393855,0.384,4666.8,4666.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757798394057,0.6915,4666.8,4666.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757798399873,0.6915,4666.8,4666.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757798400470,0.6915,4666.8,4666.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757798404571,0.6915,4666.8,4666.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757798409175,0.6915,4666.8,4666.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757798410180,0.6915,4666.8,4666.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757798415387,1.20510197,4666.8,4666.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757798415881,1.20510197,4666.8,4666.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757798431297,0.6915,4666.8,4666.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757798431692,0.0642,4667.0,4666.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757798431989,0.0642,4667.0,4666.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757798432195,0.798,4667.5,4667.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757798432394,1.31107265,4667.5,4667.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757798437301,1.31107265,4667.5,4667.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757798437996,1.31107265,4667.5,4667.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757798438197,0.3763,4667.2,4667.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757798438397,0.6803,4667.2,4667.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757798441199,0.304,4667.2,4667.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757798441598,0.4933,4667.2,4667.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757798442306,0.6803,4667.2,4667.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757798457128,0.0642,4667.7,4667.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757798457431,0.5104,4667.5,4667.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757798457635,1.22379849,4667.5,4667.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757798457932,1.33709849,4667.5,4667.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757798462844,1.33709849,4667.5,4667.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757798466536,1.33709849,4667.5,4667.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757798472844,1.33631836,4667.5,4667.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757798479448,0.51211836,4667.5,4667.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757798479655,0.51211836,4667.5,4667.4,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1757798479847,0.51211836,4667.5,4667.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757798480146,0.0642,4667.7,4667.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757798480548,0.51179604,4667.7,4667.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757798480749,0.1129,4668.0,4667.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757798480949,0.6066,4668.0,4667.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757798481148,1.11836704,4668.0,4667.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757798483143,0.6066,4668.0,4667.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757798484052,0.8071,4668.0,4667.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757798484548,0.6942,4668.0,4667.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757798485249,0.4937,4668.0,4667.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757798485449,0.0642,4668.2,4667.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757798485651,0.3034,4668.1,4668.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757798485952,0.4937,4668.1,4668.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757798487052,3.2078,4670.4,4669.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757798487253,0.3908,4670.3,4670.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757798487450,3.2078,4670.9,4670.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757798487651,0.3992,4670.4,4670.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757798487850,0.3992,4670.4,4670.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757798488354,0.3992,4670.4,4670.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757798488555,0.3992,4670.4,4670.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798489054,0.6949,4670.4,4670.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798490053,0.6949,4670.4,4670.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757798490256,0.6949,4670.4,4670.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757798490457,0.2957,4670.3,4669.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757798490655,0.2957,4669.8,4669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798490850,0.2957,4669.8,4668.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757798490851,0.6949,4669.0,4668.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757798491251,0.6949,4669.0,4668.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798491454,0.1962,4669.0,4668.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798493252,0.4919,4669.0,4668.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798493657,0.6949,4669.0,4668.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798496952,0.1962,4669.0,4668.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798499858,0.6949,4669.0,4668.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798504057,0.1962,4669.0,4668.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798522370,0.6912,4669.0,4668.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757798522667,0.6951,4668.5,4668.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757798522866,0.6951,4668.5,4668.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798526285,0.6951,4668.5,4668.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757798526483,0.6951,4668.5,4668.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757798526781,0.8078,4668.5,4668.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757798526977,0.292,4668.4,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798527181,0.5158,4668.5,4668.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757798527182,0.6951,4668.3,4668.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757798527383,0.6951,4668.3,4668.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798530285,0.2001,4668.3,4668.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798532285,0.292,4668.6,4668.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798532482,0.4921,4668.6,4668.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757798533285,0.6951,4668.6,4668.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757798535490,0.0642,4669.1,4669.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757798535692,0.2643,4669.1,4669.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757798536284,0.5563,4669.1,4669.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757798536894,0.7593,4669.1,4669.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757798537790,0.6951,4669.1,4669.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757798538588,0.292,4669.5,4669.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757798538788,0.2001,4669.4,4669.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798543287,0.3562,4669.9,4669.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757798543488,1.20623936,4669.8,4669.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798545795,0.51113936,4669.8,4669.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798546001,0.71123936,4669.8,4669.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798547692,0.2001,4669.8,4669.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798548789,0.1986,4670.1,4670.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757798548993,1.18301786,4670.1,4670.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757798552494,0.89721786,4670.1,4670.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757798553297,1.18301786,4670.1,4670.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757798553500,0.3862,4670.1,4670.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757798554000,0.672,4670.1,4670.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757798554695,0.3862,4670.1,4670.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757798555400,0.672,4670.1,4670.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757798558198,0.3862,4670.1,4670.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757798558400,0.2858,4670.4,4670.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757798558600,0.70920891,4670.3,4670.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757798558799,0.92420891,4670.3,4670.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757798558999,1.21000891,4670.3,4670.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757798559200,1.18260891,4670.3,4670.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757798559402,1.39760891,4670.3,4670.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757798560204,1.18260891,4670.3,4670.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757798560399,1.39760891,4670.3,4670.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757798560704,1.18260891,4670.3,4670.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757798561400,0.89680891,4670.3,4670.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757798561600,1.18260891,4670.3,4670.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757798571307,0.89680891,4670.3,4670.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757798571503,0.6756,4670.3,4670.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757798572708,0.6756,4670.3,4670.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757798573012,0.3806,4669.8,4669.7,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757798573206,0.67,4669.8,4669.7,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757798573811,0.67,4669.8,4669.7,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757798575009,0.3806,4669.8,4669.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757798575215,0.67,4669.3,4669.2,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757798575515,0.3806,4669.3,4669.2,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757798578614,0.1891,4669.3,4669.2,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757798580309,0.6994,4669.3,4668.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757798580505,0.3981,4668.7,4668.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757798580814,0.7044,4668.7,4668.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757798582011,0.7044,4668.7,4668.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757798582211,0.7044,4668.7,4668.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757798582409,0.7044,4668.7,4668.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757798582807,0.7044,4668.6,4668.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757798583010,0.7044,4668.6,4668.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757798584920,0.1941,4668.6,4668.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757798585219,0.215,4669.2,4668.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757798585416,0.1941,4668.7,4668.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757798587317,0.5004,4668.7,4668.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757798587519,0.1941,4668.7,4668.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757798591921,0.7044,4668.7,4668.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757798592221,0.7044,4668.7,4668.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757798593116,0.7044,4668.7,4668.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757798593421,0.3063,4668.6,4668.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757798593622,0.7044,4668.2,4668.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757798594022,0.7044,4668.2,4668.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757798595620,0.3981,4668.2,4668.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757798595823,0.3063,4668.8,4668.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757798596118,0.215,4668.7,4668.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757798596323,0.6131,4668.7,4668.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757798596727,0.9194,4668.7,4668.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757798597725,0.7044,4668.7,4668.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757798597926,0.9194,4668.7,4668.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757798599229,0.9194,4668.7,4668.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757798601029,0.7044,4668.7,4668.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757798601229,1.43291506,4668.7,4668.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757798603336,1.43291506,4668.7,4668.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757798603630,1.43291506,4668.7,4668.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757798603833,0.7044,4668.2,4668.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757798604026,0.7044,4668.2,4668.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757798604229,0.7044,4668.2,4668.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757798607231,4.42675434,4668.2,4668.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757798610124,1.21895434,4668.2,4668.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757798610636,1.43395434,4668.2,4668.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757798615941,1.12765434,4668.2,4668.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757798616538,1.40825434,4668.2,4668.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757798617836,0.72955434,4668.2,4668.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757798618038,0.51455434,4668.2,4668.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757798618338,0.72955434,4668.2,4668.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757798618741,1.11955434,4668.2,4668.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757798618942,1.40015434,4668.2,4668.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757798619441,1.11955434,4668.2,4668.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757798620232,1.40015434,4668.2,4668.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757798627742,1.40124248,4668.2,4668.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757798627943,1.40124248,4668.2,4668.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757798631445,1.12064248,4668.2,4667.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757798631651,0.6809,4667.7,4667.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757798631949,0.6809,4667.7,4667.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798637251,0.3898,4667.7,4667.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798638251,0.6921,4667.7,4667.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798640953,0.3898,4667.7,4667.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798641350,0.1986,4667.7,4667.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798642456,0.3665,4667.9,4667.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798642857,0.0642,4667.9,4667.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757798643053,0.0642,4667.9,4667.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757798643754,0.2705,4667.9,4667.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798644159,0.72181477,4667.9,4667.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798646158,0.5086,4668.4,4668.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757798646356,1.22790109,4668.4,4668.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798650471,1.22790109,4668.4,4667.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757798650767,0.7124,4667.4,4667.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798651161,0.4101,4667.4,4667.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798652568,0.92544839,4667.4,4667.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798652769,1.22774839,4667.4,4667.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798652969,0.7124,4667.4,4667.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798655465,0.4101,4667.4,4667.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798657472,0.2063,4667.4,4667.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798657867,0.4101,4667.9,4667.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798658371,1.22751595,4667.9,4667.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798660177,0.92521595,4667.9,4667.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798661479,1.22751595,4667.9,4667.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798662477,0.51511595,4667.9,4667.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798663178,0.72141595,4667.9,4667.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798663576,1.02371595,4667.9,4667.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798663877,0.72141595,4667.9,4667.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757798665180,0.2705,4668.1,4668.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757798665580,0.78554333,4668.1,4668.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757798666980,0.72134333,4668.1,4668.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757798667382,1.22744333,4668.1,4668.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757798670683,1.22744848,4668.1,4668.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757798671678,0.0642,4668.3,4668.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757798671983,0.1926,4668.2,4668.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757798672186,0.6884,4668.2,4668.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757798672380,1.2031491,4668.2,4668.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757798672579,1.2031491,4668.2,4668.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757798672782,0.9048491,4668.2,4667.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757798672982,0.2983,4668.1,4667.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757798673179,0.3901,4667.8,4667.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757798677282,0.6884,4667.8,4667.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757798677682,0.3901,4667.8,4667.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757798688899,0.2983,4668.2,4667.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757798689099,0.6884,4668.2,4668.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757798689296,1.20322276,4668.2,4668.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757798696401,0.90492276,4668.2,4668.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757798696706,1.20722276,4668.2,4668.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757798697503,0.6961,4667.7,4667.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757798700499,0.2993,4667.6,4667.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757798700700,0.4925,4667.2,4667.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757798700901,0.6961,4667.2,4667.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757798701101,0.6961,4667.2,4667.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757798701295,0.6961,4667.2,4666.7,1.94948688]
["bitfinex-derivatives","ETHF0:USTF0",1757798701296,0.2993,4667.1,4666.7,1.94948688]
["bitfinex-derivatives","ETHF0:USTF0",1757798701494,0.6961,4666.8,4666.7,2.66078688]
["bitfinex-derivatives","ETHF0:USTF0",1757798701799,0.6961,4666.8,4666.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757798705309,0.6961,4666.8,4666.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757798705908,0.6961,4666.8,4666.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757798706407,0.6961,4666.8,4666.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757798706608,0.3968,4666.8,4666.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757798706801,0.1932,4666.8,4666.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757798716414,0.6961,4666.8,4666.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757798716718,0.6961,4666.5,4666.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757798716918,0.6961,4666.5,4666.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757798717920,0.6961,4666.5,4666.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757798726522,0.6961,4666.5,4665.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757798726523,0.6961,4666.1,4666.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757798726819,0.6961,4666.1,4666.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757798727414,0.6961,4666.1,4666.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757798730526,0.6961,4666.1,4666.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757798746837,0.6961,4666.1,4666.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757798747036,0.6961,4666.1,4666.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757798752041,0.6961,4666.1,4666.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757798760046,0.6961,4666.1,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798760047,0.3968,4666.1,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798760249,1.2024216,4666.0,4665.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757798760747,1.3152216,4666.0,4665.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757798762146,1.0179216,4666.0,4665.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757798762449,0.4912,4665.5,4665.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798769057,0.684,4665.5,4665.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798769961,0.0642,4665.7,4665.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757798770160,0.7482,4665.7,4665.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798770457,0.684,4665.7,4665.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798772457,0.3867,4665.7,4665.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798774765,0.684,4665.7,4665.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798775669,0.3867,4665.7,4665.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798776466,0.684,4665.7,4665.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798777665,0.3867,4665.7,4665.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798779568,0.1939,4665.7,4665.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798779764,0.684,4665.7,4665.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798788267,1.20228648,4665.7,4665.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798788569,0.684,4665.7,4665.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798788783,1.20228648,4665.7,4665.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798790779,0.90498648,4665.7,4665.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798791376,0.6888,4665.7,4665.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757798792877,0.6888,4665.7,4665.6,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757798793886,0.0642,4665.9,4665.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757798794277,0.215,4666.8,4665.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757798794478,0.6964,4666.6,4666.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757798794678,1.21477989,4666.6,4666.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757798796784,1.21477989,4666.6,4666.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757798797678,1.21477989,4666.6,4666.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757798797874,0.91267989,4666.6,4666.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757798798378,1.21477989,4666.6,4666.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757798811494,1.42977989,4666.6,4666.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757798812796,1.21477989,4666.6,4666.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757798812995,1.42977989,4666.6,4666.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757798813596,1.21477989,4666.6,4666.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757798813798,0.51837989,4666.6,4666.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757798813993,0.0642,4666.8,4666.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757798813994,0.0642,4666.8,4666.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1757798814198,0.1913,4666.7,4666.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757798814903,0.4784,4666.7,4666.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757798815195,0.6842,4666.7,4666.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757798819802,0.8992,4666.7,4666.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757798820601,1.41689386,4666.7,4666.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757798821597,0.8992,4666.7,4666.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757798822006,0.2952,4666.6,4666.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757798822196,0.4176,4666.7,4666.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757798822402,0.2026,4666.7,4666.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757798822998,0.5102,4666.9,4666.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757798822999,0.2952,4667.3,4666.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757798823305,1.2312555,4667.2,4667.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757798823604,1.4826555,4667.2,4667.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757798826110,1.4184555,4667.2,4667.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757798837213,0.9360555,4667.2,4667.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757798838713,1.4184555,4667.2,4667.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757798845624,1.4184555,4667.2,4667.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757798846221,1.4184555,4667.2,4667.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757798846621,1.2034555,4667.2,4667.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757798846921,1.4184555,4667.2,4667.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757798865435,1.6327155,4667.2,4666.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757798865638,0.6901,4666.7,4666.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757798865835,1.4235555,4666.7,4666.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757798868234,1.4235555,4666.7,4666.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757798870535,1.4235555,4666.7,4666.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757798871135,1.4235555,4666.7,4666.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757798876028,1.1936555,4666.7,4666.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757798890944,0.5184555,4666.7,4666.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757798891245,0.5184555,4666.8,4666.6,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1757798891554,0.0642,4666.9,4666.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757798891743,0.58584551,4666.9,4666.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757798892050,0.52164551,4666.9,4666.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757798893247,1.23334551,4666.9,4666.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757798899253,0.7117,4666.9,4666.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757798899451,1.23330523,4666.9,4666.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757798906959,0.7117,4666.9,4666.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757798907157,1.23326967,4666.9,4666.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757798909057,0.72856967,4666.9,4666.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757798909761,0.3849,4666.8,4666.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757798910054,0.1122,4667.0,4666.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757798910055,0.6825,4666.3,4666.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757798910456,0.6825,4666.3,4666.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1757798911256,0.6825,4666.3,4666.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1757798916563,0.6825,4666.3,4666.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757798921165,0.3849,4666.3,4666.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757798922462,0.6825,4666.3,4666.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757798923167,0.3849,4666.3,4666.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757798928469,0.0642,4666.5,4666.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757798928669,0.2576,4666.5,4666.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757798928869,0.2576,4666.5,4666.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757798929072,1.01248991,4666.5,4666.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757798929466,1.20398991,4666.5,4666.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757798931571,0.6825,4666.5,4666.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757798938082,1.20416279,4666.5,4666.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757798938980,0.4002,4666.2,4666.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757798939183,0.92194085,4666.2,4665.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757798939378,0.4002,4665.8,4665.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757798939582,0.6995,4665.8,4665.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757798947091,0.6995,4665.8,4665.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757798959396,0.6995,4665.8,4665.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757798962598,0.1948,4665.8,4665.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757798963297,0.4941,4665.8,4665.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757798972201,1.0151351,4665.8,4665.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757798981107,1.2080351,4665.8,4665.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757798981416,0.687,4665.8,4665.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757798987414,1.20834494,4665.8,4665.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757798998719,0.52134494,4665.8,4665.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757798998921,0.0642,4666.0,4665.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757798999120,1.0301988,4665.9,4665.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757798999321,1.2352988,4665.9,4665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757798999522,0.7139,4665.7,4665.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1757799000219,0.7139,4665.7,4665.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757799003124,0.7139,4665.7,4665.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757799011425,1.23514687,4665.7,4665.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757799017031,1.23514687,4665.7,4665.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757799028942,1.23514687,4665.7,4665.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757799029146,1.44947687,4665.7,4665.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757799029346,1.44947687,4665.7,4665.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757799029939,1.44947687,4665.7,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799029940,1.44947687,4665.7,4665.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757799030140,0.6901,4665.2,4665.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757799040447,0.39,4664.8,4664.7,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757799040950,0.1955,4664.8,4664.7,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757799041250,0.6901,4665.1,4665.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757799041449,1.21244651,4665.1,4665.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757799042149,1.21244651,4665.1,4665.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757799043856,1.21244651,4665.1,4664.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757799044043,0.6901,4664.6,4664.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757799054367,0.9051,4664.6,4664.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757799056469,0.605,4664.6,4664.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757799058270,0.9121,4664.6,4664.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757799061375,1.43418003,4664.6,4664.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757799068273,1.43485569,4664.6,4664.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757799070280,1.43485569,4664.6,4664.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757799080084,1.43485569,4664.6,4664.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757799080085,0.1129,4664.5,4664.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757799080278,0.6904,4664.2,4664.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757799080479,1.42815569,4664.2,4664.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757799083390,1.42815569,4664.2,4664.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757799102703,1.42815569,4664.2,4664.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757799107201,1.42815569,4664.2,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799107401,0.6639,4663.8,4663.7,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757799107599,0.6639,4663.8,4663.7,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1757799107800,0.6639,4663.8,4663.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757799107996,0.6639,4663.8,4663.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757799108205,0.6639,4663.8,4663.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757799108395,1.18531552,4663.8,4663.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757799110901,1.18531552,4663.8,4663.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757799111103,0.6639,4663.2,4663.1,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757799111407,0.3781,4663.2,4663.1,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757799111600,0.215,4663.3,4663.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757799112202,0.4038,4663.3,4663.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757799112609,0.6913,4663.3,4663.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757799113803,0.8936,4663.3,4663.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757799114006,0.8936,4663.3,4663.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757799120209,0.8936,4663.3,4663.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757799120600,0.8936,4663.3,4663.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757799120911,0.6786,4663.3,4663.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757799121101,0.8936,4663.3,4663.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757799121907,1.4144116,4663.3,4663.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757799122113,0.8936,4663.3,4663.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757799124114,0.6786,4663.3,4663.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757799124314,0.8936,4663.3,4663.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757799127122,0.6786,4663.3,4663.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757799127322,0.8936,4663.3,4663.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757799128706,0.8967,4663.3,4663.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757799132120,1.41749307,4663.3,4663.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757799134718,0.91189307,4663.3,4663.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757799134919,1.41749307,4663.3,4663.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757799139027,1.20249307,4663.3,4663.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757799139229,1.41749307,4663.3,4663.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757799145734,0.52079307,4663.3,4663.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757799145939,0.2793,4663.5,4663.2,4.89544]
["bitfinex-derivatives","ETHF0:USTF0",1757799146139,0.52181494,4663.4,4663.3,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1757799146342,0.52181494,4663.4,4663.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757799152643,0.0643,4663.6,4663.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757799152844,0.0643,4663.6,4663.5,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757799154051,0.6193,4664.0,4663.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757799154348,0.8126,4664.0,4663.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757799154652,0.2998,4663.9,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799154856,0.6975,4663.6,4663.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757799155149,0.6975,4663.6,4663.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757799159561,0.2998,4663.7,4663.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757799159859,0.5685,4663.8,4663.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757799160960,0.5042,4663.8,4663.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757799161655,0.2998,4663.8,4663.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757799162960,3.3229,4664.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799162961,3.5379,4664.5,4663.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757799163161,3.9356,4664.5,4664.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757799163362,0.3195,4664.0,4663.9,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757799163762,0.6193,4664.0,4663.9,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757799165056,0.0643,4664.2,4663.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757799165257,0.0643,4664.2,4664.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757799165662,0.3641,4664.2,4664.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757799165856,0.0643,4664.2,4664.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757799166654,0.1096,4665.5,4664.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757799166655,0.2998,4665.1,4664.1,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757799166859,0.2998,4665.4,4665.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757799167062,0.5042,4665.4,4665.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757799167263,0.6975,4665.4,4665.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757799168668,0.5042,4665.4,4665.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757799168863,0.2998,4665.4,4665.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757799169259,0.2998,4665.9,4665.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757799169463,0.2998,4665.9,4665.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757799170661,0.5042,4665.9,4665.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757799179072,0.7105,4665.9,4665.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757799179368,0.8161,4665.5,4665.4,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757799181569,0.8161,4665.5,4665.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757799182774,0.8161,4665.5,4665.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757799184975,0.4973,4665.5,4665.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757799185577,0.6137,4665.5,4665.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757799186878,0.8161,4665.5,4665.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757799192982,0.6137,4665.5,4665.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757799198086,0.2919,4665.5,4665.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757799198787,0.4973,4665.5,4665.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757799201590,0.2919,4665.5,4665.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757799208798,0.4973,4665.5,4665.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757799211590,0.4743,4665.9,4665.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757799211896,0.99553255,4665.8,4665.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757799213695,1.19773255,4665.8,4665.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757799213895,1.19773255,4665.8,4665.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757799227702,1.19773255,4665.8,4665.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757799230214,1.19851139,4665.8,4665.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757799230711,0.91191139,4665.8,4665.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757799230903,0.7919,4665.5,4665.4,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757799232311,0.7919,4665.5,4665.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757799243117,0.4698,4665.5,4665.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757799243309,0.2833,4665.5,4665.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757799243515,0.0642,4665.9,4665.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757799243710,0.3639,4665.9,4665.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757799244016,0.5055,4665.9,4665.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757799244207,1.0255059,4665.9,4665.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757799248719,1.2215059,4665.9,4665.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757799252022,0.5055,4665.9,4665.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757799257629,0.7015,4665.9,4665.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757799257829,0.7015,4665.9,4665.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757799268733,0.2997,4665.9,4665.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757799269342,0.5011,4665.9,4665.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757799274840,0.6902,4665.9,4665.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757799282448,0.6902,4665.9,4665.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1757799282647,0.5011,4665.9,4665.8,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1757799282846,0.5011,4665.9,4665.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757799287954,0.6902,4665.9,4665.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757799292355,0.2997,4665.9,4665.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757799293057,0.4917,4665.9,4665.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757799294554,0.6988,4665.9,4665.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757799298064,0.6988,4665.9,4665.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757799313176,0.6988,4665.9,4665.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757799314876,0.6988,4665.9,4665.8,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757799323280,0.6988,4665.9,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799326485,0.6988,4665.9,4665.8,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757799326986,0.6988,4665.9,4665.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757799327684,0.6988,4665.9,4665.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757799329884,0.6988,4665.9,4665.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757799338393,0.6988,4665.9,4665.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757799351400,0.4917,4665.9,4665.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757799353904,0.2997,4665.9,4665.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757799373121,0.4888,4665.9,4665.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757799379423,0.0642,4666.1,4665.8,3.81922]
["bitfinex-derivatives","ETHF0:USTF0",1757799379623,0.368,4666.1,4666.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757799379924,0.82181154,4666.1,4666.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757799380318,1.01091154,4666.1,4666.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757799380523,1.20131154,4666.1,4666.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757799381219,1.20131154,4666.1,4666.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757799382320,0.82181154,4666.1,4666.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757799383724,1.01091154,4666.1,4666.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757799384124,0.4929,4666.1,4666.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757799384325,1.01090865,4666.1,4666.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757799389027,1.20130865,4666.1,4666.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757799392430,1.20130865,4666.1,4666.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757799397429,1.20130865,4666.1,4666.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757799400327,0.4231,4666.0,4665.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757799400532,0.6918,4665.9,4665.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757799400732,0.6918,4665.9,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799401829,0.6918,4665.9,4665.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757799401830,0.8097,4665.5,4665.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757799402734,0.6918,4665.4,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799402930,1.21046192,4665.4,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799404133,0.6918,4665.4,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799408934,0.6918,4665.4,4665.3,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757799412043,0.6918,4665.4,4665.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757799414141,0.6918,4665.4,4665.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757799414638,0.6918,4665.4,4665.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757799417043,0.6918,4665.4,4665.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757799422048,0.6918,4665.4,4665.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757799427554,1.20862108,4665.4,4665.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757799427757,1.20862108,4665.4,4665.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757799430458,0.3038,4665.3,4665.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757799430765,0.696,4665.2,4665.1,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757799430964,0.696,4665.2,4665.1,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757799431462,1.2133765,4665.2,4665.1,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757799431656,0.696,4665.2,4665.1,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757799433063,0.696,4665.2,4665.1,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757799434967,0.696,4665.2,4665.1,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757799435858,0.696,4665.2,4665.1,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757799440770,0.5041,4665.2,4665.1,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757799452077,0.5041,4665.2,4665.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757799452270,0.5041,4665.2,4665.1,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757799457384,0.0643,4665.4,4665.1,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757799457684,0.51732513,4665.3,4665.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757799458080,0.79712513,4665.3,4665.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757799461590,1.00192513,4665.3,4665.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757799468389,1.19622513,4665.3,4665.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757799474803,1.19622513,4665.3,4665.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757799475406,0.6947,4665.2,4665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799475608,0.3932,4664.9,4664.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757799475800,0.3015,4664.8,4664.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757799475998,1.21202513,4664.8,4664.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757799477697,1.21202513,4664.8,4664.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757799479202,0.6947,4664.8,4664.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757799480200,0.1139,4664.5,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799480505,0.2967,4663.9,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799480704,0.6996,4663.7,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799480904,1.21653523,4663.7,4663.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757799481104,0.6996,4663.6,4663.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757799481311,1.21663644,4663.6,4663.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757799481600,0.6996,4663.6,4663.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757799482705,0.6996,4663.6,4663.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757799482906,0.6996,4663.6,4663.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757799485105,0.4971,4663.2,4663.1,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757799485303,0.4971,4663.2,4663.1,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757799486902,0.6996,4663.2,4663.1,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757799487606,0.6996,4663.2,4663.1,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757799488109,0.6996,4663.2,4663.1,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757799489813,0.6996,4663.2,4663.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757799491303,0.6996,4663.2,4663.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757799491909,0.6996,4663.2,4663.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757799492309,0.6996,4663.2,4663.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757799492614,0.6996,4663.2,4663.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757799493511,0.6996,4663.2,4663.1,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757799494311,0.6996,4663.2,4663.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757799495615,0.6996,4663.2,4663.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757799497816,0.6996,4662.9,4662.8,0.84149045]
["bitfinex-derivatives","ETHF0:USTF0",1757799501416,0.6996,4662.9,4662.8,0.56729045]
["bitfinex-derivatives","ETHF0:USTF0",1757799505913,0.6996,4662.9,4662.8,3.77509045]
["bitfinex-derivatives","ETHF0:USTF0",1757799506919,0.6996,4662.9,4662.8,0.56729045]
["bitfinex-derivatives","ETHF0:USTF0",1757799512221,0.0643,4663.1,4663.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757799512423,0.0643,4663.1,4663.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757799512613,0.2843,4663.4,4663.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757799512818,0.6844,4663.4,4663.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757799513018,1.20272303,4663.4,4663.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757799514627,1.20272303,4663.4,4663.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757799521829,1.20272303,4663.4,4663.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757799522034,0.6844,4663.4,4663.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757799522233,1.20290403,4663.4,4663.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757799524528,1.20290403,4663.4,4663.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757799524726,0.6844,4663.4,4663.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757799526632,0.6844,4663.4,4663.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757799526832,1.20297909,4663.4,4663.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757799529424,1.20297909,4663.4,4663.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757799529629,0.6844,4663.4,4663.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757799531738,0.6844,4663.4,4662.8,3.64479045]
["bitfinex-derivatives","ETHF0:USTF0",1757799532032,0.8391,4663.0,4662.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757799533533,0.3096,4662.9,4662.8,3.37079045]
["bitfinex-derivatives","ETHF0:USTF0",1757799533932,0.7147,4662.9,4662.8,3.56389045]
["bitfinex-derivatives","ETHF0:USTF0",1757799534933,0.7147,4662.9,4662.8,3.76889045]
["bitfinex-derivatives","ETHF0:USTF0",1757799536934,0.7147,4662.9,4662.8,4.04289045]
["bitfinex-derivatives","ETHF0:USTF0",1757799540637,0.7147,4662.9,4662.8,3.76889045]
["bitfinex-derivatives","ETHF0:USTF0",1757799541934,0.7147,4662.9,4662.8,4.04279045]
["bitfinex-derivatives","ETHF0:USTF0",1757799543640,0.7147,4662.9,4662.8,3.76889045]
["bitfinex-derivatives","ETHF0:USTF0",1757799544340,0.7147,4662.9,4662.8,4.04279045]
["bitfinex-derivatives","ETHF0:USTF0",1757799547138,0.3096,4662.9,4662.8,4.04279045]
["bitfinex-derivatives","ETHF0:USTF0",1757799547344,0.0643,4663.1,4663.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757799547544,0.3627,4663.1,4663.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757799547745,0.4981,4663.1,4663.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757799548344,0.6998,4663.1,4663.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757799551244,0.6998,4663.1,4663.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757799552447,0.3132,4662.0,4661.9,2.10799695]
["bitfinex-derivatives","ETHF0:USTF0",1757799552638,0.6116,4662.0,4661.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757799552936,0.6116,4662.0,4661.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1757799553344,0.6116,4662.0,4661.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757799553841,0.6116,4662.0,4661.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1757799554842,0.6116,4662.0,4661.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1757799556944,0.8133,4662.0,4661.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1757799557145,0.8133,4662.0,4661.9,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757799557334,0.8133,4662.0,4661.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1757799558040,0.8133,4662.0,4661.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757799558234,0.8133,4662.0,4661.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757799561053,0.8133,4662.0,4661.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1757799564550,0.6116,4662.5,4662.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757799564754,0.4981,4662.4,4662.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757799565052,0.4981,4662.4,4662.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757799567554,0.6998,4662.4,4662.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757799568257,0.6998,4662.4,4662.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757799573360,0.6998,4662.4,4662.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757799584373,0.6998,4662.4,4662.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757799584569,0.3078,4662.3,4662.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757799584870,0.7045,4662.3,4662.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757799586375,0.7045,4662.3,4662.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1757799591581,0.7045,4662.3,4662.2,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757799592781,0.4982,4662.3,4662.2,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757799592976,0.3078,4662.3,4662.2,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757799593682,0.5074,4662.3,4662.2,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757799595384,0.7064,4662.3,4662.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1757799595880,0.7064,4662.3,4662.2,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757799596885,0.7064,4662.3,4662.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1757799597484,0.7064,4662.3,4662.2,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757799597683,0.7064,4662.3,4662.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757799597881,0.7064,4662.3,4662.2,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757799598590,0.7064,4662.3,4662.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757799599385,0.7064,4662.3,4662.2,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757799600183,0.1778,4662.5,4662.2,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757799600382,0.3955,4662.4,4662.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757799600688,0.6874,4662.3,4662.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757799600986,0.6874,4662.3,4662.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757799602378,0.6874,4662.3,4662.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757799608597,0.2919,4662.2,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799608894,0.6874,4662.2,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799610295,0.6874,4662.2,4662.1,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757799614099,0.6874,4662.2,4662.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757799618701,0.6874,4662.2,4662.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757799630813,0.8195,4662.0,4661.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757799631013,0.8195,4662.0,4661.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757799633315,0.8195,4662.0,4661.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757799634017,0.8195,4662.0,4661.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757799635118,0.8195,4662.0,4661.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757799636114,0.8195,4662.0,4661.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757799656631,0.2901,4661.9,4661.7,1.67306703]
["bitfinex-derivatives","ETHF0:USTF0",1757799656826,0.4038,4661.8,4661.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757799657030,0.6939,4661.8,4661.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757799660928,0.6939,4661.8,4661.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757799662537,0.6939,4661.8,4661.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757799665038,0.6939,4661.8,4661.7,2.30394283]
["bitfinex-derivatives","ETHF0:USTF0",1757799684853,0.6939,4661.8,4661.7,2.57774283]
["bitfinex-derivatives","ETHF0:USTF0",1757799715181,0.2901,4661.8,4661.7,2.57774283]
["bitfinex-derivatives","ETHF0:USTF0",1757799716977,0.4807,4661.8,4661.7,2.57774283]
["bitfinex-derivatives","ETHF0:USTF0",1757799721874,0.2901,4661.8,4661.7,2.57774283]
["bitfinex-derivatives","ETHF0:USTF0",1757799722080,0.4816,4661.8,4661.7,2.57774283]
["bitfinex-derivatives","ETHF0:USTF0",1757799726284,0.2901,4661.8,4661.7,2.57774283]
["bitfinex-derivatives","ETHF0:USTF0",1757799733188,0.2901,4661.8,4661.7,5.78554283]
["bitfinex-derivatives","ETHF0:USTF0",1757799739589,1.20936933,4661.8,4661.7,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757799739787,0.5121,4661.5,4661.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757799740093,0.8009,4661.5,4661.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757799743796,0.8009,4661.5,4661.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757799759500,0.8009,4661.5,4661.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757799760496,0.8009,4661.5,4661.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757799761403,0.8009,4661.5,4661.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757799766305,0.5121,4661.5,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799766500,0.2827,4661.4,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799766706,0.679,4661.3,4661.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757799768701,0.679,4661.3,4661.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757799774010,0.3963,4661.3,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799774209,0.2921,4661.2,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799774609,0.6932,4661.2,4661.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757799775409,0.6932,4661.2,4661.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757799778508,0.6932,4661.2,4661.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757799787318,0.6932,4661.2,4661.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757799788418,0.6932,4661.2,4661.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757799788615,0.4882,4661.2,4661.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757799789918,0.2921,4661.2,4661.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757799791416,0.6983,4661.2,4661.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757799791921,1.21922533,4661.2,4661.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757799796623,1.21922533,4661.2,4661.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757799796927,1.21922533,4661.2,4661.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757799797322,0.6983,4661.2,4661.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757799797923,1.21906167,4661.2,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799798325,1.21906167,4661.2,4661.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757799798625,1.21906167,4661.2,4661.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757799800224,1.21906167,4661.2,4661.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757799808138,1.21906167,4661.2,4661.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757799815141,1.21906167,4661.2,4661.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757799815342,0.6983,4661.2,4661.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757799818040,0.6918,4661.1,4661.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757799818440,0.6918,4661.1,4661.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757799818743,1.21373615,4661.1,4661.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757799819443,0.6918,4661.1,4661.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757799819942,1.21376559,4661.1,4661.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757799823641,1.21376559,4661.1,4661.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757799827741,0.6918,4660.7,4660.6,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757799830650,0.5035,4660.7,4660.6,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757799832351,0.7028,4660.7,4660.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757799832648,0.7028,4660.7,4660.6,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757799833548,0.3482,4660.9,4660.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757799833850,0.3482,4660.9,4660.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757799834248,0.4869,4660.9,4660.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757799839147,0.2839,4660.9,4660.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757799840346,0.3565,4661.1,4660.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757799840552,0.0643,4661.1,4661.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757799840850,0.2922,4661.3,4661.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757799841150,0.2922,4661.3,4661.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757799841648,0.2922,4661.3,4661.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757799844549,0.4939,4661.3,4661.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757799845453,0.2922,4661.3,4661.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757799845753,0.3565,4661.5,4661.2,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757799845946,0.3565,4661.5,4661.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757799847754,0.2922,4661.5,4661.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757799848145,0.4939,4661.5,4661.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757799856249,0.6076,4661.5,4661.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757799862550,0.3565,4661.7,4661.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757799862759,0.3565,4661.7,4661.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757799862958,0.2922,4661.7,4661.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757799863159,0.4939,4661.7,4661.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757799864864,0.1161,4662.0,4661.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757799865058,0.2922,4662.0,4661.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757799865258,0.8003,4662.0,4661.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757799865463,0.8003,4662.0,4661.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757799872667,0.8003,4662.0,4661.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757799872867,0.8003,4662.0,4661.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757799873269,0.8003,4662.0,4661.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757799873669,0.8003,4662.0,4661.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757799876070,0.2922,4662.0,4661.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757799882469,0.6102,4662.0,4661.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757799889375,0.2922,4662.0,4661.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757799893675,0.2922,4662.0,4661.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757799898384,0.4932,4662.0,4661.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757799899085,0.2922,4662.0,4661.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757799900582,0.0643,4662.2,4662.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757799900782,0.0643,4662.2,4662.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757799900985,0.1154,4662.5,4662.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757799901179,0.5112,4662.4,4662.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757799901486,0.5112,4662.4,4662.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757799905791,0.3064,4662.4,4662.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757799907198,0.7152,4662.4,4662.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757799923217,0.8378,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799926118,0.8378,4662.0,4661.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757799928222,0.8378,4662.0,4661.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757799935819,0.8378,4662.0,4661.9,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757799944132,0.0643,4662.2,4662.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757799944436,0.5044,4662.2,4662.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757799944634,0.7101,4662.2,4662.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757799947336,0.7101,4662.2,4661.4,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1757799947337,0.5196,4661.5,4661.4,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1757799947632,0.8256,4661.5,4661.4,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757799947832,0.4215,4661.5,4661.4,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757799948128,0.306,4661.5,4661.4,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757799954239,0.306,4661.5,4661.4,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757799954541,0.306,4661.5,4661.4,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757799956542,0.5047,4661.5,4661.4,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757799959436,0.306,4661.5,4661.4,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757799960442,0.5094,4661.5,4661.4,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757799965948,0.631,4661.5,4661.4,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757799966350,0.8282,4661.5,4661.4,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1757799966549,0.8282,4661.5,4661.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757799967853,0.8282,4661.5,4661.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757799968745,0.8282,4661.5,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799969850,0.1216,4661.0,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799970155,0.7029,4660.6,4660.5,1.90719026]
["bitfinex-derivatives","ETHF0:USTF0",1757799970353,0.7029,4660.6,4660.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757799971348,0.4239,4660.5,4660.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757799971549,0.8245,4660.5,4660.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757799974157,0.8245,4660.5,4660.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757799976157,0.8245,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799980965,0.8245,4660.5,4660.4,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757799983559,0.8245,4660.5,4660.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757799984158,0.8245,4660.5,4660.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757799986067,0.8245,4660.5,4660.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757799987169,0.5222,4660.5,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799987465,0.3023,4660.4,4659.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757799987866,0.3161,4660.0,4659.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757799988068,0.6166,4660.0,4659.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757799989963,0.6166,4660.0,4659.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757799990169,0.6166,4660.0,4659.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757799990966,0.5032,4660.0,4659.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757799991371,0.3005,4660.0,4659.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757799993370,0.1216,4660.5,4659.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757799993570,0.5255,4660.5,4660.4,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757799993870,0.5255,4660.5,4660.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757799994272,0.826,4660.5,4660.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757799998375,0.6166,4660.0,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757799998673,0.8178,4660.0,4659.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757799998872,0.8178,4660.0,4659.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757800014284,0.8178,4660.0,4659.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757800014484,0.8178,4660.0,4659.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757800014674,0.6166,4660.0,4659.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757800019284,0.3005,4660.0,4659.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757800019588,0.4922,4660.0,4659.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757800020085,0.4922,4660.0,4659.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757800022884,0.6072,4660.0,4659.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757800025088,1.13080664,4660.0,4659.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757800025890,1.33710664,4660.0,4659.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757800028391,1.33710664,4660.0,4659.4,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757800028586,0.115,4660.0,4659.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757800028793,0.7004,4659.9,4659.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757800028984,1.22402743,4659.9,4659.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757800030598,1.22402743,4659.9,4659.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757800031892,0.8154,4659.5,4659.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757800032892,0.8154,4659.5,4659.4,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757800035594,0.8154,4659.5,4659.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757800037992,0.4941,4659.5,4659.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757800038190,0.6091,4659.5,4659.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757800040906,0.6091,4659.5,4659.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757800041095,0.8154,4659.5,4659.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757800044996,0.8154,4659.5,4659.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757800045596,0.8154,4659.5,4659.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757800050792,0.8154,4659.5,4659.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757800051904,0.8154,4659.5,4659.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757800055104,0.8154,4659.5,4659.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757800055402,0.513,4659.5,4659.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757800055603,0.6832,4659.4,4659.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757800057503,0.6832,4659.4,4659.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757800057704,0.6832,4659.4,4659.3,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757800060901,0.4954,4659.4,4659.3,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757800061499,0.4954,4659.4,4659.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757800061695,0.2953,4659.4,4659.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757800061897,0.4954,4659.4,4659.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757800064805,0.6832,4659.4,4659.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757800066207,1.20802755,4659.4,4659.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757800067612,1.02022755,4659.4,4659.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757800068513,1.20802755,4659.4,4659.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757800068813,1.20802755,4659.4,4659.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757800069210,0.52482755,4659.4,4659.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757800069419,0.2953,4659.4,4659.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757800069616,0.4954,4659.4,4659.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757800082823,0.6951,4659.4,4659.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757800083124,0.6951,4659.4,4659.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757800085325,0.6951,4659.4,4659.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757800109646,0.6951,4659.4,4659.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757800110444,0.6951,4659.4,4659.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757800122059,0.6951,4659.4,4659.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757800125965,0.6951,4659.4,4659.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757800144275,0.685,4659.3,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800144480,0.685,4659.3,4659.2,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757800147481,0.685,4659.3,4659.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757800147682,0.685,4659.3,4659.2,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757800158993,0.4926,4659.3,4659.2,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757800159595,0.2888,4659.3,4659.2,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757800159992,0.4926,4659.3,4659.2,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757800178515,0.2888,4659.3,4659.2,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757800178717,0.0643,4659.5,4659.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757800178920,0.0643,4659.5,4659.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757800179110,0.3197,4660.0,4659.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757800179312,0.53429,4660.0,4659.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757800179510,1.06053034,4660.0,4659.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757800179717,1.33834034,4660.0,4659.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757800180016,1.33834034,4660.0,4659.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757800186320,1.33834034,4660.0,4659.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757800188618,1.33834034,4660.0,4659.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757800188820,0.6971,4659.8,4659.7,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757800189121,1.22334034,4659.8,4659.7,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757800192327,1.22334034,4659.8,4659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800192533,1.22334034,4659.8,4659.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757800199731,1.22334034,4659.8,4659.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757800201532,1.22334034,4659.8,4659.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757800208934,1.22334034,4659.8,4659.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757800209128,1.22334034,4659.8,4659.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757800209330,0.6896,4659.6,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800209633,0.6896,4659.6,4659.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757800210930,0.115,4660.0,4659.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757800210931,0.2972,4659.9,4659.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757800211136,0.2972,4659.9,4659.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757800211332,0.2972,4659.9,4659.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757800214635,0.4846,4659.9,4659.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757800218140,0.4846,4659.9,4659.8,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757800225048,0.2972,4659.9,4659.8,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757800227045,0.0643,4660.1,4660.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757800227350,0.5489,4660.1,4660.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757800227542,0.4846,4660.1,4660.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757800231642,0.0643,4660.3,4660.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757800231847,0.3522,4660.3,4660.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757800232048,0.3522,4660.3,4660.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757800232250,0.5409,4660.3,4660.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757800233258,0.4766,4660.3,4660.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757800238251,0.2879,4660.3,4660.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757800239556,0.4766,4660.3,4660.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757800251066,0.0643,4660.5,4660.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757800251255,0.0643,4660.5,4660.4,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757800251453,0.1153,4661.5,4660.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757800251759,0.1153,4661.5,4661.1,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757800251760,0.4977,4661.2,4661.1,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757800253764,0.3078,4661.2,4661.1,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757800253958,0.3078,4661.4,4661.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757800254160,0.3078,4661.4,4661.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800255461,0.0643,4661.5,4661.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757800255666,0.0643,4661.5,4661.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757800256262,0.3078,4662.0,4661.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757800256461,0.4977,4662.4,4662.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800260966,0.3078,4662.4,4662.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800261561,0.5073,4662.4,4662.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800266669,0.3078,4662.4,4662.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800266863,0.5073,4662.4,4662.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800268864,0.3078,4662.4,4662.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800269469,0.5073,4662.4,4662.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800271870,0.3078,4662.4,4662.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800272670,0.5073,4662.4,4662.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800279182,0.694,4662.4,4662.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757800279976,0.694,4662.4,4662.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757800281985,0.694,4662.4,4662.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800282685,0.694,4662.4,4662.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757800291494,0.694,4662.4,4662.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757800292295,0.694,4662.4,4662.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757800292697,0.694,4662.4,4662.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800292896,0.1156,4662.5,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800292897,0.5162,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800293092,0.8146,4662.0,4661.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757800294797,0.8146,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800294999,0.8146,4662.0,4661.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757800295592,0.8146,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800297597,1.33981024,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800298894,1.33981024,4662.0,4661.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800299094,1.21671024,4661.9,4661.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800299501,0.6915,4661.9,4661.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800302190,0.3931,4661.9,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800302502,0.8146,4661.5,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800302693,0.8146,4661.5,4661.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757800303694,0.8146,4661.5,4661.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757800303894,0.8146,4661.5,4661.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757800306197,0.8146,4661.5,4661.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757800309905,0.2984,4661.9,4661.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757800310099,0.4862,4661.9,4661.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757800310403,0.6915,4661.9,4661.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757800314507,0.6915,4661.9,4661.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757800314705,0.6915,4661.9,4661.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757800316408,0.6915,4661.9,4661.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757800331817,0.6915,4661.9,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800332115,0.666,4661.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800335518,0.666,4661.8,4661.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757800339720,0.1231,4662.0,4661.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757800339925,0.3128,4662.0,4661.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757800340323,0.5068,4662.0,4661.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757800340524,0.7891,4662.0,4661.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757800340725,0.7891,4662.0,4661.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757800344434,0.7891,4662.0,4661.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757800345435,0.7891,4662.0,4661.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757800346640,0.7891,4662.0,4661.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757800348640,0.7891,4662.0,4661.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757800352947,0.6921,4661.9,4661.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757800353739,0.6921,4661.9,4661.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757800354049,0.6921,4661.9,4661.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757800356449,0.6921,4661.9,4661.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757800363550,0.6921,4661.9,4661.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757800368755,0.6921,4661.9,4661.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757800369754,0.6921,4661.9,4661.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757800370949,0.0643,4662.1,4662.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1757800371155,0.0643,4662.1,4662.0,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1757800371455,0.8386,4663.0,4662.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757800371754,1.36516192,4663.0,4662.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757800376458,0.8386,4663.0,4662.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757800381961,1.36416334,4663.0,4662.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757800382360,1.36416334,4663.0,4662.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757800385670,0.8386,4663.0,4662.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757800386469,1.36414702,4663.0,4662.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757800386665,0.8386,4663.0,4662.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757800389872,0.2799,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800390874,0.6772,4662.9,4662.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757800391771,0.1207,4663.0,4662.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757800391975,0.0643,4663.2,4663.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757800392174,0.0643,4663.2,4663.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757800392579,0.6772,4663.9,4663.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757800392769,1.20322493,4663.9,4663.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757800393374,0.6772,4663.9,4663.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757800394272,0.2799,4663.9,4663.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757800396170,0.2799,4664.0,4663.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757800396370,0.2799,4664.0,4663.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757800401086,0.0643,4664.1,4663.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757800401279,0.0643,4664.1,4664.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757800401479,0.3442,4664.1,4664.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757800401679,0.2799,4664.1,4664.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757800407384,0.4811,4664.1,4664.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757800413184,0.2799,4664.1,4664.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757800413582,0.4813,4664.1,4664.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757800416588,0.6882,4664.1,4664.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757800417190,0.6882,4664.1,4664.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757800418089,0.6882,4664.1,4664.0,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757800426212,0.4813,4664.1,4664.0,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757800433011,0.2799,4664.1,4664.0,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757800442831,0.0643,4664.3,4664.0,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757800443019,0.0643,4664.3,4664.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757800443221,0.0643,4664.3,4664.2,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757800443425,0.2991,4664.5,4664.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757800443728,0.2056,4664.9,4664.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757800443926,0.5047,4664.9,4664.8,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757800444124,0.5047,4664.9,4664.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757800444325,0.2991,4664.9,4664.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757800444925,0.2991,4665.4,4664.8,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757800445132,0.7108,4665.4,4665.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757800445320,0.7108,4665.4,4665.3,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757800447629,0.7108,4665.4,4665.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757800448624,0.5047,4665.4,4665.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757800449333,0.2991,4665.4,4665.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757800451535,0.5047,4665.4,4665.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757800452423,0.2991,4665.4,4665.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757800454136,0.3634,4665.6,4665.3,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757800454337,0.3634,4665.6,4665.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757800454536,0.3634,4665.6,4665.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757800454745,0.2991,4665.6,4665.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757800455238,0.5047,4665.6,4665.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757800457735,0.2991,4665.6,4665.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757800457941,0.5047,4665.6,4665.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757800458140,0.7108,4665.6,4665.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757800458633,0.7108,4665.6,4665.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757800462137,0.2991,4665.7,4665.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757800462341,0.2991,4665.7,4665.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757800463938,0.0642,4665.8,4665.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757800464138,0.3633,4665.8,4665.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757800464339,0.2991,4665.8,4665.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757800465445,0.5047,4665.8,4665.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757800466540,0.5047,4665.8,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800466541,0.115,4665.5,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800466746,0.4141,4665.5,4665.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800467046,0.8258,4665.5,4665.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800467837,0.2919,4664.9,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800468144,0.6871,4664.9,4664.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757800468542,0.6871,4664.9,4664.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757800469544,0.6871,4664.9,4664.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757800471143,0.4876,4664.9,4664.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757800471446,0.6871,4664.9,4664.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757800471645,0.6871,4664.9,4664.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757800473251,0.6871,4664.9,4664.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757800474050,0.6871,4664.9,4664.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757800474349,0.6871,4664.9,4664.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757800477853,0.4876,4664.9,4664.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757800478053,0.6871,4664.9,4664.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757800481250,0.6871,4664.9,4664.8,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757800482450,0.6871,4664.9,4664.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757800483660,0.6871,4664.9,4664.8,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757800483846,0.4876,4664.9,4664.8,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757800500265,0.3466,4665.1,4664.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1757800500471,0.7457,4665.1,4665.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757800500864,0.6814,4665.1,4665.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757800501867,0.2823,4665.1,4665.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757800502063,0.4774,4665.1,4665.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757800502575,0.6814,4665.1,4665.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757800509372,0.4023,4665.0,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800509577,0.6814,4664.4,4664.3,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757800509777,0.6814,4664.4,4664.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757800510186,0.6814,4664.4,4664.3,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757800510679,0.6814,4664.4,4664.3,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757800518687,0.4774,4664.4,4664.3,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757800525692,0.4774,4664.4,4664.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757800525893,0.4774,4664.4,4664.3,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757800533893,0.364,4664.6,4664.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1757800534095,0.364,4664.6,4664.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757800534590,0.364,4664.6,4664.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757800534798,0.4991,4664.6,4664.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757800534995,0.6981,4664.6,4664.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757800537698,0.6981,4664.6,4664.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757800538901,0.6981,4664.6,4664.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757800544103,0.6981,4664.6,4664.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757800549010,0.6981,4664.6,4664.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1757800550010,0.6981,4664.6,4664.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757800551013,0.6981,4664.6,4664.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1757800554808,0.6981,4664.6,4664.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757800555000,0.0643,4664.8,4664.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1757800555200,0.3523,4664.8,4664.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757800555400,1.00190789,4664.8,4664.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757800556409,1.19200789,4664.8,4664.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757800558407,1.19200789,4664.8,4664.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757800558710,0.90400789,4664.8,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800558905,0.3945,4664.6,4664.5,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757800559116,0.682,4664.6,4664.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757800561814,0.4792,4664.6,4664.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757800562113,0.2875,4664.6,4664.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757800564517,0.4792,4664.6,4664.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757800574126,0.2875,4664.6,4664.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757800575225,0.4792,4664.6,4664.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757800577626,0.2875,4664.6,4664.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757800577925,0.0643,4665.0,4664.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757800578315,0.81354615,4665.0,4664.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757800578921,1.00524615,4665.0,4664.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757800581026,1.12914615,4665.0,4664.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757800582128,0.81354615,4665.0,4664.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757800582724,0.93744615,4665.0,4664.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757800583128,1.12914615,4665.0,4664.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757800584431,0.93744615,4665.0,4664.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757800584730,1.12914615,4665.0,4664.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757800588128,1.12914615,4665.0,4664.9,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757800590436,0.6031,4665.0,4664.9,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757800593943,0.4792,4665.0,4664.9,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757800598853,0.2875,4665.0,4664.9,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757800616959,0.0643,4665.2,4664.9,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757800616960,0.2613,4665.2,4665.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757800617261,0.722779,4665.2,4665.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800617462,1.007679,4665.2,4665.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800618164,1.199279,4665.2,4665.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800618464,1.007679,4665.2,4665.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800621663,0.525779,4665.2,4665.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800621861,0.810679,4665.2,4665.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800622269,1.010179,4665.2,4665.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800630469,1.201779,4665.2,4665.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757800630664,1.201779,4665.2,4665.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757800636877,1.201779,4665.2,4665.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757800640985,0.676,4665.2,4665.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757800641276,1.20440981,4665.2,4665.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757800641484,0.4844,4665.2,4665.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757800642379,0.2849,4665.2,4665.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757800642885,0.4844,4665.2,4665.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757800646888,0.676,4665.2,4665.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800658388,0.2919,4665.2,4665.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757800658589,0.6928,4665.2,4665.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757800658790,0.6928,4665.2,4665.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757800664092,0.0643,4665.3,4665.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757800664297,0.3562,4665.3,4665.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757800664599,0.2919,4665.3,4665.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757800670904,0.3602,4665.5,4665.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757800671103,0.3602,4665.5,4665.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757800671299,0.2959,4665.5,4665.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757800672600,0.2959,4665.5,4665.4,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757800680717,0.2959,4665.5,4665.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757800680921,0.2959,4665.5,4665.4,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757800690525,0.3548,4665.7,4665.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757800690718,0.3548,4665.7,4665.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757800690918,0.4885,4665.7,4665.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757800706231,0.2906,4665.7,4665.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757800706731,0.4885,4665.7,4665.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757800708034,0.6851,4665.7,4665.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757800710739,0.4885,4665.7,4665.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757800712239,0.2906,4665.7,4665.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757800716139,0.283,4665.8,4665.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757800716439,0.283,4665.8,4665.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757800719844,0.4807,4665.8,4665.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757800726252,0.6689,4665.8,4665.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757800726548,0.6689,4665.8,4665.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757800726850,0.6689,4665.8,4665.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757800727741,0.4807,4665.8,4665.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757800727951,0.0642,4666.0,4665.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757800728144,0.0642,4666.0,4665.9,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757800728346,0.283,4666.4,4666.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757800728548,0.283,4666.4,4666.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757800730148,0.5271,4667.0,4666.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757800730349,0.5271,4667.0,4666.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757800730851,0.8364,4667.0,4666.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757800732755,0.8364,4667.0,4666.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1757800736756,0.8364,4667.0,4666.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757800737350,0.8364,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800737559,0.8364,4667.0,4666.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757800738955,0.8364,4667.0,4666.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757800738956,4.74137001,4667.0,4666.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757800739160,3.2078,4666.8,4665.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757800739357,0.52376488,4666.7,4665.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757800739562,0.21431,4666.7,4665.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757800739757,0.21431,4666.6,4665.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757800739962,3.2078,4666.3,4665.0,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1757800740161,0.52381535,4666.2,4665.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800740363,0.52381535,4666.1,4665.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800740763,0.21433,4666.0,4665.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800741068,3.2078,4665.7,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800741257,0.52381535,4665.6,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800741455,0.73816535,4665.6,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800741656,3.2078,4665.7,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800741858,0.73795502,4665.6,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800742066,0.21435,4665.6,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800742269,3.2078,4665.2,4664.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800742463,3.2078,4665.2,4664.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757800742864,3.42217,4665.2,4664.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800743064,3.2078,4665.2,4664.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757800743265,0.21438001,4665.1,4664.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757800743665,3.2078,4665.2,4664.2,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757800743967,3.4228,4665.2,4664.2,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757800744467,3.2078,4664.7,4664.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757800745265,3.2078,4664.7,4663.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800745266,7.2078,4664.7,4663.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800745465,3.2078,4664.2,4663.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800745866,3.2078,4664.2,4663.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800746861,3.2078,4664.2,4663.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800748571,3.2078,4664.2,4663.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757800748769,3.2078,4664.2,4664.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757800748969,3.2078,4664.2,4664.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800749174,0.215,4664.5,4664.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757800749366,0.215,4664.6,4664.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800749569,3.2078,4664.7,4664.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800749770,0.215,4664.6,4664.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800749975,0.215,4664.6,4664.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800750274,0.215,4664.6,4664.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757800750475,0.215,4664.6,4664.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800750775,3.2078,4664.7,4664.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800751073,0.215,4664.6,4664.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800752771,0.215,4664.6,4664.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757800752983,0.215,4664.6,4664.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757800753173,0.215,4664.6,4664.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800753371,0.215,4664.6,4664.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757800753570,0.215,4664.6,4664.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757800753776,0.215,4664.6,4664.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800753977,0.215,4664.6,4664.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800755178,0.0643,4664.5,4664.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800755378,0.0643,4664.5,4664.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757800755580,0.0643,4664.5,4664.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800755779,0.0643,4664.5,4664.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757800756078,0.0643,4664.5,4664.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800756474,0.0643,4664.5,4664.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800757877,0.0643,4664.5,4664.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757800758674,0.215,4664.6,4664.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757800758983,0.215,4664.6,4664.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757800758984,0.215,4664.6,4664.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757800760479,3.2078,4664.7,4664.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800760681,3.2078,4664.7,4664.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757800764392,0.0643,4664.9,4664.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800764592,0.0643,4664.9,4664.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757800764891,0.0643,4664.9,4664.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757800765790,0.215,4665.2,4664.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757800765983,0.215,4665.2,4665.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757800766182,0.215,4665.2,4665.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757800768393,0.73820955,4665.2,4665.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757800770498,0.73820955,4665.2,4665.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757800770701,0.215,4665.2,4665.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757800771193,3.2721,4665.4,4665.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757800771397,3.2721,4665.4,4665.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757800771597,3.79578593,4665.4,4665.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757800772692,3.2721,4665.4,4665.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757800772892,0.0643,4665.4,4665.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757800773293,3.4228,4665.9,4665.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757800773596,0.52348632,4665.8,4665.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757800774297,3.4228,4665.9,4665.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757800774497,3.73113145,4665.9,4665.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757800774694,3.2078,4665.9,4665.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757800776190,0.215,4666.0,4665.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757800776393,0.215,4666.0,4665.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757800778097,0.215,4666.1,4666.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757800780096,0.0642,4666.2,4666.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757800780296,0.2792,4666.2,4666.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757800781002,0.215,4666.2,4666.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757800781403,0.215,4666.2,4666.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757800782102,0.215,4666.2,4666.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757800782803,0.73770667,4666.2,4666.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757800784399,0.215,4666.2,4666.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757800784800,0.215,4666.2,4666.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757800784801,3.2078,4666.7,4666.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757800785001,3.2078,4666.7,4666.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757800785202,3.94554284,4666.7,4666.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757800787100,3.73054284,4666.7,4666.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757800787305,3.94554284,4666.7,4666.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757800794102,3.73054284,4666.7,4666.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757800794305,3.94554284,4666.7,4666.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757800794601,0.52274284,4666.7,4666.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757800794807,0.73774284,4666.7,4666.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757800796709,30.9242,4666.9,4666.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757800796911,30.9242,4666.9,4666.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757800797107,0.215,4666.8,4666.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757800800316,3.2078,4667.2,4667.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757800800613,3.4228,4667.2,4667.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800800819,3.94665427,4667.2,4667.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800802216,3.73165427,4667.2,4667.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800802821,3.2078,4667.7,4667.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800803113,0.52378434,4667.6,4667.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757800803314,3.4228,4667.7,4667.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757800803514,3.4228,4667.7,4667.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800803515,3.94576364,4667.7,4667.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800804319,3.4228,4667.7,4667.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800805712,3.4228,4667.7,4667.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800806111,3.2078,4667.7,4667.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800812028,3.2078,4667.7,4667.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800815524,0.0642,4667.9,4667.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757800815723,0.0642,4667.9,4667.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757800815925,0.0642,4667.9,4667.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757800816126,0.0642,4667.9,4667.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800816325,3.2078,4668.3,4668.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757800816520,0.215,4668.2,4668.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757800817924,0.215,4668.2,4668.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800819131,3.2078,4668.3,4668.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800819428,3.2078,4668.3,4668.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757800819629,3.94461442,4668.3,4668.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757800821531,0.52181442,4668.3,4668.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800821731,0.73681442,4668.3,4668.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800822432,0.52181442,4668.3,4668.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757800826335,0.52181442,4668.3,4668.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757800826732,0.52181442,4668.3,4668.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757800827232,0.52181442,4668.3,4668.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757800827431,3.72961442,4668.3,4668.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757800827634,0.52181442,4668.2,4668.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757800827833,0.215,4668.1,4668.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757800828033,0.73681442,4668.1,4668.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757800828934,0.73681442,4668.1,4667.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757800829135,0.52181442,4668.0,4667.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800830633,3.2078,4667.8,4667.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757800830839,0.0642,4668.4,4667.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757800830840,3.2078,4667.2,4667.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800831142,3.94461442,4667.2,4667.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800832143,3.94461442,4667.2,4666.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757800832337,0.52181442,4667.1,4666.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800832533,0.52181442,4667.1,4666.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757800832743,0.52181442,4667.1,4666.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800833045,0.52181442,4667.1,4667.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757800833240,0.52181442,4667.1,4667.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757800833744,0.73681442,4667.1,4667.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757800839246,0.52181442,4667.1,4667.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757800839445,0.73681442,4667.1,4667.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757800842446,0.73681442,4667.1,4667.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800842951,0.73681442,4667.1,4666.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800843140,3.2078,4666.7,4666.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800843344,3.94461442,4666.7,4666.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800843745,3.94461442,4666.7,4666.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757800843948,3.94461442,4666.7,4666.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757800845547,3.4228,4666.7,4666.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757800847053,3.94516637,4666.7,4666.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757800849756,3.94516637,4666.7,4666.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757800849957,3.2078,4666.1,4666.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757800850154,3.94511554,4666.1,4664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757800850354,3.4228,4666.1,4665.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757800850752,3.2078,4665.6,4665.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757800850953,3.94506138,4665.6,4665.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757800851151,3.94506138,4665.6,4665.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757800851352,3.4228,4665.6,4665.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757800851757,0.52204933,4665.5,4665.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757800851951,0.73704933,4665.4,4665.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757800852253,0.52204933,4665.3,4665.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757800852453,0.215,4665.2,4665.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757800852654,0.215,4665.2,4664.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757800852854,3.2078,4664.7,4664.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757800853055,3.4228,4664.7,4664.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757800853957,3.4228,4664.7,4664.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757800856652,0.215,4664.7,4664.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757800856952,3.4228,4664.7,4664.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757800857759,0.215,4664.7,4664.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757800857960,3.4228,4664.7,4664.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757800860160,3.4228,4664.7,4664.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757800861161,3.2078,4664.7,4664.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757800861360,3.4228,4664.7,4664.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757800861760,3.2078,4664.7,4664.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757800861959,3.2078,4664.7,4664.6,4.91078]
["bitfinex-derivatives","ETHF0:USTF0",1757800862361,0.0643,4664.9,4664.6,4.91078]
["bitfinex-derivatives","ETHF0:USTF0",1757800862560,0.0643,4664.9,4664.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757800862761,0.0643,4664.9,4664.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757800862966,0.215,4665.0,4664.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757800863463,3.2078,4665.2,4664.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757800863766,0.215,4665.1,4665.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757800865163,3.2078,4665.2,4665.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757800865366,3.4228,4665.2,4665.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757800866562,3.2078,4665.2,4665.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757800866762,3.7029,4665.2,4665.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757800867565,3.2078,4665.2,4665.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757800868660,0.0643,4665.4,4665.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757800868860,0.0643,4665.4,4665.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757800869064,0.0643,4665.4,4665.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757800869365,0.0643,4665.4,4665.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757800869663,0.689,4665.6,4665.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757800869862,0.689,4665.6,4665.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757800873166,0.474,4665.6,4665.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757800877066,0.664,4665.6,4665.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757800881980,0.664,4665.6,4665.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757800882578,1.18705739,4665.6,4665.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757800890487,1.18770743,4665.6,4665.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757800907599,0.52370743,4665.6,4665.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757800907802,0.52370743,4665.6,4665.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757800907991,1.02290743,4665.6,4665.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757800912301,0.4992,4665.6,4665.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757800912802,0.7041,4665.6,4665.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757800915304,0.7041,4665.6,4665.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757800918612,0.7041,4665.6,4665.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757800918799,0.4992,4665.6,4665.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757800921005,0.203,4665.6,4665.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757800921205,0.2792,4665.8,4665.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757800921206,0.0642,4665.8,4665.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757800921401,0.2535,4665.8,4665.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757800921706,0.52037151,4665.8,4665.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757800922507,0.81467151,4665.8,4665.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757800922810,0.52037151,4665.8,4665.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757800923614,0.81467151,4665.8,4665.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757800923813,1.00397151,4665.8,4665.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757800924607,1.20877151,4665.8,4665.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757800926511,0.6884,4665.8,4665.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757800931110,0.4836,4665.8,4665.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757800931311,0.1893,4665.8,4665.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757800933209,0.4836,4665.8,4665.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757800938718,0.4836,4665.8,4665.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757800944524,0.1893,4665.8,4665.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757800945327,0.4836,4665.8,4665.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757800945927,0.0642,4666.0,4665.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757800946123,0.3585,4666.0,4665.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757800946330,0.5478,4666.0,4665.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757800946628,0.4836,4666.0,4665.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757800948740,0.6884,4666.0,4665.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757800959543,0.0642,4666.2,4666.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757800959839,0.4833,4666.2,4666.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757800960140,0.6881,4666.2,4666.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757800972648,1.2046593,4666.2,4666.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757800978847,0.1207,4666.0,4665.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800979053,0.6959,4665.8,4665.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800980154,0.6959,4665.8,4665.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757800981052,0.6959,4665.8,4665.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757800981648,0.6959,4665.8,4665.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757800985753,0.6959,4665.8,4665.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757801000661,0.1999,4665.8,4665.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757801001160,0.4899,4665.8,4665.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757801013276,0.4899,4665.8,4665.7,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757801022276,0.6806,4665.8,4665.7,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757801022773,0.6806,4665.8,4665.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757801023074,0.6939,4665.7,4665.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757801023270,0.6939,4665.7,4665.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757801030681,0.6939,4665.7,4665.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757801031881,0.6939,4665.7,4665.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757801040187,0.0642,4665.9,4665.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757801040392,0.0642,4665.9,4665.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757801040685,0.0642,4665.9,4665.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757801040994,0.6949,4665.9,4665.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757801041193,0.5011,4665.9,4665.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757801041394,3.2078,4666.3,4665.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757801041395,0.3039,4666.2,4665.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757801041591,0.6949,4666.0,4665.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757801044005,0.8093,4666.0,4665.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757801044803,0.8093,4666.0,4665.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801045403,0.8093,4666.0,4665.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757801046099,0.8093,4666.0,4665.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801046306,0.8093,4666.0,4665.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757801046602,0.8093,4666.0,4665.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801046800,0.8093,4666.0,4665.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757801052707,1.32880695,4666.0,4665.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757801053506,1.21440695,4666.0,4665.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757801053807,0.3039,4667.4,4666.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757801054001,0.5011,4666.4,4666.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757801054195,0.5011,4666.4,4666.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757801054196,0.6949,4666.4,4666.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757801054401,0.4183,4665.5,4665.4,1.91416836]
["bitfinex-derivatives","ETHF0:USTF0",1757801054601,0.391,4665.2,4665.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757801054798,0.1144,4665.0,4664.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757801054998,0.1144,4665.0,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757801054999,0.3039,4664.2,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757801055198,0.6949,4664.2,4664.1,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757801055399,3.2078,4665.2,4664.1,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757801055400,0.3039,4664.9,4664.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757801055600,0.5011,4665.3,4665.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757801055901,0.1972,4664.2,4664.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757801056103,0.6949,4664.2,4664.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757801056296,0.1144,4665.0,4664.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757801056297,0.3039,4664.9,4664.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757801056499,0.3039,4664.9,4664.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757801056704,3.3222,4665.0,4663.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801056705,0.6949,4663.7,4663.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801056897,0.3039,4664.2,4663.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757801057106,0.391,4663.6,4663.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757801057298,0.6949,4663.6,4663.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757801057498,3.3222,4664.5,4663.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757801057704,0.1144,4665.0,4664.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757801057705,0.1972,4664.7,4664.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757801058010,0.6949,4664.7,4664.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757801058211,0.606,4665.2,4665.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801058411,1.12351972,4665.2,4665.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801058804,1.42741972,4665.2,4665.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801059005,1.21241972,4665.2,4665.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757801059308,0.6949,4665.2,4665.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757801059508,0.1144,4665.5,4664.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757801059509,0.6949,4664.4,4664.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757801059711,0.5011,4664.4,4664.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757801059912,0.3116,4665.0,4664.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801060112,0.8093,4665.0,4664.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801060613,0.8093,4665.0,4664.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757801060803,0.6949,4665.0,4664.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757801061002,0.1144,4665.0,4664.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757801061209,0.8093,4665.0,4664.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801061408,0.8093,4665.0,4664.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757801061610,0.391,4664.3,4664.2,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757801061910,0.6949,4664.3,4664.2,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757801062608,0.6949,4665.4,4665.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757801062807,0.6949,4665.4,4665.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757801063010,3.3222,4666.0,4665.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757801063314,4.0171,4666.0,4665.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801063718,0.8093,4666.0,4665.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801064406,4.8093,4666.0,4665.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757801064612,0.6949,4665.9,4665.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801064911,0.6949,4665.9,4665.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757801064912,0.1972,4665.9,4665.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757801065116,0.1786,4666.0,4665.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757801065309,0.391,4665.3,4664.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757801065506,0.5054,4665.0,4664.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801065706,0.8093,4665.0,4664.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757801066115,0.8093,4665.0,4664.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757801066708,0.6949,4665.0,4664.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757801066906,0.6949,4665.1,4665.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757801067114,0.6949,4665.1,4665.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757801067703,0.6949,4665.1,4665.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757801068411,0.6949,4665.1,4664.6,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757801068613,0.3068,4664.9,4664.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757801068814,0.6997,4664.6,4664.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757801069210,0.6997,4664.6,4664.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757801069411,0.6997,4664.6,4664.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801069715,0.3068,4665.4,4665.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757801069913,0.5054,4665.4,4665.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801070114,0.6997,4665.4,4665.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801072116,0.3068,4665.7,4665.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801072322,0.0642,4666.0,4665.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801072513,0.8807,4666.0,4665.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757801072713,0.3929,4665.6,4665.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757801073017,0.3068,4665.9,4665.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757801073220,3.5146,4666.4,4665.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757801073422,0.1168,4668.0,4666.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757801073423,0.5054,4666.8,4666.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757801073617,0.3068,4666.7,4666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757801073816,0.6997,4666.1,4666.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757801074012,0.6997,4666.1,4666.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801076722,0.1168,4666.5,4666.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757801076922,0.8165,4666.5,4666.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801077617,0.6997,4666.5,4666.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801077822,0.5054,4666.8,4666.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757801078021,0.5054,4666.8,4666.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801078323,0.6997,4666.8,4666.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801080521,0.1943,4666.9,4666.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801080824,0.6997,4666.9,4666.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801084616,0.31080615,4666.9,4666.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801084818,0.50510615,4666.9,4666.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801085524,0.50510615,4666.9,4666.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757801085726,0.50510615,4666.9,4666.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757801086220,0.3929,4666.9,4666.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801086625,0.6897,4666.9,4666.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801087525,0.3929,4666.9,4666.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757801090324,0.2058,4667.4,4667.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757801090726,0.4071,4667.4,4667.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757801091227,0.7044,4667.4,4667.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757801092834,1.22128326,4667.4,4667.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757801094030,4.42908326,4667.4,4667.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757801096236,4.42908326,4667.4,4667.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757801096434,4.42908326,4667.4,4667.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757801096735,0.7044,4667.1,4666.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757801097027,0.51688326,4667.3,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757801097028,0.4071,4666.1,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757801097230,0.7044,4666.1,4666.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757801097430,0.7044,4666.1,4666.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757801099131,0.7044,4666.1,4666.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757801099425,0.7044,4666.1,4666.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757801099626,0.7044,4666.1,4666.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757801100328,0.7044,4666.1,4666.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757801100529,0.4041,4665.6,4665.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757801100729,0.7014,4665.6,4665.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757801101535,0.4041,4665.6,4665.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801101735,3.2078,4665.9,4665.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757801102038,3.2078,4665.9,4665.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757801102334,3.92997562,4665.9,4665.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757801102530,0.2973,4666.4,4665.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757801102531,3.2078,4666.6,4665.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757801102729,0.2041,4666.1,4666.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801102929,0.7014,4666.1,4666.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801104026,0.7014,4666.1,4666.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757801104227,4.42889577,4666.1,4665.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757801104431,3.6119,4666.1,4665.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757801104633,0.7014,4666.0,4665.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757801104832,0.7014,4666.0,4665.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757801105339,0.7014,4666.0,4665.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757801105539,0.4041,4666.0,4665.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757801106140,3.2078,4666.1,4666.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801107740,3.2078,4666.8,4666.0,5.00501]
["bitfinex-derivatives","ETHF0:USTF0",1757801107944,0.2973,4667.2,4666.0,5.00501]
["bitfinex-derivatives","ETHF0:USTF0",1757801107945,0.7014,4667.2,4666.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757801108138,0.4041,4666.2,4666.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757801108440,0.4041,4666.2,4666.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757801109544,0.2041,4666.6,4666.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757801110042,0.2041,4666.6,4666.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757801110242,3.2078,4666.8,4666.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757801110444,0.216,4667.2,4667.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757801110445,0.2041,4667.1,4667.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757801110633,0.92373021,4667.1,4667.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757801111141,0.92373021,4667.1,4667.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757801111440,0.92373021,4667.1,4667.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801111845,1.22103021,4667.1,4667.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801112555,0.92373021,4667.1,4667.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801113143,1.22103021,4667.1,4667.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801114045,1.22103021,4667.1,4667.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757801115146,0.92373021,4667.1,4667.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801115446,1.22103021,4667.1,4667.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801116347,0.92373021,4667.1,4667.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801116746,0.4041,4667.1,4667.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801117143,1.22108644,4667.1,4667.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801117344,1.22108644,4667.1,4667.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757801121849,1.22108644,4667.1,4667.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757801122150,1.22108644,4667.1,4667.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801122350,0.72378644,4667.1,4667.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801122545,0.51968644,4667.1,4667.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801122747,3.2078,4667.4,4667.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801122748,0.73568644,4667.3,4667.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757801123044,0.51968644,4667.2,4667.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757801123248,0.72378644,4667.2,4667.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757801123848,0.92378644,4667.2,4667.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757801124145,0.92378644,4667.2,4666.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757801124146,1.22108644,4667.2,4666.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757801124351,0.7014,4666.7,4666.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757801124752,0.7014,4666.7,4666.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757801126547,0.7014,4666.7,4666.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757801126852,1.22118357,4666.7,4666.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757801127048,0.9174,4666.7,4666.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757801127249,0.51978083,4666.6,4666.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757801127448,0.4041,4666.2,4666.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757801129556,0.6913,4666.2,4666.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757801129754,0.6913,4666.2,4665.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757801129954,0.51972359,4666.1,4665.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757801130253,0.51964541,4666.0,4665.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757801130454,0.6913,4666.2,4665.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757801130655,0.5196457,4666.1,4665.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757801130855,0.3967,4665.6,4665.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757801131054,0.6839,4665.6,4665.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757801131256,0.6839,4665.6,4665.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757801131653,0.1989,4665.6,4665.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757801131858,3.2078,4665.7,4665.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757801132058,3.6045,4665.7,4665.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757801132360,3.4067,4665.7,4665.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801133458,3.8917,4665.7,4665.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801133760,3.8917,4665.7,4665.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757801134061,3.8917,4665.7,4665.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757801141664,3.8917,4665.7,4665.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757801141966,3.2078,4665.7,4665.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801143161,0.1989,4666.1,4666.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757801150269,0.0642,4666.5,4666.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757801150458,0.0642,4666.5,4666.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757801150664,0.0642,4666.5,4666.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757801150862,0.4056,4667.1,4667.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757801151060,0.92397124,4667.1,4667.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757801151770,0.70797124,4667.1,4667.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757801152070,0.92397124,4667.1,4667.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757801155475,1.12927124,4667.1,4667.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757801155873,1.42647124,4667.1,4667.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757801156778,0.9081,4667.1,4667.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757801157078,0.6921,4667.1,4667.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757801157375,0.9081,4667.1,4667.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757801158178,0.3949,4667.1,4667.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757801158477,0.4781,4667.3,4667.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801158677,0.9963947,4667.3,4667.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801158882,0.9321947,4667.3,4667.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801159290,1.1348947,4667.3,4667.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801160291,0.5182947,4667.3,4667.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801160486,9.108,4667.4,4667.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757801160690,0.4139,4667.4,4667.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801161895,0.6166,4667.4,4667.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801162098,0.9128,4667.4,4667.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801163497,0.6968,4667.4,4667.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801163690,0.9128,4667.4,4667.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801168593,0.0642,4667.6,4667.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757801169095,0.216,4668.0,4667.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757801169302,0.6166,4668.0,4667.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801171906,0.4006,4668.0,4667.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801173608,0.1979,4668.0,4667.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801176707,0.4006,4668.0,4667.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801181809,3.272,4668.2,4668.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757801182112,0.93224254,4668.1,4668.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757801182313,1.13494254,4668.1,4668.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757801182608,1.43114254,4668.1,4668.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757801182808,1.21514254,4668.1,4668.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757801183113,1.43114254,4668.1,4668.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757801186213,1.43114254,4668.1,4668.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757801187016,1.43114254,4668.1,4668.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757801187810,0.93224254,4668.1,4668.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757801188009,0.51834254,4668.1,4668.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757801190412,3.488,4668.2,4668.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757801190607,0.51828144,4668.1,4668.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757801192720,3.488,4668.2,4668.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757801193020,3.4758,4668.2,4668.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757801193318,0.72235038,4668.2,4668.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757801195426,1.21015038,4668.2,4668.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757801195921,1.21015038,4668.2,4668.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757801196122,4.41795038,4668.2,4667.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757801196323,0.2038,4667.7,4667.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757801196921,3.8994,4667.7,4667.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757801197217,4.41697536,4667.7,4667.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757801198019,4.41697536,4667.7,4667.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757801198324,4.41697536,4667.7,4667.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757801200624,0.92307536,4667.7,4667.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757801200824,0.51757536,4667.7,4667.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757801201019,0.2792,4667.9,4667.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757801201219,0.483,4667.9,4667.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757801201424,1.0008511,4667.9,4667.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757801201625,0.9366511,4667.9,4667.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757801202725,0.7216511,4667.9,4667.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757801204024,0.9233511,4667.9,4667.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757801204727,0.5178511,4667.9,4667.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757801205120,0.268,4668.1,4668.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757801205326,0.268,4668.1,4668.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757801205627,0.98756658,4668.1,4668.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757801206016,1.27366658,4668.1,4668.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757801206221,1.27366658,4668.1,4668.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757801207323,1.20946658,4668.1,4668.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757801207528,1.20946658,4668.1,4668.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757801209223,1.20946658,4668.1,4668.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757801211028,0.92336658,4668.1,4668.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757801212330,0.72166658,4668.1,4668.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757801218640,0.51786658,4668.1,4668.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757801221238,3.272,4668.3,4668.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757801221437,0.5178718,4668.2,4668.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757801228439,3.272,4668.3,4668.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757801228738,3.272,4668.3,4668.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757801228941,3.79055293,4668.3,4668.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757801229236,3.72635293,4668.3,4668.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757801230639,0.2013,4668.6,4668.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757801230844,0.71986638,4668.6,4668.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757801231243,0.71986638,4668.6,4668.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757801233347,0.90616638,4668.6,4668.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757801233546,1.20236638,4668.6,4668.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757801239046,1.20236638,4668.6,4668.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757801239246,0.6838,4668.2,4668.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757801239446,0.3876,4668.2,4668.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757801239845,0.6838,4668.2,4668.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757801240045,0.6838,4668.2,4667.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757801240046,1.20207534,4668.2,4667.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757801240246,0.90587534,4668.1,4668.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757801240545,1.20207534,4668.1,4668.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757801242546,1.20207534,4668.1,4668.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757801242944,1.20207534,4668.1,4667.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757801243144,0.6838,4667.6,4667.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757801244447,0.6838,4667.6,4667.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757801244746,1.20206447,4667.6,4667.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757801244949,0.6838,4667.6,4667.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757801246745,0.6838,4667.2,4667.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757801247051,0.6838,4667.2,4667.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757801247052,0.3876,4667.2,4667.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757801247854,0.1987,4667.3,4667.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757801248045,0.1987,4667.6,4667.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757801248247,0.71634821,4667.6,4667.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757801248446,0.92044821,4667.6,4667.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757801248755,1.21774821,4667.6,4667.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757801249953,1.21774821,4667.6,4667.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757801250144,0.4028,4667.2,4667.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757801254654,0.7001,4667.2,4667.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757801256052,0.4028,4667.2,4667.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757801258450,0.4028,4667.2,4667.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757801258651,0.4028,4667.2,4667.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757801260950,3.2078,4667.5,4667.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757801261151,0.215,4667.8,4667.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757801261358,0.4028,4667.6,4667.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757801261655,0.7001,4667.6,4667.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757801262858,1.21794926,4667.6,4667.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757801266360,1.21794926,4667.6,4667.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757801266562,0.7001,4667.2,4667.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757801266862,0.7001,4667.2,4667.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757801267059,0.4028,4667.2,4667.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757801267861,0.4028,4667.2,4666.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757801267862,0.7001,4667.2,4666.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757801268058,0.7001,4666.7,4666.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757801268264,0.7001,4666.7,4666.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757801268458,0.4028,4666.7,4666.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757801274968,0.1987,4666.7,4666.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757801275162,0.1941,4667.1,4667.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757801275363,0.71303023,4667.1,4667.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757801275867,0.91513023,4667.1,4667.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757801276059,1.21193023,4667.1,4667.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757801281267,1.21193023,4667.1,4666.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757801281470,0.3938,4666.6,4666.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757801281664,0.3938,4666.6,4666.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757801282170,0.191,4666.6,4666.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757801284163,0.4782,4666.9,4666.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757801284360,0.5202986,4666.9,4666.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801284561,0.0642,4667.3,4666.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801284765,0.0642,4667.3,4667.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801284960,0.58452766,4667.3,4667.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801285263,0.52032766,4667.3,4667.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801290179,1.20132766,4667.3,4667.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757801290869,0.191,4666.7,4666.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801291577,0.2872,4667.2,4666.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757801291777,0.91416983,4667.1,4667.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757801291976,0.52036983,4667.1,4667.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757801292472,3.7742,4667.5,4667.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757801292671,0.91419586,4667.4,4667.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801292873,0.52039586,4667.4,4667.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801294172,3.272,4667.5,4667.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801294375,3.272,4667.5,4667.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757801294575,3.79247982,4667.5,4667.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801294775,3.91927982,4667.5,4667.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801295775,0.71147982,4667.5,4667.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801295976,0.191,4667.5,4667.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801298880,0.0642,4667.7,4667.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757801299087,0.0642,4667.7,4667.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801299386,0.58445536,4667.7,4667.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801299685,0.77545536,4667.7,4667.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801301782,0.71125536,4667.7,4667.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801302689,0.191,4667.7,4667.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801302889,0.71115569,4667.7,4667.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801303085,3.2078,4668.0,4667.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801303386,0.52015716,4667.9,4667.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801304785,3.2078,4668.0,4667.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757801305088,3.91893659,4668.0,4667.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801308592,3.3988,4668.0,4667.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801308992,3.6016,4668.0,4667.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801312097,3.8825,4668.0,4667.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757801312597,3.8825,4668.0,4667.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757801319809,3.8825,4668.0,4667.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757801320307,0.6747,4668.0,4667.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757801322206,1.19462112,4668.0,4667.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757801324517,0.70702112,4668.0,4667.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757801327917,1.18952112,4668.0,4667.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757801329019,0.2809,4667.9,4667.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757801329221,0.6696,4667.7,4667.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757801329526,1.18977563,4667.7,4667.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757801329715,0.2809,4667.6,4667.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757801329918,0.6696,4667.5,4667.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757801332425,0.6696,4667.5,4667.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757801334327,3.8799,4667.9,4667.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757801334526,4.40019694,4667.9,4667.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757801338629,1.19239694,4667.9,4667.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757801349829,0.89569694,4667.9,4667.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757801350034,0.70729694,4667.9,4667.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757801350728,0.7074144,4667.9,4667.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757801351432,0.8996144,4667.9,4667.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757801354234,0.7074144,4667.9,4667.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757801354435,0.8996144,4667.9,4667.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757801357035,1.1931144,4667.9,4667.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757801358034,1.1931144,4667.9,4667.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757801358232,0.6874,4667.7,4667.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757801358936,0.6874,4667.7,4667.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757801358937,0.3939,4667.7,4667.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757801359136,0.2017,4667.7,4667.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757801362936,0.0642,4667.9,4667.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757801363137,0.52056203,4667.8,4667.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757801365542,0.0642,4667.9,4667.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757801365741,0.0642,4667.9,4667.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757801366041,0.5206001,4668.3,4667.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757801366340,0.2017,4668.1,4668.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757801366542,0.7223001,4668.1,4668.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757801367639,0.9145001,4668.1,4668.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757801368640,1.2005001,4668.1,4668.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757801379752,0.9145001,4668.1,4668.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757801382557,0.7223001,4668.1,4668.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757801385758,0.5206001,4668.1,4668.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757801385956,0.0642,4668.3,4668.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757801386158,0.52027437,4668.2,4668.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801386658,0.52027437,4668.2,4668.1,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1757801386856,0.52027437,4668.2,4668.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801387057,0.0642,4668.3,4668.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757801387257,0.58437646,4668.3,4668.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801387452,0.52017646,4668.3,4668.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801387657,1.20127646,4668.3,4668.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757801387859,1.20127646,4668.3,4668.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757801391767,1.20127646,4668.3,4668.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757801394768,1.20127646,4668.3,4668.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757801394970,1.20127646,4668.3,4667.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757801395173,0.2052,4667.7,4667.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757801397774,0.6887,4667.7,4667.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757801398571,0.6887,4667.7,4667.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757801398774,1.20874305,4667.7,4667.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757801402475,1.20874305,4667.7,4667.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757801402673,0.684,4667.1,4667.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757801403171,0.684,4667.1,4667.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757801408774,0.684,4667.1,4667.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757801409682,0.397,4667.1,4667.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757801410783,3.2078,4667.5,4667.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757801411182,3.6048,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801412682,3.8198,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801413081,4.1068,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801413779,3.6048,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801413985,3.8918,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801414188,3.8918,4667.5,4667.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757801414693,3.8918,4667.5,4667.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757801414990,0.397,4667.2,4667.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801418389,0.1978,4667.2,4667.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801419284,3.2078,4667.5,4667.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757801419481,3.2078,4667.5,4667.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757801419684,3.2078,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801421884,3.4056,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801422087,3.6048,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801426395,4.12328478,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801426793,3.6048,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801427198,4.12342933,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801427700,3.6048,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801429899,3.4056,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801430602,3.6065,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801433705,0.3987,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801434001,0.1978,4667.5,4667.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757801439006,0.0642,4667.7,4667.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757801439206,0.0642,4667.7,4667.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757801439406,0.77871911,4667.7,4667.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757801439707,0.71451911,4667.7,4667.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757801440609,3.4033,4668.2,4668.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757801440806,4.12320233,4668.2,4668.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757801441108,4.41450233,4668.2,4668.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757801442110,4.41450233,4668.2,4668.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757801444198,4.41450233,4668.2,4667.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757801444399,0.3964,4667.7,4667.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757801445005,0.2913,4667.6,4666.5,2.02756836]
["bitfinex-derivatives","ETHF0:USTF0",1757801445206,0.6877,4667.1,4667.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757801446605,0.6877,4667.1,4667.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757801450712,0.6877,4667.1,4667.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757801451714,0.3964,4667.1,4667.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757801457322,0.1955,4667.1,4667.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757801458315,0.6823,4667.1,4667.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757801458520,0.6823,4667.1,4666.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757801458923,0.3856,4667.1,4666.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757801459221,0.3895,4667.0,4666.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757801459423,0.6862,4667.0,4666.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757801459724,0.3895,4667.0,4666.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801459922,0.6862,4667.0,4666.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757801460125,0.6862,4667.0,4666.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757801460426,0.6862,4667.0,4666.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801461125,0.3895,4667.0,4666.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801461627,0.6862,4667.0,4666.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801464926,0.3895,4667.0,4666.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801466426,0.1941,4667.0,4666.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801472739,0.0642,4667.3,4666.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801472935,0.2583,4667.3,4667.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801473239,0.1941,4667.3,4667.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801474231,0.71343193,4667.3,4667.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801476530,1.20553193,4667.3,4667.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757801476731,4.41333193,4667.3,4666.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757801476930,0.3895,4666.8,4666.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757801477529,0.3895,4666.8,4666.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757801478842,0.3895,4666.8,4666.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801480341,0.1941,4666.8,4666.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801482046,3.5045,4667.3,4666.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801482246,0.1941,4667.1,4667.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757801482546,0.1941,4667.1,4667.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757801483441,3.2078,4667.3,4667.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757801483648,3.92121082,4667.3,4667.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801484646,0.71341082,4667.3,4667.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801487049,0.90881082,4667.3,4667.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757801489346,1.20231082,4667.3,4667.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757801489547,1.20231082,4667.3,4666.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757801489752,0.6889,4667.1,4667.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757801489953,0.6889,4667.1,4667.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757801490153,0.6889,4667.1,4667.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757801490753,0.6889,4667.1,4667.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757801491048,1.20824349,4667.1,4666.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757801491252,0.2935,4666.9,4666.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757801491448,0.3954,4666.7,4666.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757801491653,0.91459461,4666.7,4666.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757801492049,1.20809461,4666.7,4666.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757801492546,1.20809461,4666.7,4666.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757801495459,0.6889,4666.7,4666.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757801495661,0.6889,4666.7,4666.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757801495857,0.3954,4666.7,4666.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757801505169,3.272,4666.9,4666.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757801505467,0.51909784,4666.8,4666.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757801506168,0.0642,4666.9,4666.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757801506568,3.4228,4667.5,4667.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757801506768,0.72597395,4667.4,4667.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757801506964,0.72597395,4667.4,4667.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757801515877,0.92977395,4667.4,4667.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757801517079,1.22267395,4667.4,4667.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757801518878,0.92977395,4667.4,4667.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757801521484,1.22647395,4667.4,4667.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757801523479,1.22647395,4667.4,4667.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757801524884,1.22647395,4667.4,4667.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757801525086,0.6893,4667.2,4667.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757801525280,1.20837395,4667.2,4667.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757801526189,1.20837395,4667.2,4667.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757801532082,1.20837395,4667.2,4667.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757801532284,1.42263395,4667.2,4666.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757801532590,3.8971,4666.7,4666.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757801532889,0.6893,4666.2,4666.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757801533088,1.20837395,4666.2,4666.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757801533291,0.6893,4666.2,4666.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757801533585,4.41760938,4666.2,4666.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757801533888,0.3926,4665.7,4665.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757801534089,0.6893,4665.7,4665.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757801534690,0.6893,4665.7,4665.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757801540181,3.8971,4665.7,4665.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757801540786,3.8971,4665.7,4665.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757801547699,4.1121,4665.7,4665.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757801549902,4.1121,4665.7,4665.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757801550699,3.8154,4665.7,4665.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757801553097,3.6004,4665.7,4665.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757801553303,3.4016,4665.7,4665.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757801554903,3.5943,4665.7,4665.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757801555399,3.8754,4665.7,4665.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757801555704,3.8754,4665.7,4665.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757801558203,3.8754,4665.7,4665.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757801559205,3.8754,4665.7,4665.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757801562207,4.39642483,4665.7,4665.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757801565606,4.39642483,4665.7,4665.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757801565807,4.11532483,4665.7,4665.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757801566313,3.92262483,4665.7,4665.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757801571718,0.71482483,4665.7,4665.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757801572219,0.71520212,4665.7,4665.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757801573619,0.1938,4665.7,4665.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757801577219,0.0642,4665.9,4665.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757801577423,0.0642,4665.9,4665.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757801577623,0.4116,4666.1,4666.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757801577819,0.4116,4666.1,4666.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801578013,1.13289066,4666.1,4666.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801578718,1.42949066,4666.1,4666.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757801578921,4.63729066,4666.1,4666.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757801579123,0.3965,4665.7,4665.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757801579422,0.6931,4665.3,4665.2,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1757801579619,0.6931,4665.3,4665.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757801580216,0.6931,4665.3,4665.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757801580421,0.6931,4665.3,4665.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757801580723,0.3965,4665.3,4665.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757801583528,0.1966,4665.3,4665.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757801584129,0.0643,4665.5,4665.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757801584428,0.0643,4665.5,4665.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757801584825,0.6115,4666.0,4665.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757801585127,1.42901825,4666.0,4665.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757801585327,0.6931,4665.7,4665.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757801589030,0.6931,4665.7,4665.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757801590032,0.6931,4665.7,4665.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757801590332,1.2140338,4665.7,4665.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757801592231,1.2140338,4665.7,4665.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757801592428,0.6931,4665.7,4665.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757801594630,0.1966,4665.7,4665.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757801594822,1.21398517,4665.7,4665.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757801596932,1.21399222,4665.7,4665.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757801598630,1.21399222,4665.7,4665.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757801599131,1.21399222,4665.7,4665.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757801602337,1.21399222,4665.7,4665.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757801602834,1.21399222,4665.7,4665.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757801603035,1.21399222,4665.7,4665.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757801603334,0.1966,4665.2,4665.1,0.91034999]
["bitfinex-derivatives","ETHF0:USTF0",1757801603634,0.1966,4665.2,4665.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757801616448,0.0643,4665.4,4665.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757801616648,0.0643,4665.4,4665.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757801616854,0.251,4665.4,4665.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757801617147,0.1867,4665.4,4665.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757801619845,0.0643,4665.6,4665.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757801620048,0.0643,4665.6,4665.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757801620537,0.58463061,4665.6,4665.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757801622246,0.0643,4665.6,4665.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757801622951,3.2078,4666.4,4665.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757801623245,0.52036463,4666.3,4666.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757801623651,0.70706463,4666.3,4666.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757801624650,0.91236463,4666.3,4666.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757801624852,1.20926463,4666.3,4666.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757801630458,0.6889,4666.3,4666.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757801630650,1.20872952,4666.3,4666.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757801630853,0.91182952,4666.3,4666.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757801632060,0.70652952,4666.3,4666.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757801632258,0.51982952,4666.3,4666.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757801632958,0.0642,4666.5,4666.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757801633158,0.51981387,4666.4,4666.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757801633358,0.51981387,4666.4,4666.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757801637358,0.0642,4666.5,4666.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757801637553,0.2515,4666.5,4666.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757801637754,0.70689224,4666.5,4666.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757801640960,0.89779224,4666.5,4666.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757801641259,1.19459224,4666.5,4666.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757801641459,1.19459224,4666.5,4666.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757801641661,1.19459224,4666.5,4666.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757801641851,0.6793,4666.1,4666.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757801642052,0.3825,4666.1,4666.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757801642564,0.1916,4666.1,4666.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757801645565,3.2078,4666.4,4666.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757801646065,0.1916,4666.2,4666.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757801651467,0.0642,4666.7,4666.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757801651669,0.52024574,4666.6,4666.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757801652761,0.71184574,4666.6,4666.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757801657564,1.19954574,4666.6,4666.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757801660664,1.19954574,4666.6,4666.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757801660865,1.19954574,4666.6,4666.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757801662663,1.19954574,4666.6,4666.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757801662859,0.6793,4666.1,4666.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757801663264,0.6793,4666.1,4666.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757801663460,1.19990984,4666.1,4666.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757801664666,1.19990984,4666.1,4666.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757801664868,1.19990984,4666.1,4666.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757801666773,1.19990984,4666.1,4665.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757801667070,0.6793,4665.6,4665.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757801667467,0.6793,4665.6,4665.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757801668667,0.6793,4665.6,4665.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757801671771,0.3825,4665.6,4665.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757801671976,0.1916,4665.6,4665.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757801672270,3.272,4665.8,4665.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757801672463,3.476,4665.8,4665.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757801672868,3.678,4665.8,4665.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757801673274,3.9749,4665.8,4665.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757801674780,3.9107,4665.8,4665.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757801681583,0.7029,4665.8,4665.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757801687882,0.406,4665.8,4665.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757801688582,0.7029,4665.8,4665.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757801690289,1.2231318,4665.8,4665.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757801691981,4.4309318,4665.8,4665.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757801692188,0.6769,4665.2,4665.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757801692691,0.6769,4665.2,4665.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757801695389,0.6769,4665.2,4665.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757801695792,1.19713678,4665.2,4665.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757801695992,1.19713678,4665.2,4665.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757801697088,1.19713678,4665.2,4664.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757801697293,0.52023678,4665.1,4665.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757801697997,0.70723678,4665.1,4665.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757801702300,0.187,4665.1,4665.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757801705095,0.673,4665.1,4665.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757801705601,1.19051547,4665.1,4665.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757801706097,1.19051547,4665.1,4665.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757801706296,0.673,4665.1,4665.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757801706806,0.673,4665.1,4665.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757801708503,0.888,4665.1,4665.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757801712908,0.888,4665.1,4665.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757801713900,0.888,4665.1,4665.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757801714308,1.4055286,4665.1,4665.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757801714510,0.593,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801714810,0.402,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801716306,0.91964255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801716507,1.11064255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801716702,1.40564255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801717612,1.11064255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801721214,1.40564255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801724614,1.11064255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801727115,1.40564255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801730913,1.11064255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801735420,1.39404255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801735823,1.11064255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801738417,0.51764255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801739021,0.70684255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801741123,0.91044255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801744023,1.12544255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801748326,1.40884255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801749731,1.12544255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801749930,1.40884255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801751731,1.12544255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801754132,1.40884255,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801754935,1.41031587,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801755634,1.19531587,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801755837,1.41031587,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801771145,1.12691587,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801771836,0.92331587,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801773448,0.70831587,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801773648,0.73411587,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801774747,0.94001587,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801775250,1.13075588,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801775548,1.41525588,4665.1,4665.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757801775939,1.41525588,4665.1,4665.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757801776147,0.0611,4665.0,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757801776345,0.6806,4664.2,4664.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757801776649,1.20025588,4664.2,4664.1,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1757801777149,0.6806,4664.2,4664.1,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1757801777841,0.6806,4664.2,4664.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757801778645,4.40757383,4664.2,4663.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757801778842,4.40757383,4664.2,4663.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757801778843,0.6806,4663.8,4663.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757801779043,0.8956,4663.8,4663.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757801779251,0.8956,4663.8,4663.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757801779454,0.8956,4663.8,4663.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757801781552,0.8956,4663.8,4663.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757801783050,0.8956,4663.8,4663.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757801784249,0.8956,4663.8,4663.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757801784644,0.6111,4663.8,4663.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757801785049,0.3961,4663.8,4663.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757801785356,0.6111,4663.8,4663.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757801786154,0.3961,4663.8,4663.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757801786353,0.6111,4663.8,4663.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757801787357,0.8956,4663.8,4663.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757801787659,0.6806,4663.8,4663.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757801787959,0.8956,4663.8,4663.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757801801667,0.6111,4663.8,4663.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757801804166,1.13051307,4663.8,4663.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757801808567,1.42761307,4663.8,4663.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757801809563,1.42761307,4663.8,4663.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757801813468,1.42761307,4663.8,4663.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757801818068,1.42761307,4663.8,4663.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757801820369,1.42761307,4663.8,4663.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757801820565,1.42761307,4663.8,4663.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757801820771,1.42761307,4663.8,4663.1,0.89374]
["bitfinex-derivatives","ETHF0:USTF0",1757801820772,0.2033,4663.2,4663.1,0.89374]
["bitfinex-derivatives","ETHF0:USTF0",1757801821669,0.2033,4663.2,4663.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757801825675,0.0643,4663.4,4663.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757801825876,0.0643,4663.4,4663.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757801826273,0.58513605,4663.4,4663.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757801827278,0.72413605,4663.4,4663.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757801833083,0.2033,4663.4,4663.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757801834580,0.92181228,4663.4,4663.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757801834782,1.21411228,4663.4,4663.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757801837083,1.21411228,4663.4,4663.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757801837084,1.42855229,4663.4,4663.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757801837273,3.6088,4663.2,4663.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757801837478,4.63691228,4663.2,4663.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757801840281,4.63691228,4663.2,4662.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757801840588,3.9011,4662.7,4662.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757801841187,4.42134866,4662.7,4662.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757801841384,3.9011,4662.2,4662.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757801841582,4.63634866,4662.2,4662.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757801841783,4.63634866,4662.2,4662.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757801842287,4.1161,4662.2,4662.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757801842683,4.63560691,4662.2,4662.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757801845287,4.1161,4662.2,4661.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757801845594,4.1161,4662.2,4661.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757801847880,0.1943,4661.7,4661.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757801849188,0.6944,4661.7,4661.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757801850089,0.6944,4661.7,4661.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757801851793,0.6944,4661.7,4661.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757801853794,0.6944,4661.7,4661.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757801857198,3.9022,4661.7,4661.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757801857600,3.9022,4661.7,4661.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757801858898,3.9022,4661.7,4661.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757801859095,4.1172,4661.7,4661.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757801859801,3.9022,4661.7,4661.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757801859998,4.1172,4661.7,4661.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757801860496,3.9022,4661.7,4661.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757801860800,4.1172,4661.7,4661.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757801861494,4.1172,4661.7,4660.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1757801861699,4.1172,4661.7,4661.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757801863702,3.89,4661.2,4661.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757801864010,4.105,4661.2,4661.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757801866207,4.105,4661.2,4660.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757801866607,3.89,4660.7,4660.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757801866807,4.105,4660.7,4660.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757801871711,4.105,4660.7,4660.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757801872206,4.105,4660.7,4660.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757801875209,4.105,4660.7,4660.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757801875409,4.105,4660.7,4660.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757801882626,0.3986,4660.2,4660.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757801882827,0.696,4660.2,4660.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757801890229,0.696,4660.2,4660.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757801890434,3.9038,4660.2,4659.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757801897535,0.52416314,4660.1,4659.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757801897745,0.696,4659.1,4659.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757801898042,0.3986,4659.1,4659.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757801898241,0.3986,4659.1,4659.0,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1757801898844,0.3986,4659.1,4659.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757801900446,0.1918,4659.1,4659.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757801908550,0.6937,4659.1,4659.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757801908847,3.2078,4659.2,4659.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757801909045,3.2078,4659.2,4659.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757801909245,3.4072,4659.2,4659.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757801911546,3.6113,4659.2,4659.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757801911843,3.9064,4659.2,4659.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757801912552,3.6113,4659.2,4659.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757801912851,3.9064,4659.2,4659.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757801913554,3.9064,4659.2,4659.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757801913856,3.9064,4659.2,4659.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757801916253,3.9064,4659.2,4658.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757801916254,4.12103001,4659.2,4658.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757801916555,3.9064,4658.7,4658.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757801916756,4.1214,4658.7,4658.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757801917757,4.1214,4658.7,4658.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757801921767,3.6113,4658.2,4658.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757801922065,3.9064,4658.2,4658.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757801923761,3.9064,4658.2,4658.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757801925856,3.9064,4658.2,4658.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757801926660,3.4228,4658.2,4658.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757801927364,3.6222,4658.2,4658.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757801933370,3.8288,4658.2,4658.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757801934467,4.1264,4658.2,4658.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757801942578,0.9186,4658.2,4658.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757801942879,0.215,4658.2,4658.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757801943080,0.6213,4658.2,4658.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757801943269,0.9068,4658.2,4657.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757801943469,0.9068,4658.2,4658.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757801943678,0.9068,4658.2,4658.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757801945381,0.6918,4658.2,4658.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757801947277,0.6918,4658.2,4658.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757801948078,3.8996,4658.2,4657.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757801948279,3.8996,4658.2,4657.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1757801948280,3.6141,4658.2,4657.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1757801948481,0.4063,4657.8,4657.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1757801948681,0.6918,4657.8,4657.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757801949183,0.4063,4657.8,4657.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757801950182,0.6918,4657.8,4657.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757801950592,0.6918,4657.8,4657.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757801950886,0.2015,4657.2,4657.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757801953280,0.6918,4657.2,4657.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757801953481,0.4063,4657.2,4657.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757801957793,0.6918,4657.2,4657.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757801960097,0.4063,4657.2,4657.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757801961593,0.6918,4657.2,4657.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757801967393,0.6918,4657.2,4657.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757801969904,0.6918,4657.2,4657.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757801974497,0.6918,4657.2,4657.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757801975408,0.6918,4657.2,4656.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757801977098,0.6918,4657.2,4657.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757801980111,0.6918,4657.2,4657.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757801980902,0.6918,4657.2,4656.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757801981099,3.8996,4657.2,4656.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757801983107,3.2078,4657.1,4656.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757801983310,0.1899,4656.7,4656.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757801984807,3.3977,4657.1,4657.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757801985204,3.5855,4657.1,4657.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757801986014,3.8832,4657.1,4657.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757801986310,0.0644,4657.4,4657.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757801986504,0.0644,4657.4,4657.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757801986703,0.0644,4657.4,4657.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757801986906,0.215,4658.0,4657.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757801987106,0.8904,4658.0,4657.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757801987313,1.41500753,4658.0,4657.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757802005219,1.20000753,4658.0,4657.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757802005414,1.41500753,4658.0,4657.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757802015128,1.11730753,4658.0,4657.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757802015626,0.90230753,4658.0,4657.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757802015929,0.215,4658.0,4657.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757802017229,0.215,4658.0,4657.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757802017230,0.215,4658.1,4658.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757802017826,0.1987,4658.6,4658.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757802018025,0.94011889,4658.6,4658.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757802018425,0.94011889,4658.6,4658.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757802020434,1.44381889,4658.6,4658.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757802023137,1.44381889,4658.6,4658.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757802024538,1.22881889,4658.6,4658.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757802024739,1.44381889,4658.6,4658.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757802032642,1.14621889,4658.6,4658.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757802033149,0.93121889,4658.6,4658.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757802033342,1.14621889,4658.6,4658.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757802035543,0.72511889,4658.6,4658.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757802035755,0.74141889,4658.6,4658.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757802035954,0.215,4658.6,4658.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757802036252,0.0643,4658.8,4658.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757802036445,0.0643,4658.8,4658.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757802036646,0.215,4659.0,4658.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757802036843,0.215,4659.0,4658.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757802037047,0.74048125,4659.0,4658.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757802038252,0.215,4659.0,4658.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757802039154,3.2078,4659.2,4658.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757802039351,0.93753606,4659.1,4659.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757802040454,0.215,4659.1,4659.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757802040758,0.215,4659.1,4659.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757802045055,0.0643,4659.2,4659.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757802045259,0.0643,4659.2,4659.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757802045454,0.58965234,4659.2,4659.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757802045660,0.52535234,4659.2,4659.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757802046455,3.4228,4659.3,4659.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757802046758,3.4228,4659.3,4659.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757802046958,4.14532784,4659.3,4659.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757802047456,0.52532784,4659.3,4659.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757802047662,0.215,4659.3,4659.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757802047857,0.215,4659.7,4659.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757802048163,0.74036253,4659.7,4659.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757802048354,3.5053,4660.3,4659.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757802048561,0.1972,4660.1,4660.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757802048755,0.74028362,4660.1,4660.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757802048957,0.93748362,4660.1,4660.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757802049158,0.4122,4660.1,4660.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757802050056,0.1972,4660.1,4660.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757802050664,0.6873,4660.1,4660.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757802050866,0.3991,4659.6,4659.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757802051059,0.3991,4659.6,4659.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757802051060,0.6885,4659.6,4659.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757802051465,0.6885,4659.6,4659.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757802052264,0.6885,4659.6,4659.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757802055669,0.6885,4659.6,4659.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757802056172,0.3991,4659.6,4659.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757802058877,0.1984,4659.6,4659.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757802060172,3.2078,4659.8,4659.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757802060476,0.4088,4659.9,4659.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757802060667,0.3905,4659.9,4659.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757802060874,0.6879,4659.9,4659.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757802064982,0.6879,4659.9,4659.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757802066581,0.6879,4659.9,4659.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757802067080,0.9029,4659.9,4659.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757802067282,0.6055,4659.9,4659.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757802067978,0.215,4660.0,4659.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757802068180,0.215,4660.0,4659.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757802068389,0.215,4660.0,4659.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757802069286,0.215,4660.1,4660.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757802069980,0.4088,4660.1,4660.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757802073290,0.93427984,4660.1,4660.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757802075787,0.52547984,4660.1,4660.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757802076388,0.71927984,4660.1,4660.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757802084800,0.52547984,4660.1,4660.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757802088691,0.0643,4660.3,4660.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757802088898,0.52602095,4660.2,4660.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757802089600,4.1167,4660.9,4660.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757802089805,4.64274792,4660.9,4660.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757802090106,3.73384792,4660.9,4660.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757802090603,0.52604792,4660.9,4660.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757802091201,0.71924792,4660.9,4660.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757802092096,0.0643,4661.1,4661.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757802092301,0.59010104,4661.1,4661.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757802093300,0.58978715,4661.1,4661.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757802093501,0.0643,4661.1,4661.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757802094396,0.2575,4661.1,4661.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757802094905,0.1932,4661.1,4661.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757802099602,0.0643,4661.3,4661.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757802099804,0.0643,4661.3,4661.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757802100000,0.0643,4661.3,4661.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757802100708,0.2575,4661.3,4661.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757802101912,0.6939,4661.3,4661.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757802102612,0.3966,4661.3,4661.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757802102809,0.6939,4661.3,4661.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757802103111,0.6939,4661.3,4660.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757802105008,0.1932,4660.7,4660.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757802105905,0.6939,4660.7,4660.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757802108117,0.6939,4660.7,4660.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757802111408,0.6939,4660.7,4660.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757802112213,0.3966,4660.7,4660.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757802113711,0.1932,4660.7,4660.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757802113906,0.0643,4660.9,4660.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757802114112,0.0643,4660.9,4660.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757802114313,0.0643,4660.9,4660.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757802114716,3.4228,4661.1,4661.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757802114918,3.8271,4661.1,4661.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757802115517,3.2078,4661.1,4661.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757802115919,3.4114,4661.1,4661.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757802116420,3.6121,4661.1,4661.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757802117317,4.13744966,4661.1,4661.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757802117518,4.43534966,4661.1,4661.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757802119018,1.22754966,4661.1,4661.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757802120220,0.92964966,4661.1,4661.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757802121422,1.22754966,4661.1,4661.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757802123222,1.22754966,4661.1,4661.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757802124123,4.43534966,4661.1,4661.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757802129621,0.2979,4660.6,4660.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757802129822,0.4987,4660.6,4660.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757802130022,0.4987,4660.6,4660.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757802130223,0.2008,4660.6,4660.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757802140433,0.6952,4660.6,4660.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757802140639,1.2212813,4660.6,4660.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757802141943,4.4290813,4660.6,4660.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757802142241,0.6952,4660.1,4660.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757802142437,1.2212813,4660.1,4660.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757802143240,0.6952,4660.1,4660.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757802143441,1.22067066,4660.1,4660.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757802145340,0.215,4660.5,4660.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757802145543,0.63038,4660.5,4660.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757802145736,0.72605365,4660.5,4660.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757802145942,0.52525365,4660.5,4660.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757802146137,3.2078,4660.6,4660.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757802146448,3.73308507,4660.6,4660.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757802146648,0.52528507,4660.6,4660.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757802146842,0.2793,4660.8,4660.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757802147043,0.52528629,4660.7,4660.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757802147245,0.2793,4660.8,4660.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757802147442,0.0643,4660.8,4660.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757802147848,3.2078,4661.2,4661.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757802148043,3.92555143,4661.2,4661.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757802152344,4.12815143,4661.2,4661.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757802152651,4.42535143,4661.2,4661.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757802160164,0.52535143,4661.2,4661.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757802160459,0.71775143,4661.2,4661.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757802167260,0.0643,4661.4,4661.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757802167466,0.0643,4661.4,4661.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757802167668,3.2078,4661.7,4661.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757802167964,3.4002,4661.7,4661.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757802168160,3.92552163,4661.7,4661.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757802168761,4.12812163,4661.7,4661.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757802169162,4.12809332,4661.7,4661.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757802170270,4.42589332,4661.7,4661.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757802170767,4.42589332,4661.7,4661.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757802170967,0.6946,4661.2,4661.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757802171169,0.6946,4661.2,4661.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757802171370,0.3968,4661.2,4661.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757802180278,0.1914,4661.2,4661.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757802187577,1.20740884,4661.2,4661.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757802188370,1.20740884,4661.2,4660.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757802188576,0.1955,4660.6,4660.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757802188772,0.1955,4660.6,4660.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757802189577,0.1955,4660.6,4660.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757802189780,0.1955,4660.6,4660.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757802193676,3.2078,4661.3,4661.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757802193881,0.5263142,4661.2,4661.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757802195486,0.0643,4661.4,4661.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757802195788,0.0643,4661.4,4661.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757802195989,0.59062645,4661.4,4661.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757802196188,0.52632645,4661.4,4661.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757802198192,3.2078,4661.8,4661.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757802198492,0.72191225,4661.7,4661.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757802202199,0.92031225,4661.7,4661.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757802204301,0.72191225,4661.7,4661.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757802204701,0.52641225,4661.7,4661.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757802205397,0.72191225,4661.7,4661.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757802207804,1.21741225,4661.7,4661.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757802208808,0.92031225,4661.7,4661.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757802209007,0.72191225,4661.7,4661.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757802209206,1.20741225,4661.7,4661.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757802210810,0.91031225,4661.7,4661.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757802212609,1.20741225,4661.7,4661.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757802215812,0.6896,4661.6,4661.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757802216108,1.21601225,4661.6,4661.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757802216309,1.21601225,4661.6,4661.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757802217505,1.21601225,4661.6,4661.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757802217711,1.21601225,4661.6,4661.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757802217901,0.6896,4661.2,4661.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757802218809,0.3925,4661.2,4661.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757802222208,0.2041,4661.2,4661.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757802223702,0.0643,4661.4,4661.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757802223904,0.0643,4661.4,4661.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757802224409,0.52699935,4661.4,4661.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757802224908,0.52699935,4661.6,4661.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757802225215,0.2971,4661.7,4661.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757802225216,0.52699935,4661.5,4661.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757802225414,0.2041,4661.5,4661.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757802225715,0.73109935,4661.5,4661.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757802226111,0.52699935,4661.5,4661.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757802226612,0.2041,4661.6,4661.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757802226815,0.2041,4661.6,4661.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757802227114,0.73143155,4661.6,4661.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757802228310,0.91983155,4661.6,4661.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757802228614,1.21693155,4661.6,4661.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757802229416,0.91983155,4661.6,4661.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757802230216,1.21693155,4661.6,4661.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757802231119,0.91983155,4661.6,4661.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757802235323,0.73143155,4661.6,4661.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757802235511,0.52733155,4661.6,4661.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757802238416,0.0643,4661.7,4661.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757802238620,0.0643,4661.7,4661.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757802239017,3.2078,4662.5,4661.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757802239217,0.91671178,4662.4,4662.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757802239522,1.21351178,4662.4,4662.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757802241526,1.21351178,4662.4,4662.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757802241725,0.6865,4662.2,4662.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757802241919,1.21351178,4662.2,4662.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757802242825,1.21351178,4662.2,4662.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757802244727,1.21351178,4662.2,4662.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757802246726,1.42851178,4662.2,4661.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757802246928,0.6865,4661.7,4661.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757802248423,1.21319725,4661.7,4661.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757802251530,1.21319725,4661.7,4661.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757802254126,0.6865,4661.7,4661.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757802254431,1.21345198,4661.7,4661.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757802255235,1.21346706,4661.7,4661.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757802259334,0.91666706,4661.7,4661.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757802261737,0.72016706,4661.7,4661.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757802262241,0.91666706,4661.7,4661.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757802263842,1.21346706,4661.7,4661.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757802270551,1.21374448,4661.7,4661.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757802272054,1.21374448,4661.7,4661.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757802273352,0.91694448,4661.7,4661.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757802273955,0.52724448,4661.7,4661.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757802274557,0.73204448,4661.7,4661.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757802276059,0.92034448,4661.7,4661.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757802278464,1.21804448,4661.7,4661.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757802281665,1.21804448,4661.7,4661.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757802282068,1.21804448,4661.7,4661.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757802283570,1.21804448,4661.7,4661.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757802285665,0.73204448,4661.7,4661.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757802287471,0.92034448,4661.7,4661.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757802296483,1.20364448,4661.7,4661.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757802300184,0.73204448,4661.7,4661.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757802300383,0.52724448,4661.7,4661.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757802303982,0.52724448,4661.7,4661.6,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1757802304787,0.52724448,4661.7,4661.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757802305687,0.72234448,4661.7,4661.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757802309991,1.22094448,4661.7,4661.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757802310291,0.92384448,4661.7,4661.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757802311291,1.22094448,4661.7,4661.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757802312795,0.92384448,4661.7,4661.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757802317887,1.22094448,4661.7,4661.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757802319703,0.92384448,4661.7,4661.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757802336107,1.22104448,4661.7,4661.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757802336311,1.22104448,4661.7,4661.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757802336618,0.389,4661.2,4661.1,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1757802337120,0.389,4661.2,4661.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757802339820,0.6862,4661.2,4661.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757802341520,0.6862,4661.2,4661.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757802341718,1.21220942,4661.2,4660.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757802342025,0.6862,4660.8,4660.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757802342512,0.6862,4660.8,4660.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757802343517,0.6862,4660.8,4660.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757802343715,1.2116463,4660.8,4660.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757802343915,1.2116463,4660.8,4660.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757802344121,0.389,4660.5,4660.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757802344321,0.6862,4660.5,4660.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757802344722,0.6862,4660.5,4660.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757802351323,0.6862,4660.5,4660.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757802353916,0.7976,4660.5,4660.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757802354120,4.0054,4660.5,4660.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757802354525,4.0054,4660.5,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757802354526,0.4026,4659.8,4659.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757802358230,0.2031,4659.8,4659.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757802359132,0.2851,4660.3,4659.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757802359334,0.6612,4660.3,4660.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757802359630,0.6612,4660.3,4660.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757802362034,0.6612,4660.3,4660.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757802363536,3.2721,4660.5,4660.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757802363735,3.2721,4660.5,4660.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757802364438,3.4613,4660.5,4660.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757802366338,3.397,4660.5,4660.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757802367139,3.2078,4660.5,4660.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757802371445,3.397,4660.5,4660.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757802373544,3.92300666,4660.5,4660.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757802376946,4.10990666,4660.5,4660.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757802378448,4.39500666,4660.5,4660.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757802379650,4.39500666,4660.5,4660.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757802383652,3.869,4660.5,4660.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757802388055,4.39518039,4660.5,4660.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757802395659,0.281,4660.4,4660.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757802395860,0.3926,4659.9,4659.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757802396063,0.6736,4659.9,4659.8,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1757802396861,0.6736,4659.9,4659.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757802397166,0.6736,4659.8,4659.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757802397354,0.281,4659.7,4659.6,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757802397559,0.6736,4659.7,4659.6,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757802399765,0.6736,4659.7,4659.6,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757802403972,0.6736,4659.7,4659.6,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757802406073,0.3926,4659.7,4659.6,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757802408878,0.0643,4659.9,4659.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757802409076,0.0643,4659.9,4659.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757802409279,0.1983,4660.1,4660.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757802409474,0.1983,4660.1,4660.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757802409671,1.19949059,4660.1,4660.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757802409874,1.19949059,4660.1,4660.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757802413274,0.91849059,4660.1,4660.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757802414678,1.20009059,4660.1,4660.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757802419186,0.91849059,4660.1,4660.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757802426187,1.21619059,4660.1,4660.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757802428092,1.21619059,4660.1,4660.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757802428292,1.21619059,4660.1,4660.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757802436493,1.21619059,4660.1,4660.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757802446297,1.21702582,4660.1,4660.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757802452002,0.91932582,4660.1,4660.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757802452798,0.72502582,4660.1,4660.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757802457007,0.91162582,4660.1,4660.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757802457907,0.52672582,4660.1,4660.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757802461598,0.5269362,4660.2,4660.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757802461804,0.2793,4660.3,4660.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757802461997,0.1938,4660.6,4660.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757802462203,0.5269568,4660.6,4660.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757802462400,0.5269568,4660.6,4660.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757802462602,3.2078,4661.0,4660.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757802462902,0.52683378,4660.9,4660.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757802463101,0.52683378,4660.9,4660.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757802463302,0.215,4661.3,4661.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757802463597,0.52648623,4661.2,4661.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757802464003,3.2078,4661.6,4661.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757802464199,3.73436403,4661.6,4661.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757802466712,3.92816403,4661.6,4661.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757802468409,3.4016,4661.6,4661.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757802472117,0.1938,4661.6,4661.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757802474524,0.3804,4661.6,4661.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757802475026,0.6781,4661.6,4661.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757802480433,0.3804,4661.6,4661.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757802489640,0.90417242,4661.6,4661.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757802508554,0.71757242,4661.6,4661.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757802508854,0.52377242,4661.6,4661.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757802509456,0.52377242,4661.6,4661.5,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1757802509852,0.52377242,4661.6,4661.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757802513555,0.0643,4661.8,4661.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757802513753,0.52464391,4661.7,4661.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757802516154,0.73064391,4661.7,4661.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757802518363,0.92674391,4661.7,4661.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757802526066,1.20924391,4661.7,4661.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757802533576,0.73064391,4661.7,4661.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757802541684,1.21814391,4661.7,4661.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757802543690,1.21814391,4661.7,4661.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757802543891,0.3796,4661.5,4661.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757802544091,1.20194391,4661.5,4661.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757802546794,1.20194391,4661.5,4661.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757802548295,4.46744391,4661.5,4661.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757802548494,0.6773,4661.2,4661.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757802548696,1.20194391,4661.2,4661.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757802553600,1.20194391,4661.2,4661.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757802553799,1.20194391,4661.2,4661.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757802556795,0.90424391,4661.2,4661.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757802563511,0.3796,4661.2,4661.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757802567211,0.362,4661.7,4661.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757802567418,0.1898,4661.3,4661.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757802567806,0.71502636,4661.3,4661.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757802569412,0.90482636,4661.3,4661.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757802571713,1.20252636,4661.3,4661.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757802574017,1.20252636,4661.3,4661.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757802574517,1.20252636,4661.3,4661.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757802579519,1.20252636,4661.3,4661.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757802579817,0.90482636,4661.3,4661.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757802582915,1.20252636,4661.3,4661.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757802584021,1.20252636,4661.3,4661.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757802587423,0.90482636,4661.3,4661.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757802587611,0.6998,4661.1,4661.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757802587811,1.22502636,4661.1,4661.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757802588222,1.22502636,4661.1,4661.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757802592226,1.22502636,4661.1,4661.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757802592527,1.22502636,4661.1,4661.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757802594325,1.22502636,4661.1,4661.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757802595322,1.22502636,4661.1,4661.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757802595523,1.22502636,4661.1,4660.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757802595822,3.2078,4661.3,4660.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757802595823,0.6744,4660.6,4660.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757802596426,0.6744,4660.6,4660.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757802596427,1.20002385,4660.6,4660.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757802596625,0.2972,4660.5,4660.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757802596822,0.6744,4660.3,4660.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757802597127,1.20002385,4660.3,4660.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757802597426,0.6744,4660.3,4660.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757802598924,1.19944135,4660.3,4660.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757802599324,0.6744,4660.3,4660.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757802599525,0.6744,4660.3,4660.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757802601629,0.2831,4660.2,4659.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757802601830,0.3965,4659.9,4659.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757802602032,0.3965,4659.9,4659.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757802603827,0.6796,4660.4,4660.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757802604026,0.6796,4660.4,4660.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757802604226,0.89418,4660.4,4660.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757802604630,0.89418,4660.4,4660.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757802604825,0.6796,4660.4,4660.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757802605225,0.6796,4660.4,4660.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757802605425,0.6796,4660.4,4660.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757802605827,0.6796,4660.4,4660.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757802606728,0.6796,4660.4,4660.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757802607131,0.6796,4660.4,4660.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757802607532,0.6796,4660.4,4660.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757802607734,0.6796,4660.4,4660.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757802608330,0.2831,4660.3,4660.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757802608535,0.6796,4660.2,4660.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757802618152,0.6796,4660.2,4659.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757802620151,0.3965,4660.2,4660.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757802620753,0.2051,4660.2,4660.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757802620945,3.2078,4660.3,4660.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757802621255,0.0643,4660.4,4660.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757802621745,3.4129,4660.9,4660.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757802621951,3.93640952,4660.9,4660.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757802622954,4.12780952,4660.9,4660.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757802623348,4.41090952,4660.9,4660.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757802624653,4.41090952,4660.9,4660.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757802624955,0.6796,4660.7,4660.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757802625159,1.20310952,4660.7,4660.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757802626259,1.13500952,4660.7,4660.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757802626654,1.41810952,4660.7,4660.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757802633368,1.41810952,4660.7,4660.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757802634172,1.41810952,4660.7,4660.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757802639274,1.41810952,4660.7,4660.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757802639466,0.3862,4660.2,4660.1,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1757802639662,0.90970952,4660.2,4660.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757802640873,1.20690952,4660.2,4660.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757802641674,0.90970952,4660.2,4660.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757802645079,0.91101704,4660.2,4660.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757802648577,1.20821704,4660.2,4660.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757802649376,0.91101704,4660.2,4660.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757802657984,0.52481704,4660.2,4660.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757802658882,4.73981704,4660.2,4659.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757802659087,3.2078,4659.6,4659.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757802659291,3.2078,4659.1,4659.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757802659482,3.94861704,4659.1,4659.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757802659786,3.73261704,4659.1,4659.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757802659992,3.94861704,4659.1,4659.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757802660983,3.94861704,4659.1,4659.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757802662586,4.16325704,4659.1,4659.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757802662786,3.94861704,4659.1,4659.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757802664077,3.94861704,4659.1,4659.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757802668991,3.4238,4659.1,4659.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757802676494,3.2078,4659.1,4659.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757802676693,3.4238,4659.1,4659.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757802682497,3.94712349,4659.1,4659.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757802683498,3.73112349,4659.1,4659.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757802683799,3.94712349,4659.1,4659.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757802684801,3.94712349,4659.1,4659.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757802685002,3.94712349,4659.1,4659.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757802685199,3.94712349,4659.1,4659.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757802687498,3.94712349,4659.1,4659.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757802692814,0.73932349,4659.1,4659.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757802693006,3.94712349,4659.1,4659.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757802702919,3.94712349,4659.1,4659.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757802703124,3.94712349,4659.1,4659.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757802704423,3.94612349,4659.1,4659.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757802707428,3.73112349,4659.1,4659.0,5.02734]
["bitfinex-derivatives","ETHF0:USTF0",1757802707626,3.94612349,4659.1,4659.0,5.02734]
["bitfinex-derivatives","ETHF0:USTF0",1757802708223,3.94612349,4659.1,4659.0,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757802708417,3.94612349,4659.1,4659.0,5.02734]
["bitfinex-derivatives","ETHF0:USTF0",1757802708817,3.94612349,4659.1,4659.0,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757802709425,3.73112349,4659.1,4659.0,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757802709618,3.94612349,4659.1,4659.0,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757802710022,3.73112349,4659.1,4659.0,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757802722130,3.2078,4659.1,4659.0,5.24234]
["bitfinex-derivatives","ETHF0:USTF0",1757802722332,0.0643,4659.3,4659.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757802722629,0.0643,4659.3,4659.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757802722934,3.2078,4659.5,4659.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757802723136,3.2078,4659.5,4659.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757802730143,3.2626,4659.5,4659.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757802735048,0.0548,4659.5,4659.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757802735445,0.1439,4659.5,4659.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757802736945,3.3517,4659.5,4659.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757802737344,0.1096,4659.1,4659.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757802737654,0.1096,4659.1,4659.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757802737952,0.1096,4659.1,4659.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757802738252,0.1439,4659.1,4659.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757802739050,0.1096,4659.1,4659.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757802739749,0.1439,4659.1,4659.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757802740554,0.66828419,4659.1,4659.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757802744153,0.52438419,4659.1,4658.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757802744353,3.3517,4658.7,4658.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757802744553,3.87608419,4658.7,4658.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757802745357,4.09108419,4658.7,4658.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757802747255,4.09108419,4658.7,4658.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757802747256,0.1096,4658.2,4658.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757802747459,3.3517,4658.2,4658.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757802750961,3.2078,4658.2,4658.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757802751558,3.2631,4658.2,4658.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757802751759,3.353,4658.2,4658.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757802751959,3.568,4658.2,4658.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757802753461,4.09098642,4658.2,4658.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757802753662,0.0346,4658.1,4657.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1757802753960,0.0346,4658.1,4657.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757802753961,0.1106,4657.1,4657.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757802755158,3.3184,4657.1,4657.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757802756056,3.353,4657.1,4657.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757802756259,0.1106,4656.7,4656.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757802756560,0.1106,4656.7,4656.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757802758363,0.1452,4656.7,4656.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757802767274,0.1106,4656.7,4656.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757802768468,0.63264276,4656.7,4656.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757802769175,0.66724276,4656.7,4656.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757802769675,0.88224276,4656.7,4656.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757802769871,0.84764276,4656.7,4656.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757802771683,0.88224276,4656.7,4656.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757802777170,4.84764276,4656.7,4656.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757802777385,3.882,4656.1,4656.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757802777680,4.61904276,4656.1,4656.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757802778884,4.61904276,4656.1,4656.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757802779284,4.61904276,4656.1,4656.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757802780584,4.61904276,4656.1,4656.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757802781087,4.10834276,4656.1,4656.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757802781587,4.32334276,4656.1,4656.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757802782982,4.60794276,4656.1,4656.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757802783484,4.32334276,4656.1,4656.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757802783880,4.10834276,4656.1,4656.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757802784084,3.94484276,4656.1,4656.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757802785580,3.72984276,4656.1,4656.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757802785780,3.94484276,4656.1,4656.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757802786989,3.94484276,4656.1,4656.0,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757802790288,3.72984276,4656.1,4656.0,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757802793683,3.72984276,4656.1,4656.0,4.95917542]
["bitfinex-derivatives","ETHF0:USTF0",1757802794282,3.94484276,4656.1,4656.0,4.95917542]
["bitfinex-derivatives","ETHF0:USTF0",1757802794788,0.52204276,4656.1,4656.0,0.95917542]
["bitfinex-derivatives","ETHF0:USTF0",1757802795384,0.52204276,4656.1,4656.0,0.67787542]
["bitfinex-derivatives","ETHF0:USTF0",1757802795587,0.2794,4656.3,4656.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757802795776,0.80626247,4656.3,4656.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757802795982,0.74186247,4656.3,4656.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757802796697,0.74186247,4656.3,4656.2,0.83947542]
["bitfinex-derivatives","ETHF0:USTF0",1757802800993,0.52686247,4656.3,4656.2,0.83947542]
["bitfinex-derivatives","ETHF0:USTF0",1757802801188,0.0644,4656.5,4656.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757802801787,0.4177,4656.9,4656.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757802802087,0.94427337,4656.9,4656.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757802802694,0.72927337,4656.9,4656.8,0.83947542]
["bitfinex-derivatives","ETHF0:USTF0",1757802803592,0.2027,4656.9,4656.8,0.83947542]
["bitfinex-derivatives","ETHF0:USTF0",1757802808792,0.4782,4657.1,4657.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757802808990,0.4782,4657.1,4657.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757802809193,0.4138,4657.1,4657.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757802809789,0.4138,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802813796,0.1988,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802823696,0.72567856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802823901,0.94067856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802828491,0.72567856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802828693,0.94067856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802834501,0.72567856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802834698,0.94067856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802847410,0.72567856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802847611,0.94067856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802849011,0.72567856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802849204,0.94067856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802856418,0.72567856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802856617,0.94067856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802865521,0.72567856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802865925,0.94067856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802867727,0.72567856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802868026,0.94067856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802868726,0.72567856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802868927,0.94067856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802869428,0.72567856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802869628,0.94067856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802870519,1.14577856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802876032,1.43967856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802879736,1.22467856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802879937,1.43967856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802885742,1.22467856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802885942,1.43967856,4657.1,4657.0,0.97197542]
["bitfinex-derivatives","ETHF0:USTF0",1757802890845,1.43967856,4657.1,4657.0,0.67267542]
["bitfinex-derivatives","ETHF0:USTF0",1757802891045,5.65440856,4657.1,4656.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757802891239,0.7006,4656.5,4656.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757802891442,1.44247856,4656.5,4656.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757802893145,1.75193856,4656.5,4656.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757802893453,3.9084,4656.2,4656.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757802893751,4.1234,4656.2,4656.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757802895347,4.65112583,4656.2,4655.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757802895552,0.3073,4656.1,4655.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757802895753,0.7006,4655.8,4655.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757802896751,0.7006,4655.8,4655.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757802900250,0.7006,4655.8,4655.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757802903046,5.13039,4655.8,4654.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757802903245,3.2078,4655.1,4654.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757802903452,3.3986,4655.1,4655.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757802903651,3.6146,4655.1,4655.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757802906262,3.4238,4655.1,4655.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757802906660,3.2078,4655.1,4655.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757802907256,0.0644,4655.3,4655.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757802907456,0.0644,4655.3,4655.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757802908456,3.4238,4655.6,4655.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757802908666,3.4238,4655.6,4655.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757802908960,3.2078,4655.6,4655.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757802909366,0.3019,4655.9,4655.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757802909667,0.4068,4655.8,4655.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757802909867,0.4068,4655.8,4655.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757802910067,0.1908,4655.8,4655.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757802910268,0.4068,4655.8,4655.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757802911262,0.1908,4655.8,4655.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757802911867,3.6146,4656.1,4656.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757802913272,3.8206,4656.1,4656.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757802913573,4.1225,4656.1,4656.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757802917367,4.64958475,4656.1,4656.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757802925672,4.64958475,4656.1,4656.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757802929074,1.44178475,4656.1,4656.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757802929276,0.39,4655.7,4655.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757802929475,0.1912,4655.1,4655.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757802929875,0.1912,4655.1,4655.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757802930076,0.1912,4655.1,4655.0,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1757802930278,0.6984,4655.1,4655.0,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1757802930476,0.39,4655.1,4655.0,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1757802930676,0.39,4655.1,4655.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757802932287,0.3084,4655.4,4655.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757802932580,0.6984,4655.4,4655.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757802937875,0.39,4655.4,4655.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757802938682,0.6984,4655.4,4655.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757802938884,0.39,4655.4,4655.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757802939984,0.6984,4655.4,4655.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757802941877,0.39,4655.4,4655.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757802943486,0.9134,4655.4,4655.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757802943687,0.9134,4655.4,4654.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757802946091,0.6984,4655.4,4654.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757802946288,0.9134,4655.4,4654.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757802950287,0.39,4654.7,4654.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757802950493,0.6984,4654.7,4654.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757802951493,0.6984,4654.7,4654.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757802952199,0.4015,4654.5,4654.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757802952494,0.6881,4654.5,4654.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757802953896,0.6881,4654.5,4654.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757802954096,0.6881,4654.5,4654.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757802954297,0.6881,4654.5,4654.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757802955000,0.6881,4654.5,4654.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757802956599,0.6881,4654.5,4654.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757802956795,0.6881,4654.5,4654.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757802957194,0.6881,4654.5,4654.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757802957695,0.6881,4654.5,4654.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757802958097,0.7826,4654.5,4654.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757802958295,0.2016,4654.1,4654.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757802958497,0.2016,4654.1,4654.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757802958798,0.6961,4654.1,4654.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757802958997,0.6961,4654.1,4653.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757802959792,0.6961,4654.1,4653.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757802959999,0.2907,4653.2,4653.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757802960196,0.2016,4653.6,4653.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757802960396,0.2016,4653.6,4653.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757802960694,0.2907,4654.0,4653.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757802960999,0.6961,4654.0,4653.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757802961602,0.6961,4654.0,4653.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757802962301,0.6961,4654.0,4653.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757802962898,0.6961,4654.0,4653.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757802963103,0.7914,4654.0,4653.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757802963298,0.4054,4653.2,4653.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757802963502,0.6961,4653.2,4653.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757802964204,0.6961,4653.2,4653.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757802964605,0.4054,4653.2,4653.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757802968798,0.6961,4653.2,4653.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757802968999,0.6961,4653.2,4653.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757802970095,0.4054,4652.9,4652.8,0.55424075]
["bitfinex-derivatives","ETHF0:USTF0",1757802970292,0.6961,4652.9,4652.8,0.35604075]
["bitfinex-derivatives","ETHF0:USTF0",1757802970506,0.6961,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757802970905,3.9039,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757802972401,4.11882,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757802972900,3.9039,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757802973304,8.11882,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757802973602,3.9039,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757802973802,3.9039,4652.9,4652.8,0.47334075]
["bitfinex-derivatives","ETHF0:USTF0",1757802973803,4.1209,4652.9,4652.8,0.47334075]
["bitfinex-derivatives","ETHF0:USTF0",1757802974204,4.1209,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757802976104,8.33582,4652.9,4652.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757802976308,3.7689,4652.2,4652.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757802976504,3.9859,4652.2,4652.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757802977104,0.4054,4651.7,4651.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757802977302,0.4054,4651.7,4651.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757802977498,0.4054,4651.2,4651.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757802977704,0.2016,4651.2,4651.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757802977999,0.2016,4651.6,4651.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757802978211,0.4186,4651.6,4651.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757802978402,0.6224,4651.6,4651.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757802979108,0.7781,4651.6,4651.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757802981511,0.7781,4651.6,4651.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757802981715,0.4054,4651.2,4651.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757802981908,0.4054,4651.2,4651.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757802982110,0.6224,4651.2,4651.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757802982310,0.7781,4651.2,4651.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757802986716,0.6224,4651.2,4651.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757802986916,0.6224,4651.2,4651.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757802988015,0.4054,4651.2,4651.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757802988215,0.6224,4651.2,4651.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757802989617,3.9863,4651.2,4651.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757802991718,3.8302,4651.2,4651.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757802991919,3.8302,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757802994420,4.35516261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757802995217,4.13816261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757802995418,4.35516261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757802996017,4.13816261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757802996218,4.35516261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757802996618,4.13816261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757802996922,1.14736261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757803001920,0.72656261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757803002125,0.94356261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757803003423,0.72656261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757803003923,0.94356261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757803006030,0.74196261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757803007329,0.94756261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757803007528,0.73056261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757803010821,0.91906261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757803012031,1.07516261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757803012430,0.91906261,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757803014127,0.92287273,4651.2,4651.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757803016830,1.07897273,4651.2,4651.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757803017630,0.92287273,4651.2,4651.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757803023045,1.13887273,4651.2,4651.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757803023443,1.29507273,4651.2,4651.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757803023640,1.29507273,4651.2,4651.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757803024443,1.07907273,4651.2,4651.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757803024644,1.13887273,4651.2,4651.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757803025042,1.29507273,4651.2,4651.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757803025540,0.73437273,4651.2,4651.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757803025736,0.74477273,4651.2,4651.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757803029750,0.52877273,4651.2,4651.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757803030048,3.2078,4651.3,4651.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757803030240,3.2078,4651.3,4651.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803030441,3.73677888,4651.3,4651.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803032252,0.52897888,4651.3,4651.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803032446,0.0644,4651.4,4651.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757803032650,0.0644,4651.4,4651.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803032950,0.216,4651.6,4651.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757803033250,0.52900716,4651.6,4651.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757803034143,0.216,4651.7,4651.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757803034349,0.216,4651.7,4651.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803034548,0.74479257,4651.7,4651.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803036550,0.94339257,4651.7,4651.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803038151,0.4146,4651.7,4651.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803038353,0.1986,4651.7,4651.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803038549,0.4146,4651.7,4651.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803040956,0.1986,4651.7,4651.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803041252,0.4146,4651.7,4651.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803046953,0.94293968,4651.7,4651.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803047854,0.4146,4651.7,4651.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803048457,0.1986,4651.7,4651.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803049160,0.4146,4651.7,4651.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803049852,0.1986,4651.7,4651.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757803050060,0.216,4651.7,4651.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757803050756,3.2722,4651.9,4651.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757803050960,0.74438707,4651.8,4651.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757803051155,3.2722,4651.9,4651.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757803051456,3.73619581,4651.9,4651.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757803051954,3.2078,4651.9,4651.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757803059656,0.0644,4652.1,4652.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757803059864,0.0644,4652.1,4652.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757803060157,3.4238,4652.4,4652.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757803060357,3.6255,4652.4,4652.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757803060664,3.93852128,4652.4,4652.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757803062158,3.4095,4652.4,4652.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757803062655,0.2017,4652.6,4652.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757803062855,0.73059464,4652.6,4652.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757803063255,3.2078,4652.9,4652.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757803063456,3.2078,4652.9,4652.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757803063760,3.6171,4653.4,4653.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757803063948,0.93815777,4653.4,4653.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757803064849,0.4093,4653.4,4653.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757803069664,0.0644,4653.6,4653.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757803072768,0.2697,4653.6,4653.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757803072965,0.2053,4653.6,4653.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757803075668,0.4048,4653.2,4653.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757803075858,0.5608,4653.2,4653.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757803076366,0.5608,4653.2,4653.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757803076761,0.5608,4653.2,4653.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757803076961,0.5608,4653.2,4652.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757803077163,0.4048,4652.7,4652.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757803078476,0.5605,4652.7,4652.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757803080366,0.4048,4652.7,4652.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757803082470,0.5605,4652.7,4652.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757803088884,0.5605,4652.7,4652.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757803090680,0.4048,4652.7,4652.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757803090880,0.4048,4652.7,4652.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757803094578,3.2078,4653.0,4652.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757803094786,0.52659592,4652.9,4652.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757803095088,3.2078,4653.0,4652.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757803095780,0.0644,4653.4,4653.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757803096184,0.5266109,4653.4,4653.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757803096487,0.5266109,4653.4,4653.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757803097184,0.7166109,4653.4,4653.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757803107506,0.5266109,4653.4,4653.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757803108599,0.9339109,4653.4,4653.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757803109107,0.9339109,4653.4,4653.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757803109299,0.0644,4653.6,4653.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757803109496,0.59160351,4653.6,4653.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757803109699,0.52720351,4653.6,4653.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757803110301,3.2078,4653.7,4653.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757803110302,3.2078,4653.7,4653.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757803110501,3.2078,4653.7,4653.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757803111411,3.4083,4653.7,4653.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757803117915,3.2078,4653.7,4653.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757803119416,3.4083,4653.7,4653.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757803122616,0.2005,4653.7,4653.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757803123115,0.0644,4653.9,4653.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757803123315,0.0644,4653.9,4653.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757803123515,0.0644,4653.9,4653.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757803123717,3.4238,4654.2,4654.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757803123912,0.2005,4654.1,4654.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757803124314,3.2078,4654.2,4654.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757803124615,3.93520866,4654.2,4654.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757803124915,4.14200866,4654.2,4654.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757803125217,3.6151,4654.2,4654.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757803127618,3.4083,4654.2,4654.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757803128721,3.2078,4654.2,4654.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757803130019,3.4083,4654.2,4654.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757803131818,3.5984,4654.2,4654.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757803133820,3.4083,4654.2,4654.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757803134216,0.0644,4654.4,4654.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757803134417,0.203,4654.3,4654.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757803135420,0.3931,4654.3,4654.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757803144034,0.0644,4654.5,4654.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757803144227,0.1927,4654.4,4654.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757803144427,0.3948,4654.4,4654.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757803156526,0.92367187,4654.4,4654.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757803158230,1.08007187,4654.4,4654.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757803158526,1.08007187,4654.4,4654.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757803159330,1.08007187,4654.4,4654.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757803159636,0.92367187,4654.4,4654.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757803159831,0.92367187,4654.4,4654.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757803159832,0.72157187,4654.4,4654.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757803161936,0.1927,4654.4,4654.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757803162139,0.72152508,4654.4,4654.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757803163137,0.52882508,4654.4,4654.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757803164532,3.4005,4655.5,4655.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757803164738,3.92940553,4655.5,4655.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757803167438,4.13150553,4655.5,4655.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757803169138,4.28680553,4655.5,4655.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757803169334,4.28680553,4655.5,4655.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757803169538,4.28680553,4655.5,4655.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757803170246,4.28680553,4655.5,4655.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757803170745,3.7579,4655.5,4655.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757803170944,4.28602097,4655.5,4655.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757803171145,3.7579,4655.5,4655.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757803173950,0.5501,4655.5,4655.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757803182860,0.3948,4655.5,4655.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757803184554,0.1927,4655.5,4655.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757803184755,0.0644,4655.7,4655.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757803185155,0.52730545,4655.7,4655.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757803185454,0.52730545,4655.7,4655.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757803185655,0.52730545,4656.0,4655.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757803185859,0.74208546,4656.0,4655.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757803186060,0.52730545,4655.9,4655.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757803186260,0.1553,4656.1,4655.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757803186261,0.72080545,4655.8,4655.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757803187357,0.91430545,4655.8,4655.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757803187556,1.06960545,4655.8,4655.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757803188159,0.91430545,4655.8,4655.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757803188361,0.5423,4655.2,4655.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757803189060,0.5423,4655.2,4654.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757803189362,0.387,4654.7,4654.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757803189761,0.387,4654.7,4654.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757803190056,0.1553,4655.3,4654.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757803190262,0.91460651,4655.2,4655.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757803190451,1.07040651,4655.2,4655.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757803195364,0.91460651,4655.2,4655.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757803195665,1.07040651,4655.2,4655.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757803198366,0.91460651,4655.2,4655.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757803200668,0.52760651,4655.2,4655.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757803201169,0.72540651,4655.2,4655.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757803203268,1.07990651,4655.2,4655.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757803203469,1.07990651,4655.2,4655.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757803205870,1.07990651,4655.2,4655.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757803207170,0.92450651,4655.2,4655.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757803207468,0.52760651,4655.2,4655.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757803208266,0.72540651,4655.2,4655.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757803209271,0.52760651,4655.2,4655.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757803209862,3.2078,4655.4,4655.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757803210067,3.2078,4655.4,4655.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757803210269,3.73257825,4655.4,4655.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757803211073,3.2078,4655.4,4655.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757803216373,0.0644,4655.6,4655.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757803216579,0.2622,4655.6,4655.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757803216881,0.72257623,4655.6,4655.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757803217483,0.52477623,4655.6,4655.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757803218183,0.72257623,4655.6,4655.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757803219885,0.2922,4655.4,4655.3,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1757803220088,0.49,4655.4,4655.3,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757803221889,0.49,4655.4,4655.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757803225894,0.2922,4655.4,4655.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757803227687,0.49,4655.4,4655.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757803229396,0.6829,4655.4,4655.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757803229695,0.6829,4655.4,4655.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757803233703,3.2078,4656.8,4656.0,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757803234000,0.1243,4656.5,4656.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757803234204,0.8117,4656.5,4656.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757803234993,0.8117,4656.5,4656.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757803237700,0.0269,4657.0,4656.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757803237901,0.5214,4657.0,4656.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757803238307,0.7143,4657.0,4656.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757803238796,0.7143,4657.0,4656.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757803238997,0.7143,4657.0,4656.9,0.69179729]
["bitfinex-derivatives","ETHF0:USTF0",1757803242606,0.7143,4657.0,4656.9,0.91659729]
["bitfinex-derivatives","ETHF0:USTF0",1757803243710,0.7143,4657.0,4656.9,0.69179729]
["bitfinex-derivatives","ETHF0:USTF0",1757803244805,0.7143,4657.0,4656.9,0.91659729]
["bitfinex-derivatives","ETHF0:USTF0",1757803249510,0.7143,4657.0,4656.9,0.69179729]
["bitfinex-derivatives","ETHF0:USTF0",1757803251812,0.5214,4657.0,4656.9,0.91649729]
["bitfinex-derivatives","ETHF0:USTF0",1757803252109,0.5214,4657.0,4656.9,4.12429729]
["bitfinex-derivatives","ETHF0:USTF0",1757803254303,0.7179,4657.0,4656.9,3.89959729]
["bitfinex-derivatives","ETHF0:USTF0",1757803259006,0.7179,4657.0,4656.9,4.11459729]
["bitfinex-derivatives","ETHF0:USTF0",1757803260805,0.7179,4657.0,4656.9,3.89959729]
["bitfinex-derivatives","ETHF0:USTF0",1757803261005,0.7179,4657.0,4656.9,4.11459729]
["bitfinex-derivatives","ETHF0:USTF0",1757803262300,0.7179,4657.0,4656.9,3.89959729]
["bitfinex-derivatives","ETHF0:USTF0",1757803262508,4.93263,4657.0,4656.9,0.29809729]
["bitfinex-derivatives","ETHF0:USTF0",1757803262703,5.45635318,4657.0,4656.9,0.29809729]
["bitfinex-derivatives","ETHF0:USTF0",1757803263204,0.5143,4656.0,4655.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757803263405,0.5143,4656.0,4655.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757803265113,0.7183,4656.0,4655.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757803265410,0.8376,4656.0,4655.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757803265619,0.3091,4655.9,4655.6,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757803265809,0.4092,4655.8,4655.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757803266114,0.7183,4655.8,4655.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757803266520,0.7183,4655.8,4655.7,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757803268710,0.0644,4656.4,4656.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757803268917,0.7827,4656.4,4656.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757803269215,1.30846745,4656.4,4656.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757803269416,1.30846745,4656.4,4656.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757803270012,1.24406745,4656.4,4656.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757803271413,1.24406745,4656.4,4656.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757803271615,0.7183,4656.4,4656.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757803273417,0.7183,4656.4,4656.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757803273814,0.3091,4656.3,4656.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757803274015,0.7183,4656.1,4656.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757803274215,0.7183,4656.1,4656.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757803275121,0.7183,4656.1,4656.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757803275523,0.7183,4656.1,4656.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757803276223,0.7183,4656.1,4656.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757803277123,0.7183,4656.1,4656.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757803284131,0.5143,4656.1,4656.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757803285129,0.5143,4656.1,4656.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757803285524,0.7183,4656.1,4656.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757803286827,0.7183,4656.1,4656.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757803290335,0.6872,4655.4,4655.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757803292235,0.3855,4654.8,4654.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757803292428,0.6872,4654.8,4654.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1757803292632,0.6872,4654.8,4654.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757803294234,0.6872,4654.8,4654.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757803294936,0.6872,4654.8,4654.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757803298143,0.6872,4654.8,4654.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757803299138,0.6872,4654.8,4654.7,0.99049171]
["bitfinex-derivatives","ETHF0:USTF0",1757803299742,0.1907,4654.8,4654.7,0.70429171]
["bitfinex-derivatives","ETHF0:USTF0",1757803299948,0.6872,4654.8,4654.7,0.70429171]
["bitfinex-derivatives","ETHF0:USTF0",1757803300341,0.6872,4654.8,4654.7,0.99049171]
["bitfinex-derivatives","ETHF0:USTF0",1757803305548,0.6872,4654.8,4654.7,0.70429171]
["bitfinex-derivatives","ETHF0:USTF0",1757803305850,0.6872,4654.8,4654.7,0.49689171]
["bitfinex-derivatives","ETHF0:USTF0",1757803306246,0.6872,4654.8,4654.7,0.29629171]
["bitfinex-derivatives","ETHF0:USTF0",1757803310060,0.6872,4654.8,4654.7,0.78309171]
["bitfinex-derivatives","ETHF0:USTF0",1757803310358,0.6872,4654.8,4654.7,0.49689171]
["bitfinex-derivatives","ETHF0:USTF0",1757803310550,0.6872,4654.8,4654.7,0.98509171]
["bitfinex-derivatives","ETHF0:USTF0",1757803310756,0.4924,4654.8,4654.7,0.98509171]
["bitfinex-derivatives","ETHF0:USTF0",1757803312170,0.6811,4654.8,4654.7,0.98509171]
["bitfinex-derivatives","ETHF0:USTF0",1757803320673,0.4924,4654.8,4654.7,0.98509171]
["bitfinex-derivatives","ETHF0:USTF0",1757803323680,0.4924,4654.8,4654.7,0.9858017]
["bitfinex-derivatives","ETHF0:USTF0",1757803324971,0.6889,4654.8,4654.7,0.9858017]
["bitfinex-derivatives","ETHF0:USTF0",1757803325972,1.21787585,4654.8,4654.7,0.9858017]
["bitfinex-derivatives","ETHF0:USTF0",1757803327290,1.21787585,4654.8,4654.7,0.4976017]
["bitfinex-derivatives","ETHF0:USTF0",1757803327580,1.21787585,4654.8,4654.7,0.2970017]
["bitfinex-derivatives","ETHF0:USTF0",1757803328980,1.21787585,4654.8,4654.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757803329182,0.6889,4654.8,4654.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757803329583,0.6889,4654.8,4654.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757803330283,0.6889,4654.8,4654.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757803330482,0.6889,4654.8,4654.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757803330683,0.6889,4654.8,4654.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757803330873,0.6889,4654.8,4654.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757803331075,1.21787844,4654.8,4654.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757803331783,1.21787844,4654.8,4654.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757803332184,1.21787844,4654.8,4654.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757803333980,0.6889,4654.8,4654.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757803336491,0.4924,4654.8,4654.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757803342093,0.6889,4654.8,4654.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757803346496,0.4924,4654.8,4654.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757803347394,0.6889,4654.8,4654.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757803348596,0.0644,4655.0,4654.7,4.61513]
["bitfinex-derivatives","ETHF0:USTF0",1757803348900,0.2071,4656.2,4656.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757803349099,1.03879698,4656.2,4656.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757803349898,1.23799698,4656.2,4656.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757803350099,0.709,4656.2,4656.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757803374028,3.2078,4656.8,4655.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757803374029,0.2892,4656.7,4656.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757803374327,0.6968,4656.3,4656.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757803374626,0.6968,4656.3,4656.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757803377532,0.6968,4656.3,4656.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757803380633,0.4907,4656.3,4656.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757803382328,0.0582,4656.9,4656.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757803382526,0.4453,4656.9,4656.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757803382728,0.7505,4656.9,4656.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757803383232,0.6923,4656.9,4656.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757803386334,0.4948,4656.9,4656.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757803387131,0.3052,4656.9,4656.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757803387734,0.8636,4657.5,4657.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757803387931,1.39264302,4657.5,4657.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757803388636,1.39264302,4657.5,4657.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757803390642,1.33474302,4657.5,4657.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757803393237,1.22134302,4657.5,4657.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757803393536,0.6923,4657.5,4657.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757803396140,0.8071,4657.5,4657.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757803397242,0.8071,4657.5,4657.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757803397744,0.8071,4657.5,4657.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757803399344,0.8071,4657.5,4657.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757803408954,0.6923,4657.5,4657.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757803409154,0.4948,4657.5,4657.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757803409356,0.6716,4657.9,4657.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757803409654,1.20055152,4657.9,4657.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757803409855,1.20055152,4657.9,4657.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757803412454,1.20055152,4657.9,4657.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757803413249,1.20055152,4657.9,4657.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757803413450,1.20055152,4657.9,4657.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757803417260,1.20055152,4657.9,4657.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757803417561,0.6716,4657.6,4657.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757803417954,1.20074703,4657.6,4657.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757803418350,0.1143,4657.0,4656.7,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757803418555,0.6716,4656.8,4656.7,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757803418858,0.6716,4656.8,4656.7,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757803419950,0.6716,4656.8,4656.7,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757803420161,0.6716,4656.8,4656.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757803420758,0.6716,4656.8,4656.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757803425158,0.6716,4656.8,4656.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757803430565,0.4749,4656.8,4656.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757803430768,0.4839,4657.4,4657.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757803430967,1.01282333,4657.4,4657.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757803431265,1.20022333,4657.4,4657.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757803434069,1.20022333,4657.4,4657.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757803435770,1.20022333,4657.4,4657.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757803435971,0.6713,4657.4,4657.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757803437873,0.6971,4657.1,4657.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757803439375,0.6971,4657.1,4657.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757803441770,0.6971,4657.1,4657.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757803447882,0.6971,4657.1,4657.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757803448083,0.1216,4657.0,4656.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757803448380,0.6971,4656.9,4656.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757803449177,0.6971,4656.9,4656.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757803449380,0.6971,4656.9,4656.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757803449577,0.6971,4656.9,4656.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757803454084,0.3092,4656.8,4656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757803454284,0.1216,4656.5,4656.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757803454489,0.5095,4656.5,4656.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757803454890,0.8187,4656.5,4656.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757803455090,0.8187,4656.5,4656.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757803456591,0.8187,4656.5,4656.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757803457193,0.8187,4656.5,4656.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757803461194,0.8187,4656.5,4656.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757803462394,0.3879,4656.2,4656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757803462600,0.6971,4656.2,4656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757803465400,0.6971,4656.2,4656.1,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757803466200,0.6971,4656.2,4656.1,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757803468800,0.6971,4656.2,4656.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757803470204,0.0644,4656.4,4656.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757803470402,0.3655,4656.4,4656.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757803470600,0.563,4656.4,4656.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757803470907,0.4986,4656.4,4656.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757803471206,0.6856,4656.4,4656.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757803473711,0.0644,4656.6,4656.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757803473906,0.3011,4657.4,4656.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757803474114,0.3011,4657.4,4657.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757803474408,0.4986,4657.6,4657.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757803474612,1.02736846,4657.6,4657.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757803477421,0.4986,4657.6,4657.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757803478117,0.3011,4657.6,4657.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757803478324,0.4986,4657.9,4657.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757803478525,0.4986,4657.9,4657.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757803479026,1.02942047,4657.9,4657.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757803479223,0.4986,4657.9,4657.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757803479621,0.6856,4657.9,4657.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757803484031,0.4986,4657.9,4657.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757803487727,0.6856,4657.9,4657.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757803493639,0.4986,4657.9,4657.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757803493838,0.3094,4658.4,4657.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757803494041,1.03891184,4658.3,4658.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757803494335,1.22981184,4658.3,4658.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757803495629,0.6998,4658.3,4658.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757803497533,0.6998,4658.3,4658.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757803499335,1.23018419,4658.3,4658.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757803502043,1.23018419,4658.3,4658.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757803504942,1.23018419,4658.3,4658.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757803512047,1.23018419,4658.3,4658.2,0.86003876]
["bitfinex-derivatives","ETHF0:USTF0",1757803513650,0.53038419,4658.3,4658.2,0.86003876]
["bitfinex-derivatives","ETHF0:USTF0",1757803514040,0.3076,4658.6,4658.2,0.86003876]
["bitfinex-derivatives","ETHF0:USTF0",1757803514244,0.3076,4658.4,4658.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757803514556,1.02807591,4658.4,4658.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757803515056,1.02807591,4658.4,4658.3,0.87546821]
["bitfinex-derivatives","ETHF0:USTF0",1757803515450,0.4963,4658.4,4658.3,0.87546821]
["bitfinex-derivatives","ETHF0:USTF0",1757803516449,0.5074,4658.5,4658.3,0.19286821]
["bitfinex-derivatives","ETHF0:USTF0",1757803516953,0.7018,4658.4,4658.3,0.68556821]
["bitfinex-derivatives","ETHF0:USTF0",1757803517358,0.7018,4658.4,4658.3,0.38666821]
["bitfinex-derivatives","ETHF0:USTF0",1757803517952,0.7018,4658.4,4658.3,0.87546821]
["bitfinex-derivatives","ETHF0:USTF0",1757803524358,0.2343,4658.9,4658.3,0.87546821]
["bitfinex-derivatives","ETHF0:USTF0",1757803524560,0.53111709,4658.8,4658.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757803524861,0.4963,4658.6,4658.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757803525061,0.4963,4658.6,4658.5,0.87546821]
["bitfinex-derivatives","ETHF0:USTF0",1757803526161,0.7018,4658.6,4658.5,0.87546821]
["bitfinex-derivatives","ETHF0:USTF0",1757803533472,0.4963,4658.6,4658.5,0.99446821]
["bitfinex-derivatives","ETHF0:USTF0",1757803534073,0.289,4658.8,4658.5,0.69556821]
["bitfinex-derivatives","ETHF0:USTF0",1757803534370,0.6659,4658.9,4658.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757803534574,1.1973414,4658.9,4658.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757803534974,1.3953414,4658.9,4658.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757803535175,1.3953414,4658.9,4658.8,0.87276821]
["bitfinex-derivatives","ETHF0:USTF0",1757803535978,1.39551636,4658.9,4658.8,0.87276821]
["bitfinex-derivatives","ETHF0:USTF0",1757803537683,0.8639,4658.9,4658.8,0.87276821]
["bitfinex-derivatives","ETHF0:USTF0",1757803537882,0.6659,4658.9,4658.8,0.87276821]
["bitfinex-derivatives","ETHF0:USTF0",1757803538478,0.6659,4658.9,4658.8,0.96961252]
["bitfinex-derivatives","ETHF0:USTF0",1757803543283,1.19794674,4658.9,4658.8,0.96961252]
["bitfinex-derivatives","ETHF0:USTF0",1757803545488,0.6659,4658.9,4658.8,0.96961252]
["bitfinex-derivatives","ETHF0:USTF0",1757803546180,0.6659,4658.9,4658.8,0.99912081]
["bitfinex-derivatives","ETHF0:USTF0",1757803547789,0.17,4658.9,4658.8,0.99912081]
["bitfinex-derivatives","ETHF0:USTF0",1757803548090,0.6659,4658.9,4658.8,0.99912081]
["bitfinex-derivatives","ETHF0:USTF0",1757803548480,0.8639,4658.9,4658.8,0.99912081]
["bitfinex-derivatives","ETHF0:USTF0",1757803553989,0.8639,4658.9,4658.8,1.02862909]
["bitfinex-derivatives","ETHF0:USTF0",1757803554190,1.39630733,4658.9,4658.8,1.02862909]
["bitfinex-derivatives","ETHF0:USTF0",1757803555100,1.39630733,4658.9,4658.8,1.24362909]
["bitfinex-derivatives","ETHF0:USTF0",1757803556994,1.39630733,4658.9,4658.8,1.02862909]
["bitfinex-derivatives","ETHF0:USTF0",1757803557299,1.39630733,4658.9,4658.8,1.24362909]
["bitfinex-derivatives","ETHF0:USTF0",1757803561903,1.39630733,4658.9,4658.8,1.27313737]
["bitfinex-derivatives","ETHF0:USTF0",1757803567611,1.61095733,4658.9,4658.8,0.37823737]
["bitfinex-derivatives","ETHF0:USTF0",1757803567805,1.39630733,4658.9,4658.8,0.37823737]
["bitfinex-derivatives","ETHF0:USTF0",1757803569312,5.61095733,4658.9,4658.8,0.37823737]
["bitfinex-derivatives","ETHF0:USTF0",1757803569812,5.39630733,4658.9,4658.8,0.40774565]
["bitfinex-derivatives","ETHF0:USTF0",1757803573417,0.68,4657.9,4657.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1757803573614,0.397,4657.9,4657.8,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757803575718,0.68,4657.9,4657.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757803576719,0.68,4657.9,4657.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757803582316,0.68,4657.9,4657.8,0.31370828]
["bitfinex-derivatives","ETHF0:USTF0",1757803585824,0.68,4657.9,4657.8,0.51050828]
["bitfinex-derivatives","ETHF0:USTF0",1757803590227,0.68,4657.9,4657.8,0.71380828]
["bitfinex-derivatives","ETHF0:USTF0",1757803596935,0.397,4657.9,4657.8,0.71380828]
["bitfinex-derivatives","ETHF0:USTF0",1757803597129,0.0644,4658.1,4657.8,0.71380828]
["bitfinex-derivatives","ETHF0:USTF0",1757803597336,0.0644,4658.1,4658.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757803597533,0.59474548,4658.1,4658.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757803598234,0.59474548,4658.1,4658.0,0.84080828]
["bitfinex-derivatives","ETHF0:USTF0",1757803598835,0.53034548,4658.1,4658.0,0.84080828]
["bitfinex-derivatives","ETHF0:USTF0",1757803599031,3.4228,4658.5,4658.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757803599232,0.7266261,4658.4,4658.3,0.71860828]
["bitfinex-derivatives","ETHF0:USTF0",1757803601239,1.2026261,4658.4,4658.3,0.71860828]
["bitfinex-derivatives","ETHF0:USTF0",1757803601831,1.2026261,4658.4,4658.3,0.51530828]
["bitfinex-derivatives","ETHF0:USTF0",1757803605254,1.2026261,4658.4,4658.3,0.31290828]
["bitfinex-derivatives","ETHF0:USTF0",1757803606157,0.9170261,4658.4,4658.3,0.71860828]
["bitfinex-derivatives","ETHF0:USTF0",1757803606356,0.9416261,4658.4,4658.3,0.71860828]
["bitfinex-derivatives","ETHF0:USTF0",1757803608356,1.4176261,4658.4,4658.3,0.71860828]
["bitfinex-derivatives","ETHF0:USTF0",1757803609262,1.2026261,4658.4,4658.3,0.71860828]
["bitfinex-derivatives","ETHF0:USTF0",1757803609664,1.2026261,4658.4,4658.3,0.31290828]
["bitfinex-derivatives","ETHF0:USTF0",1757803610263,1.4176261,4658.4,4658.3,0.31290828]
["bitfinex-derivatives","ETHF0:USTF0",1757803611169,1.4176261,4658.4,4658.3,0.51530828]
["bitfinex-derivatives","ETHF0:USTF0",1757803612769,1.4176261,4658.4,4658.3,0.02950828]
["bitfinex-derivatives","ETHF0:USTF0",1757803613565,1.4176261,4658.4,4657.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757803613566,0.2847,4657.5,4656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757803613770,0.6731,4657.1,4657.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757803614068,1.4185261,4657.1,4657.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757803614374,1.4185261,4657.1,4657.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757803615574,1.4185435,4657.1,4657.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757803617374,1.4185435,4657.1,4657.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757803620174,1.4185435,4657.1,4656.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757803620175,1.4185435,4657.1,4656.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757803620371,0.6776,4656.7,4656.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757803621776,0.3928,4656.7,4656.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757803626786,0.6776,4656.7,4656.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757803629584,0.3928,4656.7,4656.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757803631782,3.2722,4656.9,4656.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757803632086,0.215,4656.7,4656.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757803633086,0.4062,4656.7,4656.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757803637587,3.2722,4656.9,4656.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757803637784,0.215,4656.8,4656.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757803638384,0.4062,4656.8,4656.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757803641992,3.2722,4656.9,4656.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757803642289,0.80736681,4656.9,4656.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757803642593,0.74296681,4656.9,4656.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757803643589,0.52796681,4656.9,4656.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757803650000,0.0644,4657.1,4657.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757803650394,0.6159,4657.9,4657.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757803650596,1.42926872,4657.9,4657.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757803654704,1.21426872,4657.9,4657.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757803656595,0.92946872,4657.9,4657.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757803656800,0.73336872,4657.9,4657.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757803657704,0.92946872,4657.9,4657.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757803658608,1.21426872,4657.9,4657.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757803661006,0.92946872,4657.9,4657.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757803661208,1.21426872,4657.9,4657.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757803661611,1.42926872,4657.9,4657.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757803667210,1.42926872,4657.9,4657.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757803667513,0.6857,4657.7,4657.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757803667709,0.6857,4657.2,4656.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757803667909,0.9007,4657.2,4656.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757803668913,0.52808677,4657.1,4656.9,0.02950828]
["bitfinex-derivatives","ETHF0:USTF0",1757803669110,1.42876848,4657.0,4656.9,0.02950828]
["bitfinex-derivatives","ETHF0:USTF0",1757803669321,1.49486848,4657.0,4656.9,0.02950828]
["bitfinex-derivatives","ETHF0:USTF0",1757803672119,1.42876848,4657.0,4656.9,0.31630828]
["bitfinex-derivatives","ETHF0:USTF0",1757803672524,1.42876848,4657.0,4656.9,0.50820828]
["bitfinex-derivatives","ETHF0:USTF0",1757803673119,1.21376848,4657.0,4656.9,0.50820828]
["bitfinex-derivatives","ETHF0:USTF0",1757803673320,1.42876848,4657.0,4656.9,0.50820828]
["bitfinex-derivatives","ETHF0:USTF0",1757803676825,1.14396848,4657.0,4656.9,0.70970828]
["bitfinex-derivatives","ETHF0:USTF0",1757803677225,1.14396848,4657.0,4656.9,0.73921656]
["bitfinex-derivatives","ETHF0:USTF0",1757803677721,0.73286848,4657.0,4656.9,0.73921656]
["bitfinex-derivatives","ETHF0:USTF0",1757803677924,0.74306848,4657.0,4656.9,0.73921656]
["bitfinex-derivatives","ETHF0:USTF0",1757803678126,0.215,4657.0,4656.9,0.73921656]
["bitfinex-derivatives","ETHF0:USTF0",1757803681922,0.6118,4657.0,4656.9,0.73921656]
["bitfinex-derivatives","ETHF0:USTF0",1757803682122,1.42437216,4657.0,4656.9,0.34581656]
["bitfinex-derivatives","ETHF0:USTF0",1757803682324,1.42437216,4657.0,4656.9,0.05901656]
["bitfinex-derivatives","ETHF0:USTF0",1757803682825,1.49047216,4657.0,4656.9,0.05901656]
["bitfinex-derivatives","ETHF0:USTF0",1757803683524,1.42437216,4657.0,4656.9,0.34531656]
["bitfinex-derivatives","ETHF0:USTF0",1757803684126,1.42437216,4657.0,4656.9,0.54391656]
["bitfinex-derivatives","ETHF0:USTF0",1757803684828,1.20937216,4657.0,4656.9,0.54391656]
["bitfinex-derivatives","ETHF0:USTF0",1757803685028,1.42437216,4657.0,4656.9,0.54391656]
["bitfinex-derivatives","ETHF0:USTF0",1757803686018,1.13967216,4657.0,4656.9,0.73291656]
["bitfinex-derivatives","ETHF0:USTF0",1757803686317,1.13967216,4657.0,4655.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757803686318,0.2257,4656.9,4655.7,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757803686522,0.6225,4655.8,4655.7,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757803686724,0.3968,4655.8,4655.7,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757803686927,0.0644,4656.0,4655.7,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757803687126,0.2619,4656.0,4655.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757803687327,0.0644,4656.0,4655.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757803688029,0.2619,4656.0,4655.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757803688425,0.4612,4656.0,4655.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757803689828,0.3968,4656.0,4655.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757803692629,0.1975,4656.0,4655.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757803695933,0.2619,4656.2,4656.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757803696330,0.1975,4656.2,4656.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757803697021,3.2078,4656.5,4656.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757803697222,0.74276212,4656.4,4656.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757803697632,0.94026212,4656.4,4656.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757803700030,0.72526212,4656.4,4656.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757803700339,0.0644,4656.6,4656.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1757803702931,0.215,4656.9,4656.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757803703233,0.52802125,4656.8,4656.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757803706638,3.2078,4657.2,4657.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757803706840,3.8196,4657.2,4657.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757803707040,4.34765854,4657.2,4657.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757803707736,4.57355854,4657.2,4657.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757803707936,4.35855854,4657.2,4657.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757803708139,4.57355854,4657.2,4657.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757803708338,4.57355854,4657.2,4657.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757803710745,4.34765854,4657.2,4657.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757803710945,4.34765854,4657.2,4657.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757803712146,4.13265854,4657.2,4657.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757803712347,4.34765854,4657.2,4657.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757803712647,4.57355854,4657.2,4657.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757803713250,4.57355854,4657.2,4657.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757803715642,4.57355854,4657.2,4657.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757803715946,4.34765854,4657.2,4657.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757803717247,4.57355854,4657.2,4657.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757803718641,0.1905,4656.7,4656.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757803718945,0.1905,4656.7,4656.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757803720551,0.215,4657.0,4656.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757803720751,0.53033151,4656.9,4656.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757803721851,0.215,4657.1,4657.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757803722052,0.74536535,4657.1,4657.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757803723252,0.93586535,4657.1,4657.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757803741465,0.72086535,4657.1,4657.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757803742663,0.53036535,4657.1,4657.0,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1757803742869,0.53036535,4657.1,4657.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757803747263,3.2078,4657.2,4657.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757803747461,3.2078,4657.2,4657.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757803747666,3.73853898,4657.2,4657.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757803750171,3.94413898,4657.2,4657.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757803752172,3.4134,4657.2,4657.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757803757276,0.4087,4657.2,4657.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757803767183,0.93952861,4657.2,4657.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757803769878,1.16512861,4657.2,4657.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757803770282,0.93952861,4657.2,4656.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757803770479,0.6134,4656.6,4656.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757803770674,0.6134,4656.6,4656.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757803770878,0.6134,4656.6,4656.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757803771082,0.6134,4656.6,4656.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757803771581,0.3878,4656.2,4656.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757803771787,0.6134,4656.2,4656.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757803772485,0.6134,4656.2,4656.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757803775389,0.3878,4656.2,4656.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757803775589,0.3878,4656.2,4656.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757803781788,0.1944,4656.2,4656.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757803786895,0.0644,4656.4,4656.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757803787090,0.0644,4656.4,4656.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757803787295,0.0644,4656.4,4656.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757803787497,0.1944,4656.4,4656.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757803789092,0.2256,4657.0,4656.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757803789293,0.6134,4657.0,4656.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757803789497,0.5290291,4657.0,4656.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757803789697,0.4406,4657.9,4657.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757803789890,0.4406,4657.9,4656.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757803789891,0.3749,4656.7,4656.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757803790093,0.3749,4656.7,4656.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757803790597,0.6004,4656.7,4656.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757803792198,0.3749,4656.7,4656.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757803793402,0.0644,4656.9,4656.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757803793593,0.0644,4656.9,4656.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757803794403,3.2078,4657.2,4657.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757803794604,0.71596133,4657.1,4657.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757803796604,0.52926133,4657.1,4657.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757803796899,3.2078,4657.2,4657.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757803797107,3.2078,4657.2,4657.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757803797404,3.73736338,4657.2,4657.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757803798205,3.2078,4657.2,4657.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757803801410,0.0644,4657.4,4657.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757803801602,0.0644,4657.4,4657.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757803801798,3.2078,4657.8,4657.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757803802003,0.1953,4657.6,4657.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757803802306,0.1953,4657.6,4657.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757803807602,3.2722,4657.8,4657.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757803807810,3.2722,4657.8,4657.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757803808110,3.4675,4657.8,4657.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757803809004,3.4031,4657.8,4657.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757803811504,0.1953,4657.8,4657.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757803811710,0.61,4657.8,4657.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757803812009,0.61,4657.2,4657.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757803813607,0.3845,4657.2,4657.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757803813808,0.3845,4657.2,4657.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757803814112,0.61,4657.2,4657.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757803814599,0.3845,4657.2,4657.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757803816814,0.0644,4657.4,4657.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757803817010,0.0644,4657.4,4657.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757803817513,0.1953,4657.6,4657.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757803822418,0.0644,4657.8,4657.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757803822622,0.0644,4657.8,4657.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757803823122,0.1953,4657.8,4657.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757803824228,0.72230781,4657.8,4657.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757803827329,0.52700781,4657.8,4657.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757803832137,0.71480781,4657.8,4657.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757803857853,0.52700781,4657.8,4657.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757803861055,0.0644,4658.0,4657.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757803861260,0.5250698,4657.9,4657.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803862161,3.2078,4658.5,4658.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757803862365,3.4083,4658.5,4658.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803862564,3.93309753,4658.5,4658.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803863062,4.12379753,4658.5,4658.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803863257,4.34929753,4658.5,4658.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757803864968,3.93309753,4658.5,4658.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757803865261,0.72529753,4658.5,4658.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803868459,0.2005,4658.5,4658.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803872164,0.0643,4658.7,4658.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757803872369,0.2648,4658.7,4658.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803872770,0.72336716,4658.7,4658.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803873066,0.91406716,4658.7,4658.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803874270,0.3912,4658.7,4658.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803877375,0.3912,4658.2,4658.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757803877666,0.3912,4658.2,4658.1,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1757803877871,0.3912,4658.2,4658.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803878473,0.6167,4658.2,4658.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803878668,0.6167,4658.2,4658.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757803879373,0.6167,4658.2,4658.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757803879574,0.6167,4658.2,4658.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757803879772,0.3912,4658.2,4658.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803880978,0.2343,4658.9,4658.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803881171,0.52281849,4658.8,4658.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757803881371,0.2343,4658.9,4658.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757803881674,0.17,4658.9,4658.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803884670,0.7867,4658.9,4658.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803885170,0.5612,4658.9,4658.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803888374,1.08435771,4658.9,4658.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803890582,0.89365771,4658.9,4658.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803891979,0.69315771,4658.9,4658.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803892877,0.88355771,4658.9,4658.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803893080,1.30515771,4658.9,4658.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757803893678,1.30515771,4658.9,4658.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757803893981,1.30515771,4658.9,4658.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757803895276,1.08015771,4658.9,4658.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757803895582,0.612,4658.7,4658.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757803895784,1.13515771,4658.7,4658.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757803897275,1.13515771,4658.7,4658.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757803898487,1.13515771,4658.7,4658.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757803903991,1.13515771,4658.7,4658.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757803904492,0.91015771,4658.7,4658.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757803908790,0.71355771,4658.7,4658.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757803909496,0.52315771,4658.7,4658.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757803909791,0.17,4658.9,4658.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757803909996,0.88732632,4658.9,4658.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757803911692,1.08852632,4658.9,4658.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757803912594,1.31402632,4658.9,4658.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757803915794,1.31402632,4658.9,4658.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757803916495,1.08852632,4658.9,4658.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757803923509,1.31352632,4658.9,4658.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757803923707,1.31352632,4658.9,4658.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757803923903,1.31352632,4658.9,4658.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757803925008,1.31352632,4658.9,4658.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757803926012,1.08852632,4658.9,4658.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757803932814,0.88732632,4658.9,4658.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757803933016,0.69692632,4658.9,4658.8,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1757803933712,0.69692632,4658.9,4658.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757803935014,0.69772594,4658.9,4658.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757803937016,0.89042594,4658.9,4658.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757803938318,1.09052594,4658.9,4658.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757803943220,0.69772594,4658.9,4658.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757803943420,0.17,4658.9,4658.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757803949326,0.5519,4658.9,4658.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757803953530,0.7774,4658.9,4658.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757803954026,0.7774,4658.9,4658.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757803954420,0.7774,4658.9,4658.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757803957331,1.30561856,4658.9,4658.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757803959832,1.08011856,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757803963532,0.89091856,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757803964032,1.08011856,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757803964233,1.30561856,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757803966934,1.08011856,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757803968535,0.89091856,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757803972444,0.69821856,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757803972738,0.17,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757803973244,0.69857222,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757803974445,0.17,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757803981342,0.361,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757803981542,0.5594,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757803987546,0.361,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757803989249,0.5594,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757803992152,0.17,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757804003467,0.361,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757804012465,0.5566,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757804012872,0.361,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757804013173,0.17,4658.9,4658.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757804025072,0.4248,4660.5,4659.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757804025382,0.304,4660.3,4659.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757804025573,0.1941,4659.8,4659.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804026078,0.72140122,4659.8,4659.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804028287,0.1941,4659.8,4659.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804033888,0.4994,4659.8,4659.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804034883,0.1941,4659.8,4659.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804035684,0.4994,4659.8,4659.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804040391,0.1208,4660.5,4659.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757804040392,0.2829,4660.2,4659.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757804040692,0.72765534,4660.1,4660.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757804041094,1.01055534,4660.1,4660.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757804041288,1.19865534,4660.1,4660.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757804043599,0.91575534,4660.1,4660.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757804044698,1.19865534,4660.1,4660.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757804047403,0.91575534,4660.1,4660.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757804053303,0.52655534,4660.1,4660.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757804053503,3.4089,4660.6,4660.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757804053699,3.9344107,4660.6,4660.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757804053903,4.2173107,4660.6,4660.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757804054803,4.4054107,4660.6,4660.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757804058110,4.4054107,4660.6,4660.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757804058410,4.4054107,4660.6,4660.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757804060400,3.8799,4660.6,4660.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757804061813,3.8799,4660.6,4660.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757804062310,3.8799,4660.6,4660.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757804063103,0.6721,4660.6,4660.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757804063304,0.6721,4660.6,4660.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757804063809,0.6721,4660.6,4660.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757804064210,0.6721,4660.6,4660.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757804064610,3.2078,4660.7,4659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757804064611,0.6721,4660.2,4660.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757804065612,0.6721,4660.2,4659.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757804065613,0.2829,4660.1,4659.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757804065806,0.3892,4659.9,4659.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757804066011,0.6721,4659.9,4659.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757804066613,0.6721,4659.9,4659.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757804069016,0.6721,4659.9,4659.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757804069419,0.6721,4659.9,4659.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804069725,0.6721,4659.9,4659.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757804069923,0.6678,4659.8,4659.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757804072523,0.384,4659.8,4659.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757804074523,3.4916,4660.2,4659.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757804074822,3.8756,4660.2,4660.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757804079726,3.8756,4660.2,4660.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757804080126,3.5918,4660.2,4660.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757804081226,0.384,4660.2,4660.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757804081727,0.6678,4660.2,4660.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757804082629,0.384,4660.2,4660.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757804083926,0.1944,4660.2,4660.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757804084127,0.5425,4660.6,4660.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757804084328,1.06708861,4660.6,4660.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757804084732,1.00278861,4660.6,4660.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757804084933,1.19238861,4660.6,4660.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757804086233,0.6678,4660.2,4660.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757804086628,0.6678,4660.2,4659.5,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757804086825,0.1944,4659.7,4659.6,0.82459999]
["bitfinex-derivatives","ETHF0:USTF0",1757804087027,0.2838,4660.4,4659.6,0.82459999]
["bitfinex-derivatives","ETHF0:USTF0",1757804087334,0.2838,4660.4,4659.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757804088030,0.0643,4660.3,4659.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757804088332,0.6678,4660.2,4660.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757804093437,0.384,4660.2,4660.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757804095236,0.6778,4660.2,4660.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757804095436,0.6778,4660.2,4660.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757804096236,0.6778,4660.2,4660.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757804096439,0.6778,4660.2,4659.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757804099137,3.2078,4660.0,4659.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757804099336,0.6699,4659.7,4659.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757804099539,0.6699,4659.7,4659.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757804101040,0.6699,4659.7,4659.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757804102643,0.3821,4659.7,4659.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757804107746,0.6699,4659.7,4659.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757804108955,0.3821,4659.7,4659.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757804120868,0.3821,4659.7,4659.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757804121067,0.3821,4659.7,4659.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757804124068,0.6699,4659.7,4659.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757804124860,0.3821,4659.7,4659.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757804133875,0.1909,4659.7,4659.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757804139171,0.3804,4659.7,4659.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757804139379,3.8771,4659.7,4659.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757804139573,4.4000267,4659.7,4659.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757804140374,4.4000267,4659.7,4659.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804140574,0.6705,4659.3,4659.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757804140774,1.1934267,4659.3,4659.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757804141978,1.1934267,4659.3,4659.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757804143274,0.6705,4659.3,4659.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757804143979,0.6705,4659.3,4659.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804143980,1.19296282,4659.3,4659.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804144271,3.8783,4659.2,4659.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804144779,3.8783,4659.2,4659.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757804144968,3.8783,4659.2,4659.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757804148682,3.8783,4659.2,4659.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757804153689,0.6705,4659.2,4659.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757804157088,0.6705,4659.2,4659.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757804161599,0.3816,4659.2,4659.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757804162296,0.0643,4659.4,4659.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757804162494,0.0643,4659.4,4659.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757804162798,0.6976,4660.1,4660.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757804162995,1.22024134,4660.1,4660.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757804163196,1.22024134,4660.1,4660.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757804165891,1.22024134,4660.1,4659.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757804166102,0.3978,4659.6,4659.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757804166296,0.6976,4659.6,4659.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757804167102,0.3978,4659.6,4659.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757804168098,0.6976,4659.6,4659.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757804169198,0.3978,4659.6,4659.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757804170899,0.6976,4660.1,4660.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757804171099,1.22021111,4660.1,4660.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757804171407,0.92041111,4660.1,4660.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757804172406,0.72121111,4660.1,4660.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757804174804,1.02101111,4660.1,4660.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757804175003,1.22021111,4660.1,4660.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757804177008,1.22021111,4660.1,4660.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757804177509,1.22021111,4660.1,4660.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757804179712,1.22021111,4660.1,4660.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757804187519,1.22021111,4660.1,4660.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757804189728,1.22021111,4660.1,4660.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757804197723,1.22021111,4660.1,4660.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757804198824,1.22021111,4660.1,4660.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757804204624,0.72121111,4660.1,4660.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757804204831,0.52261111,4660.1,4660.0,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1757804205229,0.0643,4660.3,4660.0,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1757804205527,0.5234781,4660.2,4660.1,0.88309]
["bitfinex-derivatives","ETHF0:USTF0",1757804205730,0.0643,4660.3,4660.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757804205925,0.1977,4660.6,4660.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757804206125,0.72101381,4660.6,4660.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757804206924,1.22291381,4660.6,4660.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757804211133,3.2078,4660.7,4660.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757804211431,3.73055143,4660.7,4660.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757804213434,3.92805143,4660.7,4660.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757804214626,4.43865143,4660.7,4660.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757804215334,3.9159,4660.7,4660.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757804215934,3.4053,4660.7,4660.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757804216232,3.9159,4660.7,4660.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757804220533,0.7081,4660.7,4660.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757804221131,0.3993,4660.7,4660.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757804221435,0.6992,4660.7,4660.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757804228442,1.22086911,4660.7,4660.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757804236343,1.22086911,4660.7,4660.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757804236545,1.22086911,4660.7,4660.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757804237346,1.22086911,4660.7,4660.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757804238245,0.2999,4660.6,4660.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757804238449,0.7002,4660.2,4660.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757804239147,0.7002,4660.2,4659.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804239644,0.7002,4660.2,4659.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757804241243,0.2999,4660.1,4659.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757804241436,0.4003,4660.0,4659.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757804241636,0.7002,4660.0,4659.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757804244141,0.7002,4660.0,4659.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757804246550,0.2999,4660.3,4659.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757804246747,0.2006,4660.6,4660.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757804246950,0.72338567,4660.6,4660.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757804247150,1.22298567,4660.6,4660.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757804247447,1.22298567,4660.6,4660.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757804249757,1.22298567,4660.6,4660.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757804252565,0.52278567,4660.6,4660.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757804252764,3.2078,4660.8,4660.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757804253065,0.52282247,4660.7,4660.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757804254266,3.4103,4660.8,4660.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757804254460,3.9329736,4660.8,4660.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757804254764,3.2078,4660.8,4660.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757804257361,3.4103,4660.8,4660.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757804257756,3.9038,4660.8,4660.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757804258160,3.9038,4660.8,4660.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757804261472,3.9038,4660.8,4660.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757804263570,3.9038,4660.8,4660.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757804267977,0.696,4660.8,4660.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757804271183,0.696,4660.8,4660.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757804281389,0.4051,4660.8,4660.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757804282585,0.0643,4661.0,4660.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757804282785,0.52281866,4660.9,4660.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757804283190,0.52281866,4660.9,4660.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757804283592,0.71221866,4660.9,4660.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757804285094,0.52281866,4660.9,4660.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757804285287,0.71221866,4660.9,4660.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757804289594,0.52281866,4660.9,4660.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757804290997,0.71332069,4660.9,4660.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757804291297,0.1894,4660.9,4660.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757804291496,0.71332173,4660.9,4660.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757804300702,0.90712173,4660.9,4660.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757804301016,1.19262173,4660.9,4660.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757804301316,1.19262173,4660.9,4660.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757804301607,1.19262173,4660.9,4660.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757804305614,1.19262173,4660.9,4660.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757804307418,1.19262173,4660.9,4660.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757804307715,0.90712173,4660.9,4660.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757804309120,1.18842173,4660.9,4660.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757804315121,0.90712173,4660.9,4660.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757804316117,0.71332173,4660.9,4660.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757804316311,0.0643,4661.1,4661.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757804316713,3.2078,4661.2,4661.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757804316920,3.73102955,4661.2,4661.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757804317323,4.40082955,4661.2,4661.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757804317522,4.40082955,4661.2,4661.1,0.96846107]
["bitfinex-derivatives","ETHF0:USTF0",1757804320224,3.8776,4661.2,4661.1,0.96846107]
["bitfinex-derivatives","ETHF0:USTF0",1757804320722,3.8776,4661.2,4661.1,0.30206107]
["bitfinex-derivatives","ETHF0:USTF0",1757804320920,4.40048593,4661.2,4661.1,0.58676107]
["bitfinex-derivatives","ETHF0:USTF0",1757804321126,4.40048593,4661.2,4661.1,0.77696107]
["bitfinex-derivatives","ETHF0:USTF0",1757804322428,3.8776,4661.2,4661.1,0.77696107]
["bitfinex-derivatives","ETHF0:USTF0",1757804324432,4.40030223,4661.2,4661.1,0.77696107]
["bitfinex-derivatives","ETHF0:USTF0",1757804327733,4.40030223,4661.2,4661.1,0.58676107]
["bitfinex-derivatives","ETHF0:USTF0",1757804328030,4.40030223,4661.2,4661.1,0.30206107]
["bitfinex-derivatives","ETHF0:USTF0",1757804330835,4.40030223,4661.2,4661.1,0.59176107]
["bitfinex-derivatives","ETHF0:USTF0",1757804331735,4.40030223,4661.2,4661.1,0.79056107]
["bitfinex-derivatives","ETHF0:USTF0",1757804332937,4.40030223,4661.2,4661.1,0.30206107]
["bitfinex-derivatives","ETHF0:USTF0",1757804333837,4.40030223,4661.2,4661.1,0.59176107]
["bitfinex-derivatives","ETHF0:USTF0",1757804334438,3.8776,4661.2,4661.1,0.59176107]
["bitfinex-derivatives","ETHF0:USTF0",1757804336532,3.8776,4661.2,4661.1,0.79056107]
["bitfinex-derivatives","ETHF0:USTF0",1757804340441,3.8776,4661.2,4661.1,0.99336107]
["bitfinex-derivatives","ETHF0:USTF0",1757804340939,3.8776,4661.2,4661.1,0.99345507]
["bitfinex-derivatives","ETHF0:USTF0",1757804344141,0.6698,4661.2,4661.1,0.99345507]
["bitfinex-derivatives","ETHF0:USTF0",1757804344334,0.3885,4661.2,4661.1,0.99345507]
["bitfinex-derivatives","ETHF0:USTF0",1757804344532,0.1949,4661.2,4661.1,0.99345507]
["bitfinex-derivatives","ETHF0:USTF0",1757804344841,0.0643,4661.4,4661.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757804345043,0.0643,4661.4,4661.3,0.99095507]
["bitfinex-derivatives","ETHF0:USTF0",1757804345240,0.1941,4661.5,4661.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757804345445,0.1941,4661.5,4661.4,0.99095507]
["bitfinex-derivatives","ETHF0:USTF0",1757804347346,0.4888,4661.6,4661.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757804347546,0.4888,4661.6,4661.5,1.11135507]
["bitfinex-derivatives","ETHF0:USTF0",1757804350051,0.1941,4661.6,4661.5,1.11135507]
["bitfinex-derivatives","ETHF0:USTF0",1757804357859,0.1941,4661.6,4661.5,1.32635507]
["bitfinex-derivatives","ETHF0:USTF0",1757804359160,0.0643,4661.8,4661.5,1.32635507]
["bitfinex-derivatives","ETHF0:USTF0",1757804359362,0.2584,4661.8,4661.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757804359658,0.1941,4661.8,4661.7,0.99095507]
["bitfinex-derivatives","ETHF0:USTF0",1757804362461,0.6774,4661.8,4661.7,0.99095507]
["bitfinex-derivatives","ETHF0:USTF0",1757804373070,1.20012254,4661.8,4661.7,0.99095507]
["bitfinex-derivatives","ETHF0:USTF0",1757804374770,1.20012254,4661.8,4661.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757804374972,1.20012254,4661.8,4661.7,0.99227611]
["bitfinex-derivatives","ETHF0:USTF0",1757804382981,0.90542254,4661.8,4661.7,0.99227611]
["bitfinex-derivatives","ETHF0:USTF0",1757804385279,0.52272254,4661.8,4661.7,0.99227611]
["bitfinex-derivatives","ETHF0:USTF0",1757804386282,0.70982254,4661.8,4661.7,0.99227611]
["bitfinex-derivatives","ETHF0:USTF0",1757804387784,0.52272254,4661.8,4661.7,0.99227611]
["bitfinex-derivatives","ETHF0:USTF0",1757804389887,0.70982254,4661.8,4661.7,0.99227611]
["bitfinex-derivatives","ETHF0:USTF0",1757804392582,0.97546046,4661.8,4661.7,0.99227611]
["bitfinex-derivatives","ETHF0:USTF0",1757804392984,1.28506046,4661.8,4661.7,0.99227611]
["bitfinex-derivatives","ETHF0:USTF0",1757804393184,1.48736046,4661.8,4661.7,0.99227611]
["bitfinex-derivatives","ETHF0:USTF0",1757804397191,1.48736046,4661.8,4661.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757804397192,5.70187046,4661.8,4661.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757804397391,3.9927,4661.5,4661.4,0.30206865]
["bitfinex-derivatives","ETHF0:USTF0",1757804397589,4.78106046,4661.5,4661.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757804397785,0.2045,4660.8,4660.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757804397990,0.2045,4660.8,4660.7,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1757804398591,0.26563792,4660.8,4660.7,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1757804398898,0.26563792,4660.8,4660.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757804400399,0.0643,4661.0,4660.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757804400597,0.0643,4661.0,4660.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757804400899,0.0643,4661.0,4660.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1757804401798,0.0643,4661.0,4660.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757804402894,0.3069,4661.8,4661.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757804403097,0.5114,4661.8,4661.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757804403299,0.5114,4661.8,4661.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757804403697,0.7005,4661.8,4661.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757804405207,1.22242691,4661.8,4661.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804409401,1.22242691,4661.8,4661.7,0.51399394]
["bitfinex-derivatives","ETHF0:USTF0",1757804410102,1.22242691,4661.8,4661.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804410593,1.22242691,4661.8,4661.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757804411807,1.22242691,4661.8,4661.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757804426521,1.22242691,4661.8,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757804426717,0.1882,4662.0,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757804426718,0.3936,4661.2,4661.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757804427020,0.7005,4661.2,4661.1,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757804427220,0.7005,4661.2,4661.1,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757804427921,0.5114,4661.2,4661.1,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757804428112,0.3094,4661.9,4661.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757804428424,1.22453856,4661.8,4661.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757804429721,1.22453856,4661.8,4661.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757804430819,0.72573856,4661.8,4661.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757804431120,0.52323856,4661.8,4661.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757804432125,0.83263856,4661.8,4661.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757804432922,0.83263856,4661.8,4661.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757804434823,1.03513856,4661.8,4661.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757804438422,1.22453856,4661.8,4661.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757804440526,1.22453856,4661.8,4661.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804441333,1.22453856,4661.8,4661.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757804442131,1.22453856,4661.8,4661.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757804453335,0.0643,4662.0,4661.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757804453542,0.0643,4662.0,4661.9,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1757804453836,0.4833,4662.5,4662.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757804454033,0.4833,4662.5,4662.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757804464438,0.3594,4662.7,4662.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804464642,0.5661,4662.7,4662.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804464834,0.5018,4662.7,4662.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804469340,0.0643,4662.9,4662.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804469642,0.5661,4662.9,4662.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757804469845,0.5661,4662.9,4662.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804470143,0.5018,4662.9,4662.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804476444,0.3594,4663.1,4662.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804476644,0.5661,4663.1,4663.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757804476943,0.5018,4663.1,4663.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804480052,0.6931,4663.1,4663.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804482947,0.6931,4663.1,4663.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757804486353,0.6931,4663.1,4663.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804498562,0.6931,4663.1,4663.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757804498964,0.6931,4663.1,4663.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757804511473,0.6931,4663.1,4663.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757804511673,0.5018,4663.1,4663.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757804511872,0.373,4663.3,4663.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757804512069,0.3087,4663.8,4663.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757804512278,0.5067,4663.8,4663.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757804512471,1.22752356,4663.8,4663.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757804514374,0.7062,4663.8,4663.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757804515671,0.5067,4663.8,4663.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757804518075,0.5103,4664.5,4664.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757804518272,1.03093897,4664.5,4664.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757804518474,1.24532897,4664.5,4664.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757804518669,1.33543897,4664.5,4664.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757804520471,1.33543897,4664.5,4664.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804520681,1.21883897,4664.4,4664.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804520971,1.21883897,4664.4,4664.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757804521276,0.6982,4664.4,4664.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757804521478,0.6982,4664.4,4664.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757804521672,0.3937,4664.4,4663.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757804521873,0.3937,4663.8,4663.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757804522074,0.6982,4663.8,4663.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757804522475,0.6982,4663.8,4663.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757804523282,0.3045,4663.7,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757804523481,0.6982,4663.7,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757804523779,0.6982,4663.7,4663.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757804524981,0.6982,4663.7,4663.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757804527384,0.6982,4663.7,4663.6,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757804529374,0.3045,4663.9,4663.6,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757804529580,0.4922,4663.9,4663.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757804530284,0.4922,4663.9,4663.8,0.98531173]
["bitfinex-derivatives","ETHF0:USTF0",1757804530679,0.4922,4664.4,4664.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757804530885,0.4922,4664.4,4664.3,1.20031173]
["bitfinex-derivatives","ETHF0:USTF0",1757804531281,0.1877,4664.4,4664.3,1.20031173]
["bitfinex-derivatives","ETHF0:USTF0",1757804531883,0.4922,4664.9,4664.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757804532181,0.6982,4664.9,4664.8,1.01261173]
["bitfinex-derivatives","ETHF0:USTF0",1757804533488,0.6982,4664.9,4664.8,1.20031173]
["bitfinex-derivatives","ETHF0:USTF0",1757804543805,0.6982,4664.9,4664.8,0.71441173]
["bitfinex-derivatives","ETHF0:USTF0",1757804544002,0.6982,4664.9,4664.8,0.51021173]
["bitfinex-derivatives","ETHF0:USTF0",1757804544903,0.6982,4664.9,4664.8,0.49941173]
["bitfinex-derivatives","ETHF0:USTF0",1757804545204,0.6982,4664.9,4664.8,0.51021173]
["bitfinex-derivatives","ETHF0:USTF0",1757804548509,0.6982,4664.9,4664.8,1.00871173]
["bitfinex-derivatives","ETHF0:USTF0",1757804550010,0.6982,4664.9,4664.8,1.00831838]
["bitfinex-derivatives","ETHF0:USTF0",1757804550909,0.6982,4664.9,4664.8,0.79331838]
["bitfinex-derivatives","ETHF0:USTF0",1757804551106,0.6982,4664.9,4664.8,1.00731838]
["bitfinex-derivatives","ETHF0:USTF0",1757804553708,0.6982,4664.9,4664.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757804553916,0.6982,4664.9,4664.8,1.00735841]
["bitfinex-derivatives","ETHF0:USTF0",1757804555113,0.6982,4664.9,4664.8,1.21035841]
["bitfinex-derivatives","ETHF0:USTF0",1757804558019,3.4,4665.4,4665.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757804558215,4.11062075,4665.4,4665.3,0.78365841]
["bitfinex-derivatives","ETHF0:USTF0",1757804558421,4.32497075,4665.4,4665.3,0.78365841]
["bitfinex-derivatives","ETHF0:USTF0",1757804558619,4.61977075,4665.4,4665.3,0.78365841]
["bitfinex-derivatives","ETHF0:USTF0",1757804558821,4.40542075,4665.4,4665.3,0.78365841]
["bitfinex-derivatives","ETHF0:USTF0",1757804559119,4.40542075,4665.4,4665.3,0.78386918]
["bitfinex-derivatives","ETHF0:USTF0",1757804560221,4.40542075,4665.4,4665.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757804563220,4.40542075,4665.4,4665.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757804563420,4.40542075,4665.4,4665.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757804563622,0.6788,4665.1,4665.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757804563823,1.19762075,4665.1,4665.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757804566624,1.19762075,4665.1,4665.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757804567125,1.19762075,4665.1,4665.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757804577229,1.19762075,4665.1,4665.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757804577628,1.19762075,4665.1,4665.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757804579031,0.6887,4664.9,4664.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757804579228,1.20752075,4664.9,4664.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757804579429,0.8062,4664.5,4664.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757804579925,0.8062,4664.5,4664.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757804582023,0.1175,4665.0,4664.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757804582224,0.70657295,4665.0,4664.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757804582727,1.20817295,4665.0,4664.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757804583933,1.32567295,4665.0,4664.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757804584935,0.6887,4664.5,4664.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757804585235,0.8062,4664.5,4664.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757804586136,0.8062,4664.5,4664.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757804588535,0.6887,4664.5,4664.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757804588740,0.3798,4665.0,4664.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757804588941,0.89988201,4665.0,4664.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757804589341,1.20878201,4665.0,4664.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757804590138,1.01608201,4665.0,4664.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757804590335,1.01608201,4665.0,4664.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757804595735,0.52008201,4665.0,4664.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757804596550,0.82898201,4665.0,4664.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757804596746,1.01608201,4665.0,4664.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757804597449,0.70718201,4665.0,4664.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757804597750,0.496,4665.3,4665.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757804597946,1.01603223,4665.3,4665.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757804600744,1.20873223,4665.3,4665.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757804603251,0.6887,4665.3,4665.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757804613446,0.6887,4665.3,4665.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757804613853,0.4755,4665.4,4665.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757804614056,0.6746,4665.4,4665.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757804617855,0.6746,4665.4,4665.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757804618255,1.19665187,4665.4,4665.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757804618959,1.19665187,4665.4,4665.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757804619160,1.19665187,4665.4,4665.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757804619667,1.19665187,4665.4,4665.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757804620363,0.6746,4665.4,4665.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757804620659,0.4855,4665.4,4665.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757804620860,0.6746,4665.4,4665.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757804622162,0.4855,4665.4,4665.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757804624965,0.6746,4665.4,4665.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757804634575,0.3082,4665.5,4665.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757804634772,0.703,4665.5,4665.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757804638681,0.703,4665.5,4665.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757804639082,0.703,4665.5,4665.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757804641275,0.3701,4665.6,4665.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757804641481,0.5753,4665.6,4665.5,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757804641681,0.511,4665.6,4665.5,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757804643685,0.2052,4665.6,4665.5,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757804644886,0.511,4665.6,4665.5,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757804645478,0.37,4665.8,4665.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757804645685,0.5752,4665.8,4665.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757804647582,0.2694,4665.8,4665.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757804648188,0.2052,4665.8,4665.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757804648491,0.3058,4666.0,4665.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757804648786,0.7103,4666.4,4666.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757804648987,1.45264626,4666.4,4666.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757804649188,1.45264626,4666.4,4666.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757804649386,1.45263626,4666.3,4666.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757804649587,1.23833626,4666.3,4666.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757804651287,1.23833626,4666.3,4666.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757804651887,1.23833626,4666.3,4666.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757804654690,1.23833626,4666.3,4666.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757804658999,1.23833626,4666.3,4666.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757804660299,0.7103,4665.7,4665.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757804660593,0.7103,4665.7,4665.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757804663800,0.511,4665.7,4665.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757804664191,0.2052,4665.7,4665.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757804664899,0.511,4665.7,4665.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757804669795,0.7103,4665.7,4665.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757804674309,0.511,4665.7,4665.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757804674515,0.0642,4665.9,4665.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757804674712,0.4776,4665.8,4665.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757804679215,0.665,4665.8,4665.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757804681013,0.4776,4665.8,4665.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757804681212,0.1925,4665.8,4665.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757804681817,0.0642,4665.9,4665.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757804682011,0.0642,4665.9,4665.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757804682211,0.2851,4666.3,4665.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757804682418,0.2851,4666.3,4666.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757804682619,0.4776,4666.3,4666.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757804685124,0.2851,4666.4,4666.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757804685329,0.4776,4666.4,4666.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757804688621,0.1925,4666.4,4666.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757804689232,0.0642,4666.5,4666.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757804689433,0.0642,4666.5,4666.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757804689634,0.3493,4666.5,4666.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757804689827,0.4776,4666.5,4666.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757804693838,0.5648,4666.7,4666.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757804694038,0.5648,4666.7,4666.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757804694232,0.7656,4666.7,4666.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757804696741,0.7014,4666.7,4666.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757804698142,0.6919,4666.1,4666.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1757804698338,0.6919,4666.1,4666.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1757804698537,0.6919,4666.1,4666.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757804700043,0.5017,4666.1,4666.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757804700248,0.5017,4666.1,4666.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1757804700542,0.6919,4666.1,4666.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1757804702248,0.6919,4666.1,4666.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1757804702546,0.6919,4666.1,4666.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1757804702741,0.6919,4666.1,4666.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757804703945,0.6919,4666.1,4666.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1757804704146,0.6919,4666.1,4666.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757804704748,0.6919,4666.1,4666.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1757804704948,0.6919,4666.1,4666.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757804706649,0.6919,4666.1,4666.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1757804706852,0.6919,4666.1,4666.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757804707150,0.5017,4666.1,4666.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757804709252,0.112,4666.0,4665.5,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757804709448,0.6919,4665.7,4665.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757804711443,0.3051,4665.6,4665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757804711752,0.6919,4665.6,4665.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1757804719058,0.6919,4665.6,4665.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757804722559,0.71181684,4665.6,4665.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757804736773,0.1134,4665.5,4665.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757804736975,0.5081,4665.5,4665.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757804737370,0.7977,4665.5,4665.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757804737571,0.81761684,4665.5,4665.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757804742477,0.52801684,4665.5,4665.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757804742685,0.3947,4664.8,4664.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757804742883,0.6843,4664.8,4664.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757804743083,0.6843,4664.8,4664.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757804743480,0.70421684,4664.8,4664.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757804743986,0.01991684,4664.8,4664.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757804748990,0.30951684,4664.8,4664.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757804750194,0.70421684,4664.8,4664.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757804751998,0.21081684,4664.8,4664.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757804754196,0.51521684,4664.8,4664.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757804754497,0.71321684,4664.8,4664.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757804755799,0.51521684,4664.8,4664.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757804759900,0.21081684,4664.8,4664.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757804761497,0.51871684,4664.8,4664.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757804761796,0.70851684,4664.8,4664.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757804762903,0.70851684,4664.8,4664.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757804763096,0.70851684,4664.8,4664.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757804763297,0.70851684,4664.8,4664.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757804763496,0.70851684,4664.8,4664.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757804764204,0.70851684,4664.8,4664.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757804764404,0.70851684,4664.8,4664.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757804764804,0.70851684,4664.8,4664.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757804765004,0.70851684,4664.8,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804769301,0.70851684,4664.8,4664.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757804770205,0.70851684,4664.8,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804772607,1.23139319,4664.8,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804776413,0.1228,4664.5,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757804776602,0.7,4664.2,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757804777710,0.71991684,4664.2,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757804778400,0.71991684,4664.2,4664.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804778604,0.01991684,4664.1,4664.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804778808,0.71991684,4664.1,4664.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804791007,0.71991684,4664.1,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757804791315,0.5259,4664.0,4663.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757804791809,0.85421684,4664.0,4663.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757804803920,0.73471684,4664.0,4663.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757804808120,1.25926278,4664.0,4663.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757804808717,1.37876278,4664.0,4663.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757804818331,1.37876278,4664.0,4663.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757804818827,1.37876278,4664.0,4663.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757804819033,0.667,4663.7,4663.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757804819330,0.667,4663.7,4663.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757804819735,0.68691684,4663.7,4663.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757804826341,0.01991684,4663.7,4663.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757804833552,0.30611684,4663.7,4663.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757804834353,0.49381684,4663.7,4663.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757804836650,0.01991684,4663.7,4663.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757804838953,0.30611684,4663.7,4663.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757804839150,0.49381684,4663.7,4663.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757804842448,0.01991684,4663.7,4663.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757804850964,0.0643,4663.9,4663.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757804851164,0.0643,4663.9,4663.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757804851459,0.2947,4664.7,4663.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757804851660,0.71870335,4664.6,4664.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757804851862,1.01340335,4664.6,4664.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757804852061,0.2947,4664.9,4664.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757804852261,1.01337944,4664.8,4664.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757804852461,0.4897,4664.8,4664.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757804852660,0.2947,4665.0,4664.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757804852859,0.4897,4665.4,4665.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757804853058,0.4897,4665.4,4665.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757804857269,0.195,4665.4,4665.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757804857672,0.359,4665.6,4665.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757804857965,0.359,4665.6,4665.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757804858160,0.554,4665.6,4665.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757804858364,0.4897,4665.6,4665.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757804859168,0.4897,4665.6,4665.5,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757804859970,0.4897,4665.8,4665.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757804860271,0.681,4665.8,4665.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757804861965,0.681,4665.8,4665.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757804862468,0.2947,4664.9,4664.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757804862671,0.681,4664.7,4664.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757804862872,0.681,4664.7,4664.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757804865071,0.681,4664.7,4664.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757804865673,0.681,4664.7,4664.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757804869676,0.681,4664.7,4664.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757804874179,0.1128,4664.5,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757804874370,0.7994,4664.5,4664.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757804874575,0.7994,4664.5,4664.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757804874778,0.7994,4664.5,4664.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757804875478,0.7994,4664.5,4664.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757804875878,0.7994,4664.5,4664.4,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757804876081,0.7994,4664.5,4664.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757804876282,0.7994,4664.5,4664.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757804876486,0.7994,4664.5,4664.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757804878285,0.7994,4664.5,4664.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757804878584,0.7994,4664.5,4664.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757804880185,0.7994,4664.5,4664.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804882296,0.8218,4664.0,4663.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804882592,0.8218,4664.0,4663.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757804882889,0.8218,4664.0,4663.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757804883292,0.8218,4664.0,4663.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757804883596,0.6999,4664.0,4663.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757804885390,0.3104,4664.5,4664.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757804885589,0.5109,4664.5,4664.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757804885991,0.8127,4664.5,4664.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757804887693,0.8127,4664.5,4664.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757804888294,0.8127,4664.5,4664.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757804888592,0.6999,4664.5,4664.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757804891690,3.2078,4664.6,4664.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757804891892,3.5096,4665.6,4664.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757804892091,3.7072,4665.6,4665.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757804892299,3.9077,4665.6,4665.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757804892598,3.9077,4665.6,4665.5,0.97679037]
["bitfinex-derivatives","ETHF0:USTF0",1757804893499,3.7072,4665.6,4665.5,1.09569037]
["bitfinex-derivatives","ETHF0:USTF0",1757804893798,3.2078,4665.6,4665.5,1.09569037]
["bitfinex-derivatives","ETHF0:USTF0",1757804894699,3.5096,4665.6,4665.5,1.09569037]
["bitfinex-derivatives","ETHF0:USTF0",1757804894996,3.7072,4665.6,4665.5,1.09569037]
["bitfinex-derivatives","ETHF0:USTF0",1757804895998,3.7072,4665.6,4665.5,0.97679037]
["bitfinex-derivatives","ETHF0:USTF0",1757804898898,3.9077,4665.6,4665.5,0.97679037]
["bitfinex-derivatives","ETHF0:USTF0",1757804900496,3.7072,4665.6,4665.5,0.97679037]
["bitfinex-derivatives","ETHF0:USTF0",1757804901803,3.9077,4665.6,4665.5,0.97679037]
["bitfinex-derivatives","ETHF0:USTF0",1757804903701,3.9077,4665.6,4665.5,0.48339037]
["bitfinex-derivatives","ETHF0:USTF0",1757804903899,3.9077,4665.6,4665.5,0.29459037]
["bitfinex-derivatives","ETHF0:USTF0",1757804904100,3.9077,4665.6,4665.5,0.48339037]
["bitfinex-derivatives","ETHF0:USTF0",1757804904897,0.6999,4665.6,4665.5,0.29459037]
["bitfinex-derivatives","ETHF0:USTF0",1757804905096,0.6999,4665.6,4665.5,0.29423331]
["bitfinex-derivatives","ETHF0:USTF0",1757804912622,0.6999,4665.6,4665.5,0.49773331]
["bitfinex-derivatives","ETHF0:USTF0",1757804915522,0.6999,4665.6,4665.5,0.29423331]
["bitfinex-derivatives","ETHF0:USTF0",1757804920226,1.43479455,4665.6,4665.5,0.29423331]
["bitfinex-derivatives","ETHF0:USTF0",1757804920722,1.22045454,4665.6,4665.5,0.29423331]
["bitfinex-derivatives","ETHF0:USTF0",1757804929628,0.3977,4664.7,4664.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757804929826,0.6776,4664.7,4664.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757804930030,0.3977,4664.7,4664.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757804930532,0.2032,4664.7,4664.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757804930933,0.1964,4664.8,4664.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757804931635,0.4964,4664.8,4664.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757804932438,0.7007,4664.8,4664.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757804932634,0.7007,4664.8,4664.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757804932826,0.4007,4664.8,4664.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757804933025,0.4007,4664.8,4664.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757804933530,0.7007,4664.8,4664.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757804936334,0.7007,4664.8,4664.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757804936638,0.1964,4664.8,4664.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757804937128,0.4964,4664.8,4664.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757804937637,0.7007,4664.8,4664.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757804940442,0.1964,4664.8,4664.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757804942842,0.1997,4665.1,4665.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757804943138,0.1997,4665.1,4665.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757804943442,3.2078,4665.2,4665.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757804943741,3.2078,4665.2,4665.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757804944142,3.4228,4665.7,4665.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757804944345,0.1997,4665.3,4665.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757804944639,0.1997,4665.3,4665.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757804945036,0.2818,4665.6,4665.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757804945239,0.4815,4665.6,4665.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757804945444,1.00169841,4665.6,4665.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757804946642,0.71989841,4665.6,4665.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757804946941,0.2818,4665.9,4665.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757804947136,0.7185924,4665.8,4665.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757804947337,1.0003924,4665.8,4665.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757804947532,1.2035924,4665.8,4665.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757804953647,0.9217924,4665.8,4665.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757804953846,0.92171463,4665.8,4665.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757804954247,1.20351463,4665.8,4665.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757804954842,1.20351463,4665.8,4665.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757804955147,0.1997,4665.3,4665.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1757804955349,0.4815,4665.3,4665.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1757804955543,0.1997,4665.3,4665.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1757804955742,0.1997,4665.3,4665.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757804958448,0.4815,4665.6,4665.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757804958756,0.4815,4665.6,4665.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757804959445,0.1997,4665.6,4665.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757804962956,0.2818,4665.8,4665.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757804963257,0.4815,4665.8,4665.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757804964163,1.00014923,4665.8,4665.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757804964857,1.20334923,4665.8,4665.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757804966552,1.20349498,4665.8,4665.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757804981380,0.92169498,4665.8,4665.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757804982687,0.51879498,4665.8,4665.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757804983783,0.2577,4666.1,4666.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757804983980,0.2577,4666.1,4666.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757804984287,0.1935,4666.1,4666.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757804984488,0.71342661,4666.1,4666.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757804990985,0.51992661,4666.1,4666.0,5.03111]
["bitfinex-derivatives","ETHF0:USTF0",1757804991190,0.0642,4666.3,4666.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757804991581,0.3072,4667.2,4666.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757804991789,0.7096,4667.2,4667.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757804991987,1.22880895,4667.2,4667.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757804992192,1.22880895,4667.2,4667.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757804996987,1.22880895,4667.2,4667.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757804997192,1.22880895,4667.2,4666.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757804997397,0.7096,4666.7,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757804997698,0.6778,4666.4,4666.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757804997898,0.6778,4666.4,4666.3,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757804998605,0.6778,4666.4,4666.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757805001091,0.6778,4666.4,4666.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757805002703,0.6778,4666.4,4666.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805002902,0.51850001,4666.3,4666.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805003202,1.19630001,4666.3,4666.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805003898,1.19630001,4666.3,4666.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757805004197,1.19634216,4666.3,4666.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757805004794,0.89914216,4666.3,4665.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757805004996,0.6778,4666.2,4666.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757805010708,3.505,4666.5,4666.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757805010901,0.7073221,4666.4,4666.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757805011112,0.7073221,4666.4,4666.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757805011113,1.1955221,4666.4,4666.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757805011906,0.7073221,4666.4,4666.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757805012112,0.5177221,4666.4,4666.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757805015416,0.7073221,4666.4,4666.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757805016913,1.1955221,4666.4,4666.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757805017620,1.1955221,4666.4,4666.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757805017812,1.1955221,4666.4,4666.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757805018812,1.1955221,4666.4,4666.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757805020013,0.2972,4666.3,4666.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757805020315,0.6778,4666.2,4666.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757805022923,0.6778,4666.2,4666.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757805023123,0.3806,4666.2,4666.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757805023323,0.6778,4666.2,4666.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757805026321,1.19605923,4666.2,4666.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757805027024,0.89885923,4666.2,4666.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757805027527,0.51825923,4666.2,4666.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757805032923,0.0642,4666.4,4666.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757805033130,0.2639,4666.4,4666.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757805033322,0.78261319,4666.4,4666.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757805033524,0.71841319,4666.4,4666.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757805035129,1.02381319,4666.4,4666.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757805036924,1.22041319,4666.4,4666.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757805044926,1.22041319,4666.4,4666.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805045132,0.3963,4666.2,4666.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757805045438,1.22041319,4666.2,4666.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757805045638,1.22041319,4666.2,4666.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757805048037,1.22081879,4666.2,4666.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757805048229,0.91541879,4666.2,4666.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757805049339,0.51911879,4666.2,4666.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757805049937,0.71881879,4666.2,4666.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757805050439,0.51911879,4666.2,4666.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757805053136,0.71941879,4666.2,4666.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757805053844,1.20221879,4666.2,4666.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757805054045,1.20221879,4666.2,4666.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757805054446,1.20221879,4666.2,4666.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757805055043,1.20221879,4666.2,4666.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805055246,1.20221879,4666.2,4665.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757805055247,0.3964,4665.7,4665.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757805055541,0.6831,4665.7,4665.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757805055739,0.6831,4665.7,4665.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757805057845,0.3964,4665.7,4665.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757805060047,0.1123,4666.5,4665.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757805060248,0.6915,4666.3,4666.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757805060444,1.21060489,4666.3,4666.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757805060744,1.21060489,4666.3,4666.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757805060934,0.92000489,4666.3,4666.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757805061341,1.21060489,4666.3,4666.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757805062046,1.21060489,4666.3,4666.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757805063648,1.21060489,4666.3,4665.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757805063950,0.4926,4665.8,4665.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757805064245,0.202,4665.8,4665.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757805068752,0.2906,4666.4,4665.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757805068953,1.2110984,4666.3,4666.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757805069153,1.2752984,4666.3,4666.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757805069752,1.2752984,4666.3,4666.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757805073150,3.2078,4666.6,4666.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757805073455,3.2078,4666.6,4666.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757805073659,3.4098,4666.6,4666.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757805075653,3.92937458,4666.6,4666.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757805075852,3.4098,4666.6,4666.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757805076055,3.92937457,4666.6,4666.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757805077659,4.21997457,4666.6,4666.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757805079462,4.41887457,4666.6,4666.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757805081761,1.21107457,4666.6,4666.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757805081962,0.92047457,4666.6,4666.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757805082464,1.21107457,4666.6,4666.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757805084161,1.21107457,4666.6,4666.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757805087266,1.21107457,4666.6,4666.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757805089869,1.21107457,4666.6,4666.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757805090470,0.3929,4666.4,4666.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757805090670,0.3929,4666.4,4666.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757805090861,0.6998,4666.3,4666.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757805093174,0.6998,4666.3,4666.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757805093573,0.6998,4666.3,4666.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757805099079,0.3929,4666.3,4666.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757805099975,0.6998,4666.3,4666.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757805100269,0.3929,4666.3,4666.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757805100474,0.2012,4666.3,4666.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757805100877,0.0642,4666.5,4666.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757805101082,0.0642,4666.5,4666.4,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1757805101281,0.5723,4666.5,4666.4,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1757805101479,0.5081,4666.5,4666.4,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1757805101680,0.2012,4666.5,4666.4,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1757805108689,0.2654,4666.7,4666.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757805108887,0.2654,4666.7,4666.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757805109188,0.2012,4666.7,4666.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757805112693,0.0642,4666.9,4666.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757805112887,0.0642,4666.9,4666.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757805115991,0.2058,4667.1,4667.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757805116188,0.72308778,4667.1,4667.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757805116389,0.51728778,4667.1,4667.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757805121194,0.2532,4667.3,4667.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757805121495,0.77038531,4667.3,4667.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757805121894,0.70618531,4667.3,4667.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757805123799,1.01438531,4667.3,4667.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757805124300,1.20638531,4667.3,4667.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757805142696,0.89818531,4667.3,4667.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757805142907,1.20638531,4667.3,4667.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757805152414,1.20638531,4667.3,4667.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757805153614,0.51718531,4667.3,4667.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757805154009,0.72378531,4667.3,4667.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757805154309,1.21528531,4667.3,4667.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757805155413,1.21528531,4667.3,4667.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757805155615,0.51718531,4667.3,4667.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757805156416,0.2066,4667.3,4667.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757805156714,0.4942,4667.3,4667.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757805156916,0.6981,4667.3,4667.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757805162116,0.6981,4667.3,4667.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805162617,0.6981,4667.3,4667.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757805163913,1.21534949,4667.3,4667.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757805164520,0.51724949,4667.3,4667.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757805164718,0.0642,4667.5,4667.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757805164930,0.72383418,4667.4,4667.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757805165419,0.2066,4667.4,4667.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757805165615,3.2078,4667.8,4667.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757805165822,0.72381344,4667.7,4667.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757805166816,0.2876,4668.5,4668.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757805167015,0.4942,4668.5,4668.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757805167222,1.21521786,4668.5,4668.4,0.99574007]
["bitfinex-derivatives","ETHF0:USTF0",1757805168115,1.21521786,4668.5,4668.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757805171725,0.6981,4668.5,4668.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757805175224,0.493,4668.6,4668.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757805175425,1.00905496,4668.6,4668.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757805175825,1.20225496,4668.6,4668.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757805178124,0.6862,4668.6,4668.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757805180720,0.6862,4668.6,4668.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757805181827,0.6862,4668.6,4668.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757805182016,0.6862,4668.6,4668.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757805182526,0.6889,4668.6,4668.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757805182720,0.6889,4668.6,4668.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757805183121,1.20494544,4668.6,4668.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757805183327,1.20494544,4668.6,4668.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757805184027,1.20494544,4668.6,4668.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757805184230,1.20494544,4668.6,4668.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757805185330,0.6889,4668.6,4668.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757805187431,0.6889,4668.6,4668.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757805187630,0.6889,4668.6,4668.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757805188023,0.6889,4668.6,4668.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757805190032,0.6889,4668.6,4668.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757805190232,1.20555208,4668.6,4668.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757805190731,1.20555208,4668.6,4668.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757805192230,0.4022,4668.1,4667.5,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757805192425,0.1976,4667.6,4667.5,3.92022]
["bitfinex-derivatives","ETHF0:USTF0",1757805192830,0.1976,4667.6,4667.5,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757805194435,0.307,4667.8,4667.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1757805194638,0.7092,4667.7,4667.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757805195638,0.4022,4667.7,4667.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757805199639,0.7092,4667.7,4667.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757805206849,0.4022,4667.7,4667.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757805208848,0.0642,4667.9,4667.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757805209647,0.0642,4667.9,4667.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757805209851,0.0642,4667.9,4667.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757805210045,0.1878,4668.1,4668.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757805210244,0.4713,4668.1,4668.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757805210446,0.98882078,4668.1,4668.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757805211946,1.17572078,4668.1,4668.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757805213554,0.70532078,4668.1,4668.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757805215155,1.17572078,4668.1,4668.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757805217956,1.17668295,4668.1,4668.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757805224561,0.51848295,4668.1,4668.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757805224762,0.0642,4668.3,4668.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757805224957,0.0642,4668.3,4668.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757805225161,0.80223815,4668.6,4668.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757805225358,0.51873815,4668.5,4668.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757805225558,0.51873815,4668.4,4668.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757805225758,0.4713,4668.6,4668.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757805226163,0.9898332,4668.6,4668.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757805227061,1.1767332,4668.6,4668.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757805228063,1.1767332,4668.6,4668.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757805228465,1.1767332,4668.6,4668.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757805229560,1.1767332,4668.6,4668.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757805229760,0.6582,4668.2,4668.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757805234363,0.2861,4668.5,4668.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757805234562,0.4841,4668.5,4668.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757805234761,0.4841,4668.5,4668.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757805234965,1.00226116,4668.5,4668.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757805235669,1.20006116,4668.5,4668.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757805239272,0.91396116,4668.5,4668.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757805240368,1.21626116,4668.5,4668.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757805250677,1.21626116,4668.5,4668.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1757805252672,1.21626116,4668.5,4668.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757805254381,0.3738,4667.9,4667.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757805254578,0.6761,4667.8,4667.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757805257875,0.6761,4667.8,4667.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757805267484,0.187,4667.8,4667.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757805273088,0.0642,4668.0,4667.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757805273788,0.0642,4668.0,4667.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757805274489,0.2573,4668.0,4667.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757805274790,0.1931,4668.0,4667.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757805278093,0.701,4668.0,4667.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757805283198,1.21994392,4668.0,4667.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757805300412,1.77007392,4668.0,4667.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757805300607,0.4076,4667.6,4667.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757805300807,0.7043,4667.6,4667.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757805301609,0.7043,4667.6,4667.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757805302718,0.7043,4667.6,4667.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757805303717,0.4076,4667.6,4667.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757805303914,0.6226,4668.0,4667.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757805304219,1.43829814,4668.0,4667.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757805304518,1.65252814,4668.0,4667.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757805304818,1.43829814,4668.0,4667.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757805305219,1.22329814,4668.0,4667.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757805306020,1.22329814,4668.0,4667.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757805309309,1.34419814,4668.0,4667.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757805309513,0.7043,4667.7,4667.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757805310621,3.9121,4667.7,4667.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757805311815,0.7043,4667.2,4667.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757805312015,3.9121,4667.2,4667.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757805313823,3.9121,4667.2,4666.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757805314321,0.7043,4666.7,4666.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757805314520,0.7043,4666.7,4666.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757805316414,0.7043,4666.7,4666.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757805317522,0.4076,4666.7,4666.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757805318521,0.7043,4666.7,4666.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757805324920,0.2048,4666.7,4666.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757805329519,0.5071,4666.7,4666.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757805333633,0.2048,4666.7,4666.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757805334429,0.5071,4666.7,4666.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757805335432,0.6969,4666.7,4666.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757805336933,0.6969,4666.7,4666.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805337133,0.6969,4666.7,4666.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757805337330,3.2078,4666.6,4666.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805337528,0.5024,4666.2,4666.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757805337930,0.5024,4666.2,4666.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757805338627,0.6922,4666.2,4666.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757805340424,0.6922,4666.2,4666.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757805340626,0.6922,4666.2,4666.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757805340831,3.2078,4666.6,4666.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757805341534,3.4079,4666.6,4666.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757805341932,3.5977,4666.6,4666.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757805342135,3.9,4666.6,4666.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757805343032,3.9,4666.6,4666.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757805343233,3.9,4666.6,4666.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757805343439,0.3899,4666.1,4666.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757805343637,0.6922,4666.1,4666.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757805343938,0.6922,4666.1,4666.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757805344335,0.2001,4666.1,4666.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757805344540,0.3023,4666.4,4666.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757805344731,0.3023,4666.4,4666.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757805345038,0.5024,4666.4,4666.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757805347741,0.6922,4666.4,4666.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757805349136,3.5101,4666.7,4666.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757805349338,3.7102,4666.7,4666.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757805350639,0.0642,4666.9,4666.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757805350941,3.4228,4667.4,4666.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757805351142,0.5024,4667.0,4666.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757805351834,0.6922,4667.0,4666.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757805355644,0.0642,4667.2,4666.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757805355945,0.0642,4667.2,4666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757805355946,0.0642,4667.2,4667.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757805357240,0.5175,4667.7,4667.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757805357547,1.00809573,4667.6,4667.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757805357748,1.19759573,4667.6,4667.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757805360338,0.89509573,4667.6,4667.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757805360544,0.1869,4667.6,4667.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757805361250,0.2936,4667.4,4667.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805361550,0.6781,4667.2,4667.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757805363751,0.3845,4667.2,4667.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757805366346,0.3578,4667.8,4667.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757805366552,0.5459,4667.8,4667.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757805366742,1.26103012,4667.8,4667.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757805366943,1.19683012,4667.8,4667.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757805370055,0.90323012,4667.8,4667.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757805370453,1.19683012,4667.8,4667.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757805370947,3.2078,4667.9,4667.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805371147,3.2078,4667.9,4667.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757805372658,0.0642,4668.0,4667.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757805373651,3.5014,4668.7,4668.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757805373856,3.8859,4668.7,4668.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757805374154,4.40426782,4668.7,4668.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757805376754,4.40404208,4668.7,4668.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757805380858,4.40404208,4668.7,4668.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805381161,0.51814208,4668.7,4668.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757805381456,0.2342,4668.9,4668.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805381654,0.2342,4668.9,4668.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757805382159,0.17,4668.9,4668.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757805385655,0.3581,4668.9,4668.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757805386161,0.6517,4668.9,4668.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757805386361,0.6517,4668.9,4668.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757805387762,0.3581,4668.9,4668.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757805391675,0.6406,4668.9,4668.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757805393078,0.3581,4668.9,4668.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757805393878,0.17,4668.9,4668.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757805396479,3.2078,4669.9,4668.9,0.21417999]
["bitfinex-derivatives","ETHF0:USTF0",1757805396674,0.1884,4670.6,4670.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757805396871,0.674,4670.6,4670.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757805397076,0.674,4670.6,4670.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757805397285,0.674,4670.6,4670.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757805397479,0.674,4670.6,4670.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757805397480,0.674,4670.3,4670.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757805397785,0.674,4670.3,4670.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757805397980,0.674,4670.3,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757805398186,0.3915,4669.8,4669.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757805398380,0.674,4669.8,4669.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757805398879,0.674,4669.8,4669.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757805399085,0.674,4669.8,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757805399086,0.674,4669.7,4669.6,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757805399787,0.2825,4669.9,4669.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757805399986,0.4709,4669.9,4669.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757805400176,0.4709,4669.9,4669.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757805402184,0.3915,4669.6,4669.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757805402380,0.674,4669.6,4669.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757805402580,0.674,4669.6,4669.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757805402776,0.674,4669.6,4669.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757805403174,0.674,4669.6,4669.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757805403375,0.1884,4669.8,4669.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757805403579,0.4709,4669.8,4669.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757805403883,0.674,4669.8,4669.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757805409289,0.674,4669.8,4669.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757805410490,3.2078,4670.0,4669.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757805410789,3.2078,4670.0,4669.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757805410984,0.216,4670.4,4669.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757805411191,0.4709,4670.1,4670.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757805414990,0.1884,4670.1,4670.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757805415486,0.4907,4670.1,4670.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757805417988,0.6976,4670.1,4670.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757805419189,0.6976,4670.1,4670.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757805419692,0.6976,4670.1,4670.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1757805420889,0.7008,4669.6,4669.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757805421090,3.9086,4669.6,4669.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757805421396,3.9086,4669.6,4669.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757805421698,0.394,4669.3,4669.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757805421890,0.7008,4669.3,4669.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757805422090,0.7008,4669.3,4669.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757805425002,0.7008,4669.3,4668.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757805425201,0.7008,4669.0,4668.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757805426095,0.7008,4669.0,4668.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757805430298,0.394,4669.0,4668.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757805430612,0.1219,4670.5,4669.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1757805430906,0.1219,4670.5,4670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757805431097,0.1219,4670.5,4670.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757805432004,0.3237,4670.5,4670.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757805432600,0.6305,4670.5,4670.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757805433497,0.6305,4670.5,4670.4,3.72816319]
["bitfinex-derivatives","ETHF0:USTF0",1757805435104,0.4287,4670.5,4670.4,3.72816319]
["bitfinex-derivatives","ETHF0:USTF0",1757805443810,0.10743358,4671.5,4670.4,7.81816319]
["bitfinex-derivatives","ETHF0:USTF0",1757805444007,0.80823358,4671.5,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757805444311,0.61603358,4671.5,4671.4,3.72816319]
["bitfinex-derivatives","ETHF0:USTF0",1757805444512,0.41423358,4671.5,4671.4,3.72816319]
["bitfinex-derivatives","ETHF0:USTF0",1757805444708,0.41693582,4671.5,4671.4,3.72816319]
["bitfinex-derivatives","ETHF0:USTF0",1757805444908,0.81093582,4671.5,4671.4,3.72816319]
["bitfinex-derivatives","ETHF0:USTF0",1757805446709,0.81093582,4671.5,4671.4,3.51016319]
["bitfinex-derivatives","ETHF0:USTF0",1757805446909,0.81093582,4671.5,4671.4,3.72816319]
["bitfinex-derivatives","ETHF0:USTF0",1757805448306,0.81093582,4671.5,4671.4,0.52036319]
["bitfinex-derivatives","ETHF0:USTF0",1757805452611,0.81093582,4671.5,4671.4,0.30236319]
["bitfinex-derivatives","ETHF0:USTF0",1757805452812,0.81093582,4671.5,4671.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757805453319,0.81093582,4671.5,4671.4,0.5190216]
["bitfinex-derivatives","ETHF0:USTF0",1757805454411,0.81093582,4671.5,4671.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757805454616,0.81093582,4671.5,4671.4,0.51898894]
["bitfinex-derivatives","ETHF0:USTF0",1757805460021,0.61873582,4671.5,4671.4,0.51898894]
["bitfinex-derivatives","ETHF0:USTF0",1757805460218,0.81423582,4671.5,4671.4,0.51898894]
["bitfinex-derivatives","ETHF0:USTF0",1757805462325,0.81423582,4671.5,4671.4,0.52481287]
["bitfinex-derivatives","ETHF0:USTF0",1757805462725,0.41693582,4671.5,4671.4,0.52481287]
["bitfinex-derivatives","ETHF0:USTF0",1757805462926,0.41693582,4671.5,4671.4,4.52481287]
["bitfinex-derivatives","ETHF0:USTF0",1757805465321,0.41693582,4671.5,4671.4,7.73261287]
["bitfinex-derivatives","ETHF0:USTF0",1757805465917,0.41693582,4671.5,4671.4,7.73247756]
["bitfinex-derivatives","ETHF0:USTF0",1757805470324,0.2969,4671.8,4671.7,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1757805470529,0.1219,4672.0,4671.7,0.52367756]
["bitfinex-derivatives","ETHF0:USTF0",1757805470728,0.1219,4672.0,4671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757805470930,0.2969,4672.2,4671.9,3.51447756]
["bitfinex-derivatives","ETHF0:USTF0",1757805471131,0.2936,4672.4,4672.0,0.52367756]
["bitfinex-derivatives","ETHF0:USTF0",1757805471430,0.19912548,4672.4,4672.1,0.52367756]
["bitfinex-derivatives","ETHF0:USTF0",1757805471627,0.2936,4672.3,4672.2,0.30667756]
["bitfinex-derivatives","ETHF0:USTF0",1757805471822,0.6844,4672.3,4672.2,0.52467756]
["bitfinex-derivatives","ETHF0:USTF0",1757805472224,0.2936,4672.3,4672.2,0.52467756]
["bitfinex-derivatives","ETHF0:USTF0",1757805472725,0.6844,4672.3,4672.2,0.52467756]
["bitfinex-derivatives","ETHF0:USTF0",1757805473023,0.6844,4672.3,4672.2,0.30667756]
["bitfinex-derivatives","ETHF0:USTF0",1757805473223,0.6844,4672.3,4672.2,0.52467756]
["bitfinex-derivatives","ETHF0:USTF0",1757805475433,0.6844,4672.3,4672.2,0.51093266]
["bitfinex-derivatives","ETHF0:USTF0",1757805480726,0.6844,4672.3,4672.2,0.51082374]
["bitfinex-derivatives","ETHF0:USTF0",1757805487545,0.6844,4672.3,4672.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757805487846,0.6844,4672.3,4672.2,0.51097079]
["bitfinex-derivatives","ETHF0:USTF0",1757805491254,0.6844,4672.3,4672.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757805495351,0.6844,4672.3,4672.1,0.00189764]
["bitfinex-derivatives","ETHF0:USTF0",1757805496951,1.18607783,4672.2,4672.1,0.00189764]
["bitfinex-derivatives","ETHF0:USTF0",1757805497850,0.1137,4672.0,4671.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757805498051,0.6693,4671.7,4671.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757805498849,0.6693,4671.7,4671.6,0.21947833]
["bitfinex-derivatives","ETHF0:USTF0",1757805503253,0.6693,4671.7,4671.6,0.00247833]
["bitfinex-derivatives","ETHF0:USTF0",1757805505752,1.18575352,4671.7,4671.6,0.00247833]
["bitfinex-derivatives","ETHF0:USTF0",1757805505949,0.3759,4671.2,4671.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757805506149,0.6693,4671.2,4671.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757805506860,0.6693,4671.2,4671.1,0.21860418]
["bitfinex-derivatives","ETHF0:USTF0",1757805510761,0.2934,4671.2,4671.1,0.21860418]
["bitfinex-derivatives","ETHF0:USTF0",1757805511655,0.6775,4671.2,4671.1,0.21860418]
["bitfinex-derivatives","ETHF0:USTF0",1757805512553,0.6775,4671.2,4671.1,0.00160418]
["bitfinex-derivatives","ETHF0:USTF0",1757805512960,0.784,4671.0,4670.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757805513960,0.784,4671.0,4670.9,0.21914579]
["bitfinex-derivatives","ETHF0:USTF0",1757805517265,0.784,4671.0,4670.9,0.00214579]
["bitfinex-derivatives","ETHF0:USTF0",1757805527069,0.5028,4670.5,4670.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757805527367,0.784,4670.5,4670.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757805528064,0.784,4670.5,4670.4,3.42717266]
["bitfinex-derivatives","ETHF0:USTF0",1757805541178,0.3999,4670.5,4670.4,3.42717266]
["bitfinex-derivatives","ETHF0:USTF0",1757805541781,0.3999,4670.5,4670.4,7.64128265]
["bitfinex-derivatives","ETHF0:USTF0",1757805541984,0.1187,4670.5,4670.4,7.64128265]
["bitfinex-derivatives","ETHF0:USTF0",1757805542278,0.4013,4671.0,4670.4,8.02648265]
["bitfinex-derivatives","ETHF0:USTF0",1757805542478,0.4013,4671.0,4670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757805542668,0.4013,4671.0,4670.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757805552086,0.1187,4671.0,4670.9,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757805553390,0.4013,4671.0,4670.9,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757805556692,0.0642,4671.2,4671.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1757805556892,0.0642,4671.2,4671.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757805557192,0.2826,4671.3,4671.2,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1757805557787,0.1137,4671.5,4671.3,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1757805557990,0.2826,4671.4,4671.3,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1757805558191,0.2826,4671.4,4671.3,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1757805570696,0.4758,4671.4,4671.3,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1757805570902,0.2826,4671.4,4671.3,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1757805571102,0.4758,4671.4,4671.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805571603,0.08194729,4671.4,4671.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805572802,0.0642,4671.6,4671.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1757805573098,0.1227,4672.5,4671.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757805573304,0.1227,4672.5,4671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757805573601,0.4117,4672.0,4671.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805575301,0.298,4672.9,4672.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1757805575602,0.4912,4672.9,4672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757805575806,0.4912,4672.9,4672.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805576192,0.49337517,4672.9,4672.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805576600,0.4912,4672.9,4672.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805578708,0.298,4672.9,4672.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805578904,0.4912,4672.9,4672.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805579502,0.6798,4672.9,4672.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805580706,0.6798,4672.9,4672.8,5.15396964]
["bitfinex-derivatives","ETHF0:USTF0",1757805582413,4.6798,4672.9,4672.8,5.15396964]
["bitfinex-derivatives","ETHF0:USTF0",1757805582909,0.6798,4672.9,4672.8,5.15396964]
["bitfinex-derivatives","ETHF0:USTF0",1757805586719,0.298,4672.9,4672.8,5.15396964]
["bitfinex-derivatives","ETHF0:USTF0",1757805588306,0.4912,4672.9,4672.8,5.15396964]
["bitfinex-derivatives","ETHF0:USTF0",1757805588611,0.298,4672.9,4672.8,5.15396964]
["bitfinex-derivatives","ETHF0:USTF0",1757805593419,0.4898,4672.9,4672.8,5.15396964]
["bitfinex-derivatives","ETHF0:USTF0",1757805593620,0.6827,4672.9,4672.8,5.15396964]
["bitfinex-derivatives","ETHF0:USTF0",1757805594322,0.4898,4672.9,4672.8,5.15396964]
["bitfinex-derivatives","ETHF0:USTF0",1757805595220,0.298,4672.9,4672.8,5.15396964]
["bitfinex-derivatives","ETHF0:USTF0",1757805597124,0.4898,4672.9,4672.8,5.15396964]
["bitfinex-derivatives","ETHF0:USTF0",1757805599813,0.0641,4673.1,4672.8,9.37016964]
["bitfinex-derivatives","ETHF0:USTF0",1757805600019,0.0641,4673.1,4672.8,35.97316964]
["bitfinex-derivatives","ETHF0:USTF0",1757805600213,0.0641,4673.1,4673.0,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757805600423,0.3662,4673.1,4673.0,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757805600625,0.3021,4673.1,4673.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757805603226,0.7063,4673.1,4673.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757805603426,0.7063,4673.1,4673.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757805603628,0.7063,4673.1,4673.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757805604827,0.7063,4673.1,4673.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757805611129,0.7063,4672.9,4672.8,34.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757805611330,0.7063,4672.9,4672.8,34.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757805614224,0.7063,4672.9,4672.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805614931,4.7063,4672.9,4672.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805620829,4.7063,4672.9,4672.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757805623935,4.71747785,4672.9,4672.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757805627632,4.71747785,4672.9,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757805627835,0.6831,4672.4,4672.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805628936,0.69427785,4672.4,4672.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805630328,0.30387785,4672.4,4672.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805633439,0.49277785,4672.4,4672.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805637740,0.01117785,4672.4,4672.3,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805639445,0.01117785,4672.4,4672.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805641843,0.30387785,4672.4,4672.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805643544,0.01117785,4672.4,4672.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805647570,0.01117785,4672.4,4672.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757805647774,0.01117785,4672.4,4672.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805650073,0.29077785,4672.4,4672.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805653766,0.49637785,4672.4,4672.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805656571,0.29077785,4672.4,4672.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805661374,0.49447785,4672.4,4672.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757805662780,0.68987785,4672.4,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757805663075,0.68987785,4672.4,4672.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757805665078,0.68987785,4672.4,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757805665281,0.68987785,4672.4,4672.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757805668285,4.68987785,4672.4,4672.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757805669984,4.68987785,4672.4,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805677486,0.68987785,4672.4,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805678798,0.29077785,4672.4,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805686791,0.49447785,4672.4,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805687195,0.68987785,4672.4,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805690401,0.68987785,4672.4,4672.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757805691907,0.68987785,4672.4,4672.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757805692098,0.68987785,4672.4,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805695307,0.68987785,4672.4,4672.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757805698004,0.68987785,4672.4,4672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757805698205,0.695,4672.3,4672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757805698509,0.695,4672.3,4672.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757805698903,0.70617785,4672.3,4672.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757805702516,0.70617785,4672.3,4672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757805702715,0.70617785,4672.3,4672.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757805703309,0.70617785,4672.3,4672.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1757805704513,0.32017785,4672.3,4672.2,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757805704912,0.11955871,4672.3,4672.2,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757805705311,0.1878,4672.5,4672.2,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757805705312,0.0642,4672.5,4672.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757805705618,0.1141,4673.0,4672.4,2.51457899]
["bitfinex-derivatives","ETHF0:USTF0",1757805705822,0.5001,4673.0,4672.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757805706114,0.5001,4673.0,4672.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757805706624,0.5001,4673.0,4672.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757805707416,0.8091,4673.0,4672.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757805708022,0.8091,4673.0,4672.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1757805710623,0.6112,4673.0,4672.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1757805711725,0.4971,4673.0,4672.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1757805712025,0.0641,4673.2,4673.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757805712226,0.0641,4673.2,4673.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757805712427,0.1134,4674.0,4673.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757805712618,0.6569,4673.9,4673.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757805712818,0.2809,4673.9,4673.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757805713722,0.4675,4673.9,4673.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757805714920,0.6569,4673.9,4673.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757805716427,0.6569,4673.9,4673.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757805717917,0.6569,4673.9,4673.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757805721030,0.6569,4673.9,4673.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757805728134,0.2809,4673.9,4673.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757805728437,0.6841,4673.9,4673.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757805728926,0.1162,4674.0,4672.9,5.11537899]
["bitfinex-derivatives","ETHF0:USTF0",1757805728927,0.2906,4673.8,4673.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757805729132,0.491,4673.2,4673.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757805729536,0.2906,4673.2,4673.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757805731434,0.491,4673.2,4673.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757805731942,0.6938,4673.2,4673.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757805734245,0.6938,4673.2,4673.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757805737349,0.6938,4673.2,4673.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805739949,0.6938,4673.2,4673.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757805740448,0.6938,4673.2,4673.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805742251,0.6938,4673.2,4673.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757805742548,0.491,4673.2,4673.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757805743644,0.6938,4673.2,4673.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757805744152,0.6938,4673.2,4673.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757805751954,0.3689,4673.4,4673.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757805752158,0.0641,4673.4,4673.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757805752349,0.4983,4673.4,4673.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757805752550,0.6923,4673.4,4673.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757805752952,0.6923,4673.4,4673.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757805754252,0.4983,4673.4,4673.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757805754949,0.3048,4673.4,4673.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757805755345,0.0641,4673.6,4673.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757805755548,0.3689,4673.6,4673.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757805755748,0.3689,4673.6,4673.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757805757254,0.7564,4673.6,4673.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757805757453,0.6923,4673.6,4673.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757805758661,0.6923,4673.6,4673.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757805759656,0.6923,4673.4,4673.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805760260,0.6923,4673.4,4673.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757805760870,0.6923,4673.4,4673.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805761963,0.6923,4673.4,4673.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757805762164,0.6923,4673.4,4673.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757805762365,0.6923,4673.4,4673.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757805763458,0.6923,4673.4,4673.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805768470,0.6923,4673.4,4673.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757805769363,0.6923,4673.4,4673.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757805769672,0.6923,4673.4,4673.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757805771065,0.6923,4673.4,4673.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757805772572,0.6923,4673.4,4673.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1757805772868,0.6923,4673.4,4673.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757805773264,0.6923,4673.4,4673.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1757805777172,0.4983,4673.4,4673.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1757805784775,0.703,4673.4,4673.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1757805784975,0.703,4673.4,4673.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757805785177,0.703,4673.4,4673.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805789580,0.703,4673.4,4673.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757805792982,0.703,4673.4,4673.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757805793183,0.703,4673.4,4673.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757805793676,0.4983,4673.4,4673.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757805795980,0.3048,4673.4,4673.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757805796182,0.5004,4673.4,4673.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757805796383,0.7051,4673.4,4673.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757805797074,0.3011,4673.3,4673.2,1.90757899]
["bitfinex-derivatives","ETHF0:USTF0",1757805797276,0.7014,4673.3,4673.2,2.31137899]
["bitfinex-derivatives","ETHF0:USTF0",1757805799493,0.7014,4673.3,4673.2,2.49797899]
["bitfinex-derivatives","ETHF0:USTF0",1757805801288,0.7014,4673.3,4673.2,2.78487899]
["bitfinex-derivatives","ETHF0:USTF0",1757805802690,0.7014,4673.3,4673.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757805804191,0.4967,4673.3,4673.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757805805791,0.4967,4673.3,4673.2,2.78397555]
["bitfinex-derivatives","ETHF0:USTF0",1757805808489,0.0641,4673.5,4673.2,2.78397555]
["bitfinex-derivatives","ETHF0:USTF0",1757805808694,0.3528,4673.5,4673.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757805808895,0.5419,4673.5,4673.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757805809094,0.4778,4673.5,4673.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757805809994,0.5963,4673.5,4673.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757805810693,0.2887,4673.5,4673.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757805811588,0.2887,4673.5,4673.4,2.80067555]
["bitfinex-derivatives","ETHF0:USTF0",1757805813390,0.2887,4673.5,4673.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757805814291,0.1162,4675.0,4674.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757805814595,0.3926,4674.6,4674.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757805814997,0.3926,4674.6,4674.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757805815997,0.3926,4674.6,4674.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757805816292,0.6813,4674.6,4674.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805819702,0.6813,4674.6,4674.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757805821498,0.6813,4674.6,4674.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757805821704,0.1891,4674.6,4674.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757805822005,0.4778,4674.6,4674.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757805822199,0.6813,4674.6,4674.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757805823303,0.6813,4674.6,4674.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757805831710,0.6813,4674.6,4674.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805832910,0.6813,4674.6,4674.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757805833706,0.6813,4674.6,4674.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805834211,0.6813,4674.6,4674.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757805834908,0.6813,4674.6,4674.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757805835114,0.6842,4674.1,4674.0,31.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757805835314,0.6842,4674.1,4674.0,31.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757805837509,0.6842,4674.1,4674.0,31.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757805838517,0.6842,4674.1,4674.0,31.02]
["bitfinex-derivatives","ETHF0:USTF0",1757805841417,0.6842,4674.1,4674.0,31.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757805844419,0.6842,4674.1,4674.0,31.02]
["bitfinex-derivatives","ETHF0:USTF0",1757805844621,4.6842,4674.1,4674.0,30.805]
["bitfinex-derivatives","ETHF0:USTF0",1757805844816,4.6842,4674.1,4674.0,31.02]
["bitfinex-derivatives","ETHF0:USTF0",1757805846415,0.206,4673.2,4673.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757805846616,0.5068,4673.2,4673.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757805848115,0.7134,4673.2,4673.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757805848416,0.7134,4673.2,4673.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757805849521,0.7134,4673.2,4673.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805849919,4.7134,4673.2,4673.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805850120,0.7134,4672.7,4672.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757805850322,0.7134,4672.7,4672.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757805850624,0.7134,4672.7,4672.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757805850817,0.7134,4672.7,4672.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757805851916,0.3008,4672.2,4672.1,2.02562208]
["bitfinex-derivatives","ETHF0:USTF0",1757805852114,0.7134,4672.2,4672.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757805852426,0.7134,4672.2,4672.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757805852614,0.7134,4672.2,4672.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757805852919,0.7134,4672.2,4672.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757805852920,0.4126,4672.1,4672.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757805853125,0.62664,4672.1,4672.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757805853422,0.4126,4672.1,4672.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757805853626,0.62664,4672.1,4672.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757805853821,0.4126,4672.1,4672.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757805854220,4.62664,4672.1,4672.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757805854428,0.206,4672.1,4672.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757805855324,0.206,4672.1,4672.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757805856323,4.206,4672.1,4672.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757805858730,4.206,4672.1,4671.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757805859026,4.206,4672.1,4671.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805859227,0.215,4672.0,4671.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805861532,4.0,4672.1,4672.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757805861735,30.814,4673.5,4672.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805861930,9.6218493,4673.4,4672.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805862133,0.7308393,4673.3,4672.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805862330,0.5158393,4673.2,4672.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805862530,0.5158393,4673.1,4672.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805862733,0.5158393,4673.0,4672.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805862934,0.5158393,4672.9,4672.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805863133,0.215,4672.8,4672.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805865232,8.892,4673.4,4672.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805865437,0.73112353,4673.3,4673.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805865633,9.40812353,4673.2,4673.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805869333,9.62312353,4673.2,4673.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805874141,9.40812353,4673.2,4673.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805874438,9.62312353,4673.2,4673.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805876534,9.40812353,4673.2,4673.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757805876742,9.62312353,4673.2,4673.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757805877235,9.40812353,4673.2,4673.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757805877441,9.62312353,4673.2,4673.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757805878343,9.62654635,4673.2,4673.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757805883334,9.41154635,4673.2,4673.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757805883849,9.62654635,4673.2,4673.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757805885647,9.62713512,4673.2,4673.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757805886945,9.62713512,4673.2,4673.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757805887145,9.62713512,4673.2,4673.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805892245,9.41213512,4673.2,4673.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757805892451,9.62713512,4673.2,4673.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757805893752,9.41213512,4673.2,4673.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757805893952,9.62713512,4673.2,4673.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757805894653,9.62713512,4673.2,4673.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757805897360,12.83493512,4673.2,4673.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757805898150,12.61993512,4673.2,4673.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757805898350,12.83493512,4673.2,4673.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757805898652,12.83493512,4673.2,4673.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757805902460,12.61993512,4673.2,4673.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757805902758,12.83493512,4673.2,4673.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757805903655,12.83493512,4673.2,4673.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805904559,12.83493512,4673.2,4673.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757805905660,12.61993512,4673.2,4673.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757805905860,12.83493512,4673.2,4673.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757805912470,12.83493512,4673.2,4673.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805912768,12.61993512,4673.2,4673.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805912971,12.83493512,4673.2,4673.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757805913872,12.83493512,4673.2,4672.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757805914168,0.52013512,4673.1,4672.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757805914371,9.107,4673.0,4672.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757805914565,3.2078,4672.6,4672.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757805914766,3.94293512,4672.6,4672.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757805914968,0.52013512,4672.5,4672.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757805915182,0.215,4672.4,4672.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757805915386,0.52013512,4672.3,4672.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757805915588,0.215,4672.2,4672.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757805915780,0.73513512,4672.2,4672.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757805922486,0.73513512,4672.2,4672.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757805926185,0.73513512,4672.2,4672.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757805926582,0.73513512,4672.2,4672.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757805928484,0.73513512,4672.2,4672.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757805931293,0.73513512,4672.2,4672.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757805932490,0.73513512,4672.2,4672.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757805932690,0.52013512,4672.2,4672.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757805932989,0.73513512,4672.2,4672.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757805935491,3.94293512,4672.2,4672.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757805936291,3.94293512,4672.2,4672.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757805940495,3.94293512,4672.2,4672.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757805946911,3.72793512,4672.2,4672.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757805947111,3.94293512,4672.2,4672.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757805951518,3.72793512,4672.2,4672.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757805951719,3.94293512,4672.2,4672.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757805954621,0.73513512,4672.2,4672.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757805954816,3.94293512,4672.2,4672.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757805963219,3.94293512,4672.2,4672.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757805963523,3.94293512,4672.2,4672.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757805972839,0.4087,4671.1,4671.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757805973038,3.8315,4671.1,4671.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757805973336,4.48653512,4671.1,4671.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757805973830,4.35163512,4671.1,4671.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757805974227,4.48653512,4671.1,4670.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757805974432,3.4141,4670.6,4670.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757805974629,4.14923512,4670.6,4670.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757805974933,4.35163512,4670.6,4670.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757805975338,3.8315,4670.6,4670.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757805975632,4.35279538,4670.6,4670.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757805976237,4.48769538,4670.6,4670.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757805976634,4.48769538,4670.6,4670.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757805983137,4.35279538,4670.6,4670.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757805983343,3.4228,4670.6,4670.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757805984137,3.6291,4670.6,4670.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757805984337,3.9664,4670.6,4670.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757805984940,3.9664,4670.6,4670.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757805985146,4.48653886,4670.6,4670.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757805986038,4.48653886,4670.6,4670.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757805990551,4.13663886,4670.6,4670.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757805990846,4.35163886,4670.6,4670.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757805991752,4.13663886,4670.6,4670.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757805992044,4.35163886,4670.6,4670.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757805995749,4.48633886,4670.6,4670.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757805997149,4.35163886,4670.6,4670.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757805999046,4.48633886,4670.6,4670.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757806000454,4.48633886,4670.6,4670.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757806000756,0.6655,4670.1,4670.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757806001054,0.6655,4670.1,4670.0,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1757806001757,0.6655,4670.1,4670.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757806002248,1.18727213,4670.1,4670.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757806002648,1.18727213,4670.1,4670.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757806003756,0.90387213,4670.1,4670.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757806006655,0.71047213,4670.1,4670.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757806008750,0.52177213,4670.1,4670.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757806009153,0.71047213,4670.1,4670.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757806009354,0.52177213,4670.1,4670.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757806015261,0.71917213,4670.1,4670.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757806019766,1.19657213,4670.1,4670.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757806024058,1.19657213,4670.1,4670.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757806028563,0.679,4669.6,4669.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757806028765,0.679,4669.4,4669.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757806028965,0.3891,4669.2,4669.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757806029165,1.20142746,4669.2,4669.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757806029366,0.679,4669.2,4669.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757806030163,0.679,4669.2,4668.3,30.84]
["bitfinex-derivatives","ETHF0:USTF0",1757806030164,0.2899,4669.1,4668.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757806030366,0.2899,4668.6,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806030567,0.679,4668.6,4668.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757806030968,0.679,4668.6,4668.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757806031171,0.679,4668.6,4668.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757806031370,0.3891,4668.6,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806031666,0.3891,4667.9,4667.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757806031872,0.679,4667.9,4667.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757806032768,0.679,4667.9,4667.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757806033665,0.0642,4668.1,4667.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757806033861,0.2606,4668.1,4668.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757806034472,0.1964,4668.1,4668.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757806035772,0.679,4668.1,4668.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757806036875,0.679,4668.1,4668.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757806037575,0.679,4668.1,4668.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757806039177,0.679,4668.1,4668.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757806044177,0.3891,4668.1,4668.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757806044583,0.679,4668.1,4668.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757806045486,0.3891,4668.1,4668.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757806046284,0.679,4668.1,4668.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757806046782,0.1964,4668.1,4668.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757806050194,0.6877,4668.1,4668.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757806050383,0.6877,4668.1,4668.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757806050581,0.6869,4667.7,4667.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757806052588,0.6869,4667.7,4667.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757806054284,0.3973,4667.2,4667.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757806054483,0.1956,4667.2,4667.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757806056390,3.272,4667.4,4667.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757806056592,3.272,4667.4,4667.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757806056786,3.272,4667.4,4667.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757806057788,3.4676,4667.4,4667.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757806058780,3.9589,4667.4,4667.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757806059990,3.8947,4667.4,4667.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757806061482,3.2078,4667.4,4667.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757806061687,3.4034,4667.4,4667.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757806062194,3.8947,4667.4,4667.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757806062393,0.2896,4667.3,4666.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757806062594,0.6869,4666.8,4666.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757806062795,0.3973,4666.4,4666.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757806062994,0.6869,4666.4,4666.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757806063790,0.6869,4665.9,4665.8,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757806064090,0.1192,4666.5,4666.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757806064091,0.6869,4666.2,4666.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757806064592,0.1192,4666.0,4665.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757806064789,0.6869,4665.4,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806065897,0.2896,4665.3,4664.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757806066099,0.6869,4664.9,4664.8,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757806066399,0.6869,4664.9,4664.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757806066988,0.6869,4664.9,4664.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757806067495,0.6869,4664.9,4664.4,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1757806067798,0.2896,4664.8,4664.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757806068001,0.3973,4664.5,4664.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757806068297,0.2896,4665.0,4664.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757806068499,0.6869,4665.0,4664.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757806069403,0.6869,4665.0,4664.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757806069594,0.6869,4665.0,4664.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757806069790,0.6869,4665.0,4664.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757806070295,0.8039,4665.0,4664.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757806070495,0.8039,4665.0,4664.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757806070899,0.6922,4664.9,4664.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757806071093,0.4002,4664.2,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806071294,0.6922,4664.2,4664.1,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757806072303,0.6922,4664.2,4664.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1757806072704,0.292,4664.1,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806072894,3.3241,4664.5,4663.6,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757806072895,0.6922,4663.7,4663.6,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757806073593,0.4002,4663.7,4663.6,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757806074704,0.508,4664.4,4663.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757806075002,0.9082,4664.4,4664.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757806075899,0.6922,4664.4,4664.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757806076092,0.6922,4664.4,4664.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757806076297,0.4002,4664.4,4664.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757806076499,0.292,4664.4,4664.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757806076803,0.6922,4664.4,4664.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757806077503,0.4002,4664.4,4663.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757806077703,0.1867,4663.8,4663.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757806080398,0.31,4664.3,4663.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757806080596,0.685,4664.3,4664.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757806082504,0.685,4664.3,4664.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757806083806,0.375,4664.3,4664.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757806084105,0.685,4664.3,4664.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757806086005,0.685,4664.3,4664.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757806087403,0.685,4664.3,4664.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757806088107,0.685,4664.3,4664.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757806088307,1.20482907,4664.3,4664.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757806091500,1.42082907,4664.3,4664.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757806095211,1.42082907,4664.3,4664.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757806098314,1.42432941,4664.3,4664.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757806100711,1.20832941,4664.3,4664.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757806100914,1.42432941,4664.3,4664.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757806109732,4.63212941,4664.3,4664.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757806110031,4.63212941,4664.3,4664.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757806110333,4.63212941,4664.3,4664.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757806118042,0.52332941,4664.3,4664.2,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757806118337,0.0643,4664.5,4664.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757806118636,0.216,4664.9,4664.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757806118842,0.7069,4664.9,4664.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757806119039,1.2306798,4664.9,4664.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757806119941,1.0146798,4664.9,4664.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757806120442,0.7278798,4664.9,4664.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757806123042,1.0146798,4664.9,4664.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757806123241,1.2164798,4664.9,4664.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757806123841,1.2164798,4664.9,4664.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757806124649,1.2164798,4664.9,4664.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757806124945,1.2164798,4664.9,4664.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757806126252,0.6927,4664.9,4664.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757806127643,0.2041,4664.9,4664.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757806128349,0.0643,4665.1,4665.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757806128751,0.52278711,4665.1,4665.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757806129848,0.72688711,4665.1,4665.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757806133252,0.2041,4665.1,4665.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757806134556,0.6956,4665.1,4665.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757806135755,1.21826633,4665.1,4665.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757806136454,0.1174,4665.0,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806136757,0.6846,4664.1,4664.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757806137055,0.6846,4664.1,4664.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757806137252,0.6846,4664.1,4664.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757806138752,0.6846,4664.1,4664.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757806138957,0.3907,4663.7,4663.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757806139259,0.6893,4663.7,4663.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757806141259,0.6893,4663.7,4663.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757806142062,0.6893,4663.7,4663.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757806142264,0.1916,4663.7,4663.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757806143560,0.5146,4664.1,4663.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757806143862,0.1916,4663.8,4663.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757806146060,0.6893,4663.8,4663.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757806148370,0.6893,4663.8,4663.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757806148563,0.6893,4663.8,4663.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757806148865,0.2986,4663.7,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806149066,0.6893,4663.4,4663.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757806153265,0.6893,4663.4,4663.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757806153467,0.1916,4663.4,4663.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757806153771,0.3907,4663.4,4663.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757806153966,0.6893,4663.4,4663.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757806162275,3.8971,4663.4,4663.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757806162572,3.8971,4663.4,4663.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757806163467,3.8971,4663.4,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757806163771,3.8971,4663.4,4662.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757806164170,3.8971,4663.4,4663.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757806164764,3.8971,4663.4,4663.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757806165672,3.8971,4663.4,4663.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757806166276,0.91260544,4663.3,4663.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757806166479,1.21120544,4663.3,4663.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757806167971,1.21120544,4663.3,4663.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757806176684,1.42720544,4663.3,4663.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757806179076,0.52190544,4663.3,4663.2,4.13114]
["bitfinex-derivatives","ETHF0:USTF0",1757806179282,0.4158,4664.0,4663.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757806179479,1.42691698,4664.0,4663.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757806181083,1.21091698,4664.0,4663.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757806181283,1.13251698,4664.0,4663.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757806183184,0.52511698,4664.0,4663.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757806183590,0.72491698,4664.0,4663.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757806184185,0.2803,4664.2,4663.9,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757806184391,0.4801,4664.2,4664.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757806184593,0.7745,4664.2,4664.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757806184788,1.23472744,4664.2,4664.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757806184989,1.42632744,4664.2,4664.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757806187887,1.21032744,4664.2,4664.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757806191691,0.4065,4664.0,4663.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757806191896,0.7047,4663.6,4663.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757806192192,0.7047,4663.6,4663.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757806192398,0.7047,4663.2,4663.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757806192692,0.7047,4663.2,4663.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757806196597,0.7047,4663.2,4663.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757806197003,0.7047,4663.2,4662.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757806198899,0.7047,4663.2,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757806199102,0.7047,4663.2,4662.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757806199595,0.7047,4663.2,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757806199794,0.7047,4663.2,4662.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757806200401,0.6965,4663.2,4663.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757806205011,0.6965,4663.2,4663.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757806208118,0.4065,4663.2,4663.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757806209219,0.6965,4663.2,4663.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757806210024,0.4065,4663.2,4663.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757806210323,0.2069,4663.2,4663.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757806211820,0.4969,4663.2,4663.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757806212017,0.6974,4663.2,4663.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757806212224,1.22169249,4663.2,4663.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757806213519,1.22169249,4663.2,4662.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757806213823,0.6974,4663.2,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757806214019,0.6974,4663.2,4662.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757806214421,0.6974,4663.2,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757806215114,0.4028,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757806215318,0.6928,4662.9,4662.8,0.64319045]
["bitfinex-derivatives","ETHF0:USTF0",1757806217724,1.21727749,4662.9,4662.8,0.64319045]
["bitfinex-derivatives","ETHF0:USTF0",1757806221029,1.21727749,4662.9,4662.8,0.84449045]
["bitfinex-derivatives","ETHF0:USTF0",1757806225827,1.43173749,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757806226035,0.6928,4662.3,4662.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757806226729,0.6928,4662.3,4662.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757806227424,1.21801126,4662.3,4662.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757806228831,0.92801126,4662.3,4661.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757806229136,0.6972,4661.7,4661.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757806230929,1.43693324,4661.7,4661.0,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757806231133,0.4004,4661.2,4661.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757806231333,0.6972,4661.2,4661.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757806233035,0.6972,4661.2,4661.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757806233337,0.6972,4661.2,4661.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757806234136,1.22117396,4661.2,4661.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757806234335,1.22092354,4661.2,4661.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757806234839,1.22092354,4661.2,4660.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757806235037,0.6972,4660.7,4660.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757806237432,0.6972,4660.7,4660.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757806238242,0.9132,4660.7,4660.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757806239736,0.6164,4660.7,4660.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757806239935,0.9132,4660.7,4660.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757806240141,0.9132,4660.7,4660.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757806242150,0.9132,4660.7,4660.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757806242450,0.1975,4660.2,4660.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757806242748,0.6972,4660.6,4660.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757806244039,0.1175,4660.5,4660.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757806244246,0.4004,4660.2,4660.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757806244546,0.6972,4660.2,4660.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757806244943,0.6972,4660.2,4660.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757806247446,0.4004,4660.2,4660.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757806248353,0.1975,4660.2,4660.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757806250947,0.216,4660.4,4660.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757806251147,0.6017,4660.4,4660.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757806251653,0.9031,4660.4,4660.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757806252049,0.6017,4660.4,4660.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757806252848,0.3857,4660.4,4660.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757806254053,0.6871,4660.4,4660.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757806255549,0.3857,4660.4,4660.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757806256354,0.6871,4660.4,4660.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757806257255,1.21351778,4660.4,4660.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757806259457,0.91211778,4660.4,4660.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757806260055,1.20751778,4660.4,4660.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757806260558,1.12811778,4660.4,4660.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757806261453,0.71551778,4660.4,4660.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757806261659,0.52641778,4660.4,4660.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757806261856,0.0643,4660.6,4660.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757806262054,0.0643,4660.6,4660.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757806262560,0.216,4661.1,4661.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757806262953,0.52748041,4661.1,4661.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757806263153,0.71938041,4661.1,4661.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757806263356,1.20618041,4661.1,4661.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757806263762,0.52748041,4661.1,4661.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757806263973,0.56086065,4661.1,4661.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757806264560,0.75276065,4661.1,4661.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757806264965,0.56086065,4661.1,4661.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757806265767,0.03338024,4661.1,4661.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757806266959,0.0643,4661.3,4661.0,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757806267161,0.0643,4661.3,4661.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806267561,0.0643,4661.3,4661.2,4.11643]
["bitfinex-derivatives","ETHF0:USTF0",1757806267770,0.0643,4661.3,4661.2,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757806268262,3.2078,4662.1,4661.2,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757806268460,8.892,4662.9,4662.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757806268461,0.4873,4662.6,4662.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757806268662,0.71850726,4662.6,4662.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757806268967,0.52660726,4662.6,4662.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757806269265,0.4873,4663.5,4663.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806269666,0.71778244,4663.5,4663.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806269962,0.52588244,4663.5,4663.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806270169,3.3997,4663.7,4663.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806270368,3.8865,4663.7,4663.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806270762,0.216,4664.0,4663.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806270967,0.216,4664.0,4663.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757806271269,3.6951,4664.3,4664.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806271570,3.9111,4664.3,4664.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806271967,8.3169,4664.3,4663.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757806272164,0.3833,4662.7,4662.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757806272472,0.6787,4662.7,4662.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757806272969,0.6787,4662.7,4662.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806274965,0.2954,4662.6,4662.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757806275166,0.6787,4662.3,4662.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806275771,0.6787,4662.3,4662.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757806276561,0.6787,4662.3,4662.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806276774,3.2078,4663.3,4662.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757806276964,0.8947,4663.2,4663.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757806277164,0.8947,4663.2,4663.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757806277365,0.8947,4663.2,4662.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757806277569,0.8947,4663.2,4662.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757806278166,0.8947,4663.2,4663.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757806278167,0.6787,4663.2,4663.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757806278365,0.6787,4663.2,4663.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806279571,0.70824996,4663.2,4663.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806280870,0.02954996,4663.2,4663.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806286076,0.22144996,4663.2,4663.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806286373,0.70824996,4663.2,4663.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806287169,0.41284996,4663.2,4663.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806288175,0.22144996,4663.2,4663.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806288972,0.02954996,4663.2,4663.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806291173,0.02954996,4663.2,4663.1,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757806291374,0.0643,4663.4,4663.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757806291579,0.0643,4663.4,4663.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757806291775,8.892,4663.9,4663.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757806291978,3.2078,4664.5,4664.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757806292175,3.3952,4665.0,4664.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757806292478,3.6911,4665.0,4664.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757806292669,3.8887,4665.0,4664.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757806292876,0.6809,4665.0,4664.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757806293069,0.1874,4665.0,4664.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757806293674,0.8969,4665.5,4665.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757806293880,1.42146175,4665.5,4665.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757806294173,0.6809,4665.1,4665.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757806294377,0.32544996,4665.3,4665.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757806294574,0.1874,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806294875,0.6809,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806295268,0.02954996,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806295580,0.71044996,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806295781,0.71044996,4665.1,4665.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757806296575,0.02954996,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806296774,0.71044996,4665.1,4665.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757806297173,0.71044996,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806297574,0.71044996,4665.1,4665.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757806297783,0.71044996,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806298180,1.23456794,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806298681,0.93866794,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806298976,0.41454996,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806299177,0.55366735,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806299379,0.02954996,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806299779,0.71044996,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806300082,0.71044996,4665.1,4665.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757806301973,0.71044996,4665.1,4665.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757806302481,0.71044996,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806306286,0.21694996,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806307383,0.02954996,4665.1,4665.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757806307984,0.02954996,4665.1,4665.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1757806309289,0.02954996,4665.1,4665.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1757806309492,0.0643,4665.4,4665.0,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757806309689,0.0643,4665.4,4665.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757806310187,3.8887,4666.2,4666.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757806310385,4.4125574,4666.2,4666.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757806311992,1.2047574,4666.2,4666.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757806312995,1.2047574,4666.2,4665.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757806313193,0.6981,4665.7,4665.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757806313389,0.1894,4664.8,4664.7,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757806313593,0.6981,4664.8,4664.7,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757806314095,0.6981,4664.8,4664.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757806316299,0.3905,4664.8,4664.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757806316497,0.1894,4664.8,4664.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757806320394,0.6761,4664.8,4664.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757806322399,0.1894,4664.8,4664.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757806322897,0.2822,4665.1,4664.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757806323097,0.469,4665.1,4665.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757806323394,0.99514963,4665.1,4665.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757806324099,0.469,4665.1,4665.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757806330609,0.6735,4665.1,4665.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757806331407,0.1868,4665.4,4665.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757806331707,0.99488308,4665.4,4665.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757806333109,0.52588308,4665.4,4665.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757806333308,0.0643,4665.6,4665.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757806333507,0.59016312,4665.6,4665.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757806333803,0.0643,4665.6,4665.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757806335201,3.2078,4666.3,4666.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757806335406,3.73338472,4666.3,4666.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757806335606,3.92018472,4666.3,4666.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757806335910,4.20238472,4666.3,4666.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757806336110,3.73338472,4666.3,4666.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757806337302,3.92018472,4666.3,4666.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757806337507,4.20238472,4666.3,4666.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757806338518,3.92018472,4666.3,4666.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757806339213,4.20238472,4666.3,4666.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757806339415,4.40688472,4666.3,4666.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757806339713,0.7881,4666.0,4665.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757806340914,0.7881,4666.0,4665.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757806341213,0.7881,4666.0,4664.6,31.25667]
["bitfinex-derivatives","ETHF0:USTF0",1757806341214,0.3913,4665.4,4665.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757806341416,0.6735,4665.4,4665.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757806341715,0.6735,4665.4,4665.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757806342310,0.2822,4665.4,4665.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757806342508,0.2822,4665.9,4665.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757806342718,0.6735,4665.9,4665.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757806347919,0.2905,4665.8,4665.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757806348221,0.6805,4665.4,4665.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757806348410,0.1925,4664.9,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806348616,0.6805,4664.9,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806349914,3.7216,4665.5,4665.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757806350118,4.53730505,4665.5,4665.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757806350423,4.53730505,4665.5,4665.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757806351125,1.32950505,4665.5,4665.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757806351326,1.32950505,4665.5,4665.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757806351526,0.6805,4665.3,4665.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757806352731,0.2905,4664.8,4664.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757806352915,0.1925,4664.4,4664.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757806353122,0.483,4664.4,4664.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757806356429,0.6805,4664.4,4664.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757806357430,0.6805,4664.4,4664.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757806357828,0.6805,4664.4,4664.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757806358639,0.39,4664.4,4664.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757806358840,0.6805,4664.3,4664.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757806360641,0.6805,4664.3,4664.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757806362239,0.6805,4664.3,4664.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757806362441,0.6805,4663.9,4663.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757806362645,0.6805,4663.9,4663.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757806363237,0.6805,4663.9,4663.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757806363644,0.2905,4663.8,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806363836,0.6805,4663.6,4663.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757806364038,0.6805,4663.6,4663.5,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757806364641,0.6805,4663.6,4663.5,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757806367645,0.6805,4663.6,4663.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1757806367842,0.1238,4663.5,4663.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757806368040,0.6805,4663.4,4663.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757806368344,0.6805,4663.4,4663.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757806368546,0.2905,4663.3,4663.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757806368739,0.6805,4663.3,4663.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757806368934,0.6805,4663.3,4662.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757806369134,0.2905,4663.2,4663.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757806369338,0.6805,4663.2,4663.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757806369843,0.6805,4662.7,4662.6,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757806370036,0.6805,4662.7,4662.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757806370435,0.6805,4662.7,4662.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757806370634,0.6805,4662.7,4662.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757806370840,0.6805,4662.7,4662.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757806377742,0.483,4662.7,4662.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757806378748,0.3049,4663.1,4662.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757806379052,0.61055,4663.4,4662.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757806379240,0.61055,4663.4,4662.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757806379444,0.1935,4662.8,4662.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757806379644,0.4984,4662.8,4662.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757806381649,0.701,4662.8,4662.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757806389849,0.701,4662.8,4662.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757806390355,0.701,4662.1,4662.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757806392252,0.701,4662.1,4662.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757806392657,0.701,4661.9,4661.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757806394656,0.3961,4661.7,4661.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757806394850,0.1165,4661.5,4661.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757806395061,0.701,4661.4,4661.3,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757806395256,0.701,4661.4,4661.3,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757806397462,0.4984,4661.4,4661.3,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757806405169,0.0643,4661.8,4661.3,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757806405367,0.0643,4661.8,4661.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757806405572,0.0643,4661.8,4661.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757806405868,0.1935,4661.9,4661.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757806406067,0.4984,4661.9,4661.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757806406472,0.3961,4661.9,4661.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757806406769,0.3961,4661.6,4661.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757806406964,0.701,4661.6,4661.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757806407169,0.701,4661.6,4661.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757806411172,0.701,4661.6,4661.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757806411472,0.701,4661.6,4661.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757806413968,0.701,4661.6,4661.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757806415171,0.4984,4661.6,4661.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757806415374,3.5729,4661.9,4661.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757806415574,0.52286826,4661.8,4661.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757806415776,0.0643,4661.9,4661.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757806415975,0.3008,4662.3,4662.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757806416177,3.5086,4662.4,4662.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757806416371,3.5086,4662.4,4662.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757806416570,3.6955,4662.4,4662.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757806417180,4.21857086,4662.4,4662.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757806417871,3.6955,4662.4,4662.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757806418074,3.2078,4662.4,4662.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757806418273,3.73099486,4662.4,4662.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757806418675,0.3008,4662.4,4662.3,8.00518]
["bitfinex-derivatives","ETHF0:USTF0",1757806418871,0.6903,4662.4,4662.3,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757806419175,0.6903,4662.4,4662.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757806420372,0.4877,4662.4,4662.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757806423580,0.3008,4662.4,4662.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757806428285,0.3008,4662.4,4662.3,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757806428581,0.3008,4662.4,4662.3,7.63928]
["bitfinex-derivatives","ETHF0:USTF0",1757806428788,0.418,4662.5,4662.3,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757806429287,0.3008,4662.4,4662.3,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757806435088,0.693,4662.4,4662.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757806441994,0.3008,4662.4,4662.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757806444785,0.6912,4662.4,4662.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757806444983,0.6912,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806445183,0.6912,4662.4,4662.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757806450292,0.6912,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806450488,1.21176346,4662.4,4662.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757806451482,0.1152,4661.5,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806451787,0.696,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806451986,0.696,4661.4,4661.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757806465296,0.696,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806465697,0.696,4661.4,4661.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757806465898,0.696,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806466098,0.696,4661.4,4661.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757806468899,0.3056,4661.4,4661.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757806471197,0.5057,4661.4,4661.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757806474596,0.7058,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806474800,0.7033,4660.2,4660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806474992,0.122,4660.0,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806475198,0.7033,4659.7,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806475400,0.7033,4659.7,4659.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757806477099,0.3031,4659.7,4659.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757806478504,0.3031,4659.7,4659.6,8.02449]
["bitfinex-derivatives","ETHF0:USTF0",1757806478705,0.3031,4659.7,4659.6,7.80988]
["bitfinex-derivatives","ETHF0:USTF0",1757806479306,0.3031,4659.7,4659.6,3.80988]
["bitfinex-derivatives","ETHF0:USTF0",1757806481200,1e-08,4659.9,4659.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1757806481408,0.122,4660.0,4659.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757806481608,0.122,4660.0,4659.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1757806482307,0.122,4660.0,4659.9,0.2938365]
["bitfinex-derivatives","ETHF0:USTF0",1757806484108,0.122,4660.0,4659.9,3.5016365]
["bitfinex-derivatives","ETHF0:USTF0",1757806484308,0.122,4660.0,4659.9,3.7176365]
["bitfinex-derivatives","ETHF0:USTF0",1757806485608,0.122,4660.0,4659.9,3.5016365]
["bitfinex-derivatives","ETHF0:USTF0",1757806485805,0.122,4660.0,4659.9,3.7176365]
["bitfinex-derivatives","ETHF0:USTF0",1757806491809,0.3221,4660.0,4659.9,3.7176365]
["bitfinex-derivatives","ETHF0:USTF0",1757806492016,0.5199,4660.0,4659.9,3.7176365]
["bitfinex-derivatives","ETHF0:USTF0",1757806492209,0.5199,4660.0,4659.9,3.5016365]
["bitfinex-derivatives","ETHF0:USTF0",1757806492416,0.5199,4660.0,4659.9,3.7176365]
["bitfinex-derivatives","ETHF0:USTF0",1757806494623,0.3221,4660.0,4659.9,3.7176365]
["bitfinex-derivatives","ETHF0:USTF0",1757806495119,0.122,4660.0,4659.9,3.7176365]
["bitfinex-derivatives","ETHF0:USTF0",1757806497421,0.5178,4660.0,4659.9,3.5016365]
["bitfinex-derivatives","ETHF0:USTF0",1757806497623,0.8009,4660.0,4659.9,3.7176365]
["bitfinex-derivatives","ETHF0:USTF0",1757806500521,0.4051,4660.0,4659.9,3.7176365]
["bitfinex-derivatives","ETHF0:USTF0",1757806501323,0.8003,4660.0,4659.9,3.7176365]
["bitfinex-derivatives","ETHF0:USTF0",1757806501728,0.8003,4660.0,4659.9,3.5016365]
["bitfinex-derivatives","ETHF0:USTF0",1757806502130,4.73179,4660.0,4659.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757806502327,0.3952,4660.0,4659.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757806505321,0.91602921,4660.0,4659.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757806505523,0.3952,4660.0,4659.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757806506126,0.3952,4660.0,4659.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757806506332,0.3952,4660.0,4659.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757806506531,0.3952,4660.0,4659.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757806506833,0.3952,4660.0,4659.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757806507231,0.3952,4660.0,4659.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757806507830,0.3952,4660.0,4659.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757806508030,0.3952,4660.0,4659.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757806508232,0.3952,4660.0,4659.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757806508428,0.3952,4660.0,4659.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757806509131,0.3952,4660.0,4659.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757806509331,4.3952,4660.0,4659.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757806509533,3.2078,4659.7,4659.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757806509732,3.2078,4660.2,4659.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806509938,3.2078,4660.2,4660.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806510431,1.92848396,4662.3,4660.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806510432,3.2078,4660.8,4660.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806510635,3.2078,4660.8,4660.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806511139,3.2078,4660.8,4660.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757806511330,3.2078,4660.8,4660.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757806511530,3.2078,4660.8,4660.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757806511731,3.2078,4660.8,4660.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806513939,7.2078,4660.8,4660.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757806515241,7.2078,4660.8,4660.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757806515434,7.2078,4660.8,4660.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757806516036,7.2078,4660.8,4660.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757806516238,7.2078,4660.8,4660.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757806516436,7.2078,4660.8,4660.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757806517034,7.2078,4660.8,4660.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757806517236,7.2078,4660.8,4660.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757806517541,7.2078,4660.8,4660.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757806517736,3.2078,4660.8,4660.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806518541,0.0643,4661.4,4661.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806518542,3.2078,4661.3,4661.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806518841,3.72821943,4661.3,4661.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806519037,3.2078,4661.3,4661.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806519437,3.2078,4661.8,4661.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757806519736,3.2078,4661.8,4661.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806519937,3.7281747,4661.8,4661.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806521633,3.2078,4661.8,4661.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806521838,0.0643,4662.4,4662.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806523538,3.2078,4662.5,4662.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757806523843,3.2078,4662.5,4662.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757806524839,3.2078,4662.5,4662.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757806531648,0.0643,4663.0,4662.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757806532048,3.2078,4663.1,4663.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757806532246,3.2078,4663.1,4663.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757806534651,3.2078,4663.1,4663.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757806537947,3.2078,4663.1,4663.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757806539158,3.2078,4663.1,4663.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757806540556,3.2078,4663.1,4663.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757806543953,3.2078,4663.1,4663.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757806544152,3.2078,4663.1,4663.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757806549861,3.2078,4663.1,4663.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757806554167,3.72842451,4663.1,4663.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757806557971,3.72842451,4663.1,4663.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757806560469,3.72842451,4663.1,4663.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757806560771,3.72842451,4663.1,4663.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757806562472,3.72842451,4663.1,4663.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757806562673,3.72842451,4663.1,4662.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757806562873,0.52062451,4663.0,4662.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757806563166,0.52062451,4663.0,4662.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757806563366,0.52062451,4663.0,4662.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757806563571,0.52062451,4663.0,4662.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757806564369,0.52062451,4663.0,4662.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757806564567,0.52062451,4663.0,4662.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757806564873,0.52062451,4663.0,4662.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757806570174,0.52062451,4663.0,4662.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757806570373,0.52114815,4663.3,4663.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757806570572,0.52114815,4663.3,4663.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757806570775,0.52114815,4663.3,4663.2,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757806570975,0.0643,4663.4,4663.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757806571365,3.4238,4664.3,4664.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757806571571,3.94448703,4664.3,4664.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757806572267,3.72848703,4664.3,4664.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757806572970,3.72848703,4664.3,4664.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757806575574,3.94448703,4664.3,4664.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757806579283,3.4238,4664.3,4664.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757806580077,3.4238,4664.3,4664.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757806580478,3.2078,4664.3,4664.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757806580783,3.4238,4664.3,4664.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757806582978,3.2078,4664.3,4664.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757806583180,3.4238,4664.3,4664.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757806585591,3.4238,4664.3,4664.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757806592298,7.94337908,4664.3,4664.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757806592600,0.51957908,4664.2,4663.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757806592800,3.2078,4663.7,4663.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757806593001,3.94337908,4663.7,4663.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757806595904,3.94337908,4663.7,4663.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757806596100,3.72737908,4663.7,4663.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757806596301,3.94337908,4663.7,4663.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757806596895,3.72737908,4663.7,4663.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757806598506,0.51957908,4663.7,4663.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757806598803,0.216,4664.0,4663.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757806599005,3.94410825,4664.0,4663.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757806599205,3.72810825,4664.0,4663.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757806599398,3.94410825,4664.0,4663.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757806599600,3.72810825,4664.0,4663.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757806601101,3.72810825,4664.0,4663.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757806611108,3.72810825,4664.0,4663.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757806611299,3.72810825,4664.0,4663.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757806611499,3.94410825,4664.0,4663.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757806613205,3.72810825,4664.0,4663.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757806613411,3.94410825,4664.0,4663.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757806614104,3.72810825,4664.0,4663.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757806618415,3.72810825,4664.0,4663.9,0.88371]
["bitfinex-derivatives","ETHF0:USTF0",1757806618816,3.72810825,4664.0,4663.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757806620418,0.52030825,4664.0,4663.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757806620615,0.52030825,4664.0,4663.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757806620821,0.52077577,4664.1,4664.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757806621012,0.0643,4664.2,4664.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757806621426,0.52073714,4664.2,4664.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757806621718,3.2078,4664.5,4664.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757806621914,0.52078955,4664.4,4664.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757806622118,0.52078955,4664.4,4664.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757806624722,0.52078955,4664.4,4664.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757806625218,0.0643,4664.6,4664.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757806626521,0.216,4665.0,4664.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757806626724,0.52025225,4664.9,4664.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757806626916,0.52025225,4664.9,4664.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757806632126,0.2803,4665.1,4665.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757806632319,0.80013893,4665.1,4665.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757806632522,0.73583893,4665.1,4665.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757806634035,0.73583893,4665.1,4665.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757806634226,4.95019894,4665.1,4664.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757806634430,3.2078,4664.4,4664.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757806634733,3.72763893,4664.4,4664.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757806635624,3.94363893,4664.4,4664.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757806637628,3.94363893,4664.4,4664.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757806637828,0.51983893,4664.3,4664.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757806638326,0.51983893,4664.3,4663.1,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757806638529,0.216,4664.2,4663.1,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757806638834,0.216,4664.2,4664.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757806639023,0.73605571,4664.2,4664.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757806639228,4.95045571,4664.2,4663.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757806639427,3.2078,4663.7,4663.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757806639633,3.94385571,4663.7,4663.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757806646336,3.4238,4663.7,4663.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757806649734,3.4238,4663.7,4663.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757806649929,3.94352714,4663.7,4663.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757806650136,3.4238,4663.7,4663.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757806650843,3.94351833,4663.7,4663.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757806651041,3.94351833,4663.7,4663.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757806651241,3.94351833,4663.7,4663.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757806651438,3.94351833,4663.7,4663.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757806651643,3.4238,4663.7,4663.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757806652444,3.94344392,4663.7,4663.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757806653343,3.4238,4663.7,4663.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757806653838,3.4238,4663.7,4663.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757806654240,3.4238,4663.7,4663.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757806658257,3.94568089,4663.7,4663.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757806659960,3.4238,4663.7,4663.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757806660355,3.94590445,4663.7,4663.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757806664155,3.94590445,4663.7,4663.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757806665265,3.94590445,4663.7,4663.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757806673966,0.73810445,4663.7,4663.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757806674163,3.94590445,4663.7,4663.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757806674571,3.94590445,4663.7,4663.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757806674870,3.94590445,4663.7,4663.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757806675866,3.72990445,4663.7,4663.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757806676073,3.94590445,4663.7,4663.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757806677073,3.94727931,4663.7,4663.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757806681668,3.94729326,4663.7,4663.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757806681873,3.94729326,4663.7,4663.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757806682574,3.94729326,4663.7,4663.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757806686880,3.94729326,4663.7,4663.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757806690184,3.94729326,4663.7,4663.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757806690575,3.94729326,4663.7,4663.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757806693679,3.94729326,4663.7,4663.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757806693881,3.73129326,4663.7,4663.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757806702287,3.73129326,4663.7,4663.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757806702585,3.73129326,4663.7,4663.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757806702783,3.73129326,4663.7,4663.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757806702984,0.73949326,4663.6,4663.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757806703184,0.52349326,4663.5,4663.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757806703490,0.216,4663.4,4663.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757806703688,0.52349326,4663.3,4663.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757806703883,0.216,4663.2,4663.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757806704084,0.73949326,4663.2,4663.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757806710194,0.73949326,4663.2,4663.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757806711398,0.52349326,4663.2,4663.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757806711604,0.52349326,4663.3,4663.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757806711804,0.52349326,4663.2,4663.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757806712501,0.0643,4663.4,4663.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757806712701,0.52354668,4663.3,4663.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757806712901,0.52354668,4663.3,4663.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757806713303,0.52354668,4663.3,4663.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757806713803,0.52354668,4663.3,4663.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757806714203,0.52354668,4663.3,4663.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757806780061,0.0643,4663.5,4663.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757806780250,0.0643,4663.5,4663.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757806780450,3.2078,4664.1,4664.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757806781252,3.4008,4664.6,4664.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757806781561,3.2078,4664.6,4664.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757806781956,3.2078,4665.1,4664.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757806782159,3.2078,4665.1,4665.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757806783757,3.2078,4665.1,4665.0,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1757806784865,3.2078,4665.1,4665.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757806785863,0.0643,4665.3,4665.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757806785864,0.0643,4665.3,4665.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757806786262,3.4238,4666.1,4666.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757806786565,3.8163,4666.1,4666.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757806786867,4.118,4666.1,4666.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757806788267,3.902,4666.1,4666.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757806788764,3.902,4666.1,4666.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757806789265,3.902,4666.1,4665.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757806789466,3.902,4666.1,4665.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757806791170,3.9071,4666.1,4666.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757806791863,3.9071,4666.1,4666.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757806793766,3.9071,4666.1,4666.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757806793962,3.9071,4666.1,4666.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757806795965,3.9071,4666.1,4666.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757806796375,3.9071,4666.1,4666.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757806796866,3.9071,4666.1,4665.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757806797068,3.9071,4666.1,4663.4,2.8693819]
["bitfinex-derivatives","ETHF0:USTF0",1757806797069,0.3886,4664.7,4664.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757806797261,0.6954,4664.7,4664.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757806797765,0.3886,4664.7,4664.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757806798569,0.6739,4664.7,4664.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757806798766,3.2078,4665.1,4664.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757806798767,0.398,4664.3,4664.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757806798960,0.6833,4664.3,4664.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757806799164,0.6833,4664.3,4664.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757806800263,0.6833,4664.3,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757806800469,0.6833,4664.3,4663.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757806800670,0.6833,4664.3,4663.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757806801371,0.4831,4664.2,4664.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757806801570,0.6833,4664.2,4664.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757806807271,0.6833,4664.2,4664.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757806812077,0.6833,4664.2,4664.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757806812279,1.1137,4664.2,4663.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757806812477,0.6833,4663.6,4663.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757806812779,0.6833,4663.6,4663.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757806814884,0.6833,4663.6,4663.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757806815284,0.6833,4663.6,4663.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757806817679,0.6833,4663.6,4663.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757806817680,0.6833,4663.1,4663.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757806818382,0.6833,4663.1,4663.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757806824385,0.6833,4663.1,4663.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757806825188,0.6833,4663.1,4662.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757806825379,0.398,4662.7,4662.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757806825580,0.6833,4662.7,4662.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757806827187,0.89777,4662.7,4662.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757806827394,0.398,4662.2,4662.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757806827584,0.6876,4662.1,4662.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757806827992,0.6876,4662.1,4662.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757806828693,0.6876,4662.1,4662.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757806834296,0.6876,4662.1,4662.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757806835587,0.6876,4662.1,4662.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757806836793,0.1127,4662.0,4661.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757806837089,0.2069,4661.1,4661.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757806837396,0.2069,4661.1,4661.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757806839285,0.6762,4661.8,4661.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757806839595,0.6762,4661.8,4661.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757806844993,3.2078,4662.1,4662.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757806845194,3.93262939,4662.1,4662.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757806845405,3.2078,4662.1,4662.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757806846092,3.4147,4662.1,4662.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757806847191,3.93299971,4662.1,4662.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757806851298,4.11959971,4662.1,4662.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757806851498,4.41689971,4662.1,4662.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757806853496,4.41689971,4662.1,4661.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757806853497,0.6914,4661.6,4661.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757806853703,0.6914,4661.6,4661.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757806853704,3.8992,4661.6,4661.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757806853895,0.6914,4661.1,4661.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757806854095,0.6914,4661.1,4661.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757806856308,0.3941,4661.1,4661.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757806857299,0.0643,4661.3,4661.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757806857505,0.0643,4661.3,4661.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757806857901,0.2527,4661.3,4661.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757806858508,0.0643,4661.3,4661.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757806861010,3.2078,4661.6,4661.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757806861011,3.8838,4661.6,4661.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757806861213,4.40366004,4661.6,4661.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757806866904,3.72766004,4661.6,4661.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757806872812,0.0643,4661.8,4661.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757806873010,0.0643,4661.8,4661.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757806873211,0.676,4662.1,4662.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757806873416,1.19611648,4662.1,4662.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757806884834,1.19611648,4662.1,4662.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757806889238,0.6871,4661.6,4661.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757806889540,3.8949,4661.6,4661.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757806889933,3.8949,4661.6,4661.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757806890134,3.8949,4661.6,4661.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757806891236,0.1904,4661.2,4661.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757806892635,3.3982,4661.6,4661.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757806892835,3.91815604,4661.6,4661.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757806894239,4.41485604,4661.6,4661.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757806894840,3.2078,4661.6,4661.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757806895241,3.3982,4661.6,4661.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757806896145,3.8949,4661.6,4661.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757806902747,3.8949,4661.6,4661.5,1.10978517]
["bitfinex-derivatives","ETHF0:USTF0",1757806903545,3.8949,4661.6,4661.5,0.78548517]
["bitfinex-derivatives","ETHF0:USTF0",1757806903741,3.8949,4661.6,4661.5,0.59568517]
["bitfinex-derivatives","ETHF0:USTF0",1757806904847,3.8949,4661.6,4661.5,0.78548517]
["bitfinex-derivatives","ETHF0:USTF0",1757806910852,3.8949,4661.6,4661.5,0.59568517]
["bitfinex-derivatives","ETHF0:USTF0",1757806911056,4.41507131,4661.6,4661.5,0.59568517]
["bitfinex-derivatives","ETHF0:USTF0",1757806911548,1.20727131,4661.6,4661.5,0.59568517]
["bitfinex-derivatives","ETHF0:USTF0",1757806913553,1.20727131,4661.6,4661.5,0.29468517]
["bitfinex-derivatives","ETHF0:USTF0",1757806914852,1.20727131,4661.6,4661.5,0.59368517]
["bitfinex-derivatives","ETHF0:USTF0",1757806918455,1.20727131,4661.6,4661.5,0.78558517]
["bitfinex-derivatives","ETHF0:USTF0",1757806919660,1.20727131,4661.6,4661.5,0.78600614]
["bitfinex-derivatives","ETHF0:USTF0",1757806921564,1.20727131,4661.6,4661.5,0.59410614]
["bitfinex-derivatives","ETHF0:USTF0",1757806922057,1.20727131,4661.6,4661.5,0.29510614]
["bitfinex-derivatives","ETHF0:USTF0",1757806922764,1.20727131,4661.6,4661.5,0.60590614]
["bitfinex-derivatives","ETHF0:USTF0",1757806923563,1.20727131,4661.6,4661.5,0.80960614]
["bitfinex-derivatives","ETHF0:USTF0",1757806924364,1.20727131,4661.6,4661.5,0.60590614]
["bitfinex-derivatives","ETHF0:USTF0",1757806928664,1.20727131,4661.6,4661.5,0.80960614]
["bitfinex-derivatives","ETHF0:USTF0",1757806929164,1.20727131,4661.6,4661.5,0.80963605]
["bitfinex-derivatives","ETHF0:USTF0",1757806932360,1.20727131,4661.6,4661.5,0.93163605]
["bitfinex-derivatives","ETHF0:USTF0",1757806932561,0.91697131,4661.6,4661.5,1.13013605]
["bitfinex-derivatives","ETHF0:USTF0",1757806932865,0.0643,4661.8,4661.5,0.81933605]
["bitfinex-derivatives","ETHF0:USTF0",1757806933164,0.0643,4661.8,4661.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757806933364,0.0643,4661.8,4661.7,1.00813605]
["bitfinex-derivatives","ETHF0:USTF0",1757806933365,0.58422097,4661.8,4661.7,1.00813605]
["bitfinex-derivatives","ETHF0:USTF0",1757806933558,0.51992097,4661.8,4661.7,1.00813605]
["bitfinex-derivatives","ETHF0:USTF0",1757806934267,3.2078,4661.9,4661.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757806934466,3.93433643,4661.9,4661.8,1.00813605]
["bitfinex-derivatives","ETHF0:USTF0",1757806937171,3.4145,4661.9,4661.8,1.00813605]
["bitfinex-derivatives","ETHF0:USTF0",1757806944374,3.9293,4661.9,4661.8,1.00813605]
["bitfinex-derivatives","ETHF0:USTF0",1757806948871,3.9293,4661.9,4661.8,1.0081045]
["bitfinex-derivatives","ETHF0:USTF0",1757806959190,4.44939231,4661.9,4661.8,1.0081045]
["bitfinex-derivatives","ETHF0:USTF0",1757806962092,4.44939231,4661.9,4661.8,1.00842434]
["bitfinex-derivatives","ETHF0:USTF0",1757806962791,4.44939231,4661.9,4661.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757806965283,0.0643,4662.1,4662.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757806965489,0.0643,4662.1,4662.0,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757806965694,0.1944,4662.6,4662.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757806965989,0.1944,4662.6,4662.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757806966186,0.71482002,4662.6,4662.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757806968296,0.1944,4662.6,4662.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757806970893,0.3975,4662.6,4662.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757806971197,0.2844,4662.5,4662.0,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757806971389,0.6633,4662.2,4662.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757806971590,0.6633,4662.2,4662.0,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757806971591,0.6633,4662.2,4662.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757806971786,0.6633,4662.2,4661.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757806971986,0.3789,4662.2,4661.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757806972186,0.6633,4661.8,4661.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757806973199,0.6633,4661.8,4661.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757806975099,0.3789,4661.8,4661.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757806975500,0.6633,4661.8,4661.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757806976097,0.6633,4661.8,4661.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757806976403,0.6633,4661.8,4661.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757806976701,0.6633,4661.8,4661.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757806977000,0.3789,4661.8,4661.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757806978304,0.6707,4661.8,4661.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757806980303,0.3789,4661.8,4661.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757806981808,0.6707,4661.8,4661.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757806982608,0.6707,4661.8,4661.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757806982809,0.6707,4661.8,4661.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757806985214,0.6707,4661.8,4661.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757806985709,0.6707,4661.8,4661.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757806985910,0.6707,4661.8,4661.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757806986411,0.3789,4661.8,4661.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757806988713,0.0643,4662.0,4661.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757806989013,0.0643,4662.0,4661.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757806989413,0.2026,4662.0,4661.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757806993312,0.6983,4662.0,4661.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757806999027,1.33095947,4662.0,4661.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757806999221,0.6983,4661.7,4661.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757806999418,0.6983,4661.7,4661.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757807001121,0.6983,4661.7,4661.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757807004824,0.6983,4661.7,4661.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757807005230,0.6983,4661.7,4661.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757807010338,0.4065,4661.7,4661.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757807017944,0.2026,4661.7,4661.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757807018244,0.0643,4661.9,4661.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757807019441,0.7485,4661.9,4661.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757807019642,1.26832752,4661.9,4661.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757807019842,1.20402752,4661.9,4661.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757807023035,0.51982752,4661.9,4661.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757807023746,0.70712752,4661.9,4661.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757807024542,0.90332752,4661.9,4661.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757807024749,1.20402752,4661.9,4661.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757807037658,0.51982752,4661.9,4661.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757807037861,0.72632752,4661.9,4661.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757807041174,0.51982752,4661.9,4661.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757807042170,0.51982752,4661.9,4661.8,0.90330999]
["bitfinex-derivatives","ETHF0:USTF0",1757807042370,0.0643,4662.1,4662.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757807042876,3.4143,4662.5,4662.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757807043176,3.93457681,4662.5,4662.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757807043672,4.13477681,4662.5,4662.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757807044073,4.43217681,4662.5,4662.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757807044470,4.43217681,4662.5,4662.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757807045174,4.54467681,4662.5,4662.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757807045369,0.7041,4662.2,4662.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757807047181,0.7041,4662.2,4662.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757807057075,0.4067,4662.2,4662.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757807067690,0.6972,4662.2,4662.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757807068389,1.21692028,4662.2,4662.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757807069492,1.21692028,4662.2,4662.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757807077898,1.21692028,4662.2,4662.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757807099112,0.92642028,4662.2,4662.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757807100112,0.51972028,4662.2,4662.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757807101000,0.0643,4662.4,4662.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757807101209,0.5836064,4662.4,4662.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757807101400,0.5193064,4662.4,4662.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757807101604,0.5193064,4662.4,4662.3,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1757807101802,0.5193064,4662.4,4662.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757807102313,3.2078,4662.5,4662.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757807102512,3.2078,4662.5,4662.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757807102712,3.7269131,4662.5,4662.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757807103215,0.5191131,4662.5,4662.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757807103406,3.7183,4663.1,4663.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757807103407,3.4112,4663.1,4663.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757807103604,3.93021661,4663.1,4663.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757807104202,4.13761661,4663.1,4663.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757807104405,4.43311661,4663.1,4663.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757807104603,4.13761661,4663.1,4663.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757807105510,3.72681661,4663.1,4663.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757807106307,0.0643,4663.3,4663.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757807106509,0.51853638,4663.2,4663.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757807106710,0.0643,4663.3,4663.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757807106909,0.0643,4663.3,4663.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757807107712,0.2677,4663.3,4663.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757807107909,0.2034,4663.3,4663.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757807113017,0.2034,4663.3,4663.2,0.97757585]
["bitfinex-derivatives","ETHF0:USTF0",1757807113715,0.0643,4663.5,4663.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757807113917,0.0643,4663.5,4663.4,0.97757585]
["bitfinex-derivatives","ETHF0:USTF0",1757807114311,3.7183,4663.7,4663.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757807114517,4.1291,4663.7,4663.6,0.97757585]
["bitfinex-derivatives","ETHF0:USTF0",1757807114822,4.64664079,4663.7,4663.6,0.97757585]
["bitfinex-derivatives","ETHF0:USTF0",1757807116324,4.1291,4663.7,4663.6,0.97757585]
["bitfinex-derivatives","ETHF0:USTF0",1757807116624,4.1291,4663.7,4663.6,0.59337585]
["bitfinex-derivatives","ETHF0:USTF0",1757807116816,4.1291,4663.7,4663.6,0.78947585]
["bitfinex-derivatives","ETHF0:USTF0",1757807118721,4.1291,4663.7,4663.6,0.29427585]
["bitfinex-derivatives","ETHF0:USTF0",1757807119024,4.64652914,4663.7,4663.6,0.29427585]
["bitfinex-derivatives","ETHF0:USTF0",1757807119923,4.64652914,4663.7,4663.6,0.78947585]
["bitfinex-derivatives","ETHF0:USTF0",1757807120222,4.43152914,4663.7,4663.6,0.78947585]
["bitfinex-derivatives","ETHF0:USTF0",1757807120416,3.9141,4663.7,4663.6,0.78947585]
["bitfinex-derivatives","ETHF0:USTF0",1757807121124,4.43156019,4663.7,4663.6,0.78947585]
["bitfinex-derivatives","ETHF0:USTF0",1757807124420,3.72526019,4663.7,4663.6,0.97757585]
["bitfinex-derivatives","ETHF0:USTF0",1757807124620,0.0643,4663.9,4663.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757807124819,0.0643,4663.9,4663.8,0.97757585]
["bitfinex-derivatives","ETHF0:USTF0",1757807125124,3.2078,4664.2,4664.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757807125325,3.2078,4664.2,4664.1,0.97742689]
["bitfinex-derivatives","ETHF0:USTF0",1757807127625,3.4112,4664.2,4664.1,0.97742689]
["bitfinex-derivatives","ETHF0:USTF0",1757807130127,3.2078,4664.2,4664.1,0.97742689]
["bitfinex-derivatives","ETHF0:USTF0",1757807130425,3.4043,4664.2,4664.1,0.97742689]
["bitfinex-derivatives","ETHF0:USTF0",1757807135227,0.0643,4664.4,4664.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757807135431,0.0643,4664.4,4664.3,0.99722689]
["bitfinex-derivatives","ETHF0:USTF0",1757807135825,0.1965,4664.4,4664.3,0.99722689]
["bitfinex-derivatives","ETHF0:USTF0",1757807136127,0.606,4665.1,4665.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757807136332,1.41319274,4665.1,4665.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757807138029,1.19819274,4665.1,4665.0,0.80115253]
["bitfinex-derivatives","ETHF0:USTF0",1757807138330,0.6807,4665.1,4665.0,0.80115253]
["bitfinex-derivatives","ETHF0:USTF0",1757807142644,0.6807,4665.1,4665.0,0.59575253]
["bitfinex-derivatives","ETHF0:USTF0",1757807147252,0.6807,4665.1,4665.0,0.80115253]
["bitfinex-derivatives","ETHF0:USTF0",1757807149444,0.391,4665.1,4665.0,1.11915253]
["bitfinex-derivatives","ETHF0:USTF0",1757807149640,3.2721,4665.3,4665.0,0.81735253]
["bitfinex-derivatives","ETHF0:USTF0",1757807149844,3.4686,4665.3,4665.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757807150045,3.4686,4665.3,4665.2,0.99705253]
["bitfinex-derivatives","ETHF0:USTF0",1757807150239,3.4043,4665.3,4665.2,0.99705253]
["bitfinex-derivatives","ETHF0:USTF0",1757807150443,3.8987,4665.3,4665.2,0.99705253]
["bitfinex-derivatives","ETHF0:USTF0",1757807155746,3.607,4665.3,4665.2,0.99705253]
["bitfinex-derivatives","ETHF0:USTF0",1757807156148,3.8987,4665.3,4665.2,0.99705253]
["bitfinex-derivatives","ETHF0:USTF0",1757807159351,4.41616158,4665.3,4665.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757807159552,4.41616158,4665.3,4665.2,0.99802115]
["bitfinex-derivatives","ETHF0:USTF0",1757807159752,4.41616158,4665.3,4665.2,0.29492115]
["bitfinex-derivatives","ETHF0:USTF0",1757807159955,8.63051158,4665.3,4664.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757807160251,0.6895,4664.2,4664.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757807162048,3.4077,4664.6,4664.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757807162252,3.4077,4664.6,4664.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757807162646,0.1999,4664.6,4664.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757807165250,3.4077,4665.1,4665.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757807165452,3.92559913,4665.1,4665.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757807166450,3.4077,4665.1,4665.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757807170558,0.0643,4665.3,4665.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757807170747,0.0643,4665.3,4665.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757807170946,0.2642,4665.3,4665.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757807171146,0.2642,4665.3,4665.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757807171354,0.1999,4665.3,4665.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757807171852,0.4968,4665.6,4665.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757807172058,1.01487924,4665.6,4665.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757807172259,1.20757924,4665.6,4665.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757807173954,1.20757924,4665.6,4665.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757807174156,1.20757924,4665.6,4665.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757807174459,0.6895,4665.6,4665.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757807175955,0.6895,4665.6,4665.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757807176260,0.3926,4665.6,4665.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757807176654,0.6895,4665.6,4665.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757807180961,0.6895,4665.6,4665.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757807181760,0.6895,4665.6,4665.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757807188962,0.6895,4665.6,4665.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757807189263,0.6895,4665.6,4665.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757807189568,0.6797,4665.2,4665.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757807189770,0.6797,4665.2,4665.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757807190168,0.6797,4665.2,4665.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807190564,0.3974,4665.2,4665.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807192373,0.6797,4665.2,4665.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807194571,0.3974,4665.2,4665.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807194771,0.1915,4665.2,4665.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807198067,0.0643,4665.4,4665.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757807198272,0.0643,4665.4,4665.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757807198474,0.58192614,4665.4,4665.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807198674,0.51762614,4665.4,4665.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807199172,0.70912614,4665.4,4665.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807199971,1.19732614,4665.4,4665.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807200173,1.19732614,4665.4,4665.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757807200374,3.8875,4665.2,4664.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757807200572,0.1915,4664.7,4664.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807200763,0.3974,4664.7,4664.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807200961,0.6797,4664.7,4664.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807202274,0.3974,4664.7,4664.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807202568,3.8875,4664.7,4664.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757807202774,3.8875,4664.7,4664.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757807205174,3.8875,4664.7,4664.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757807208274,3.8875,4664.7,4664.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807212280,3.6052,4664.7,4664.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807213181,3.3993,4664.7,4664.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807216884,3.2078,4664.7,4664.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807217683,3.4102,4664.7,4664.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807220187,0.0643,4664.9,4664.6,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1757807220386,0.0643,4664.9,4664.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757807220581,0.0643,4664.9,4664.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757807220781,0.1872,4665.1,4665.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757807220988,0.1872,4665.1,4665.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757807221589,3.2078,4665.3,4665.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757807221784,3.2078,4665.3,4665.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757807221990,3.2078,4665.3,4665.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757807222292,3.395,4665.3,4665.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757807223183,3.2078,4665.3,4665.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757807223787,0.0643,4665.5,4665.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757807223988,0.1872,4665.4,4665.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757807224986,0.6945,4665.4,4665.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757807225692,0.6945,4665.4,4665.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757807225892,0.3009,4665.3,4664.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757807226094,0.1872,4664.7,4664.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757807228090,0.3009,4665.4,4664.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757807228291,0.3009,4665.4,4664.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757807231288,0.6945,4665.4,4665.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757807231494,0.3936,4665.4,4665.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757807235196,0.0643,4665.5,4665.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757807235501,0.0643,4665.5,4665.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757807235896,3.2078,4665.8,4665.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757807236097,0.1872,4665.6,4665.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757807239699,0.6945,4665.6,4665.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757807241299,0.6945,4665.6,4665.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757807241504,0.3009,4665.5,4665.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757807241700,0.6945,4665.1,4665.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757807241897,0.3936,4665.1,4665.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757807242400,0.1872,4665.1,4665.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757807245605,0.6945,4665.1,4665.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757807245999,0.3936,4665.1,4665.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757807246404,0.6945,4665.1,4665.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757807246604,0.6945,4665.1,4665.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757807247307,0.6945,4665.1,4665.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757807248699,0.6945,4665.1,4665.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757807249008,0.6945,4665.1,4665.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757807253320,0.3936,4665.1,4665.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757807253724,0.6835,4665.1,4665.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757807255017,0.6769,4664.6,4664.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757807255417,0.6769,4664.6,4664.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757807255622,0.387,4664.6,4664.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757807256422,0.1962,4664.6,4664.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757807259324,3.2078,4664.9,4664.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757807259520,3.404,4664.9,4664.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757807262723,3.5948,4664.9,4664.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757807263125,3.8847,4664.9,4664.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757807263324,3.8847,4664.9,4664.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757807265423,3.8847,4664.9,4664.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757807266230,3.8847,4664.9,4664.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757807267130,3.8847,4664.9,4664.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757807267429,3.8847,4664.9,4664.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757807267622,3.8847,4664.9,4664.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757807267826,3.8847,4664.9,4664.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757807268623,3.5948,4664.9,4664.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757807268829,3.5948,4664.9,4664.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757807269227,3.8847,4664.9,4664.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757807271531,0.6769,4664.9,4664.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757807273431,1.19636242,4664.9,4664.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757807273627,0.6769,4664.9,4664.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757807273835,0.6769,4664.9,4664.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757807274033,1.19636799,4664.9,4664.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757807274331,0.6769,4664.9,4664.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757807275329,0.6769,4664.9,4664.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757807275532,0.6769,4664.9,4664.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757807275729,0.6769,4664.9,4664.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757807276130,0.284,4664.8,4664.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757807276630,0.6701,4664.8,4664.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757807276831,0.6701,4664.8,4664.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757807280535,1.18986473,4664.8,4664.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757807281734,1.18986473,4664.8,4664.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757807283535,1.18986473,4664.8,4664.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757807283841,1.18986473,4664.8,4664.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757807284041,1.18986473,4664.8,4664.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757807288233,1.18986473,4664.8,4664.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757807298954,1.18986473,4664.8,4664.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757807299453,1.18986473,4664.8,4664.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757807299654,0.90586473,4664.8,4664.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757807303156,1.20386473,4664.8,4664.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757807303349,1.20386473,4664.8,4664.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757807305359,1.20386473,4664.8,4664.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757807308954,1.20386473,4664.8,4664.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757807309657,1.20386473,4664.8,4663.5,5.2315719]
["bitfinex-derivatives","ETHF0:USTF0",1757807309856,0.292,4663.2,4663.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757807310057,0.6821,4663.2,4662.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757807310361,0.6821,4662.6,4662.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807310552,0.3901,4662.6,4662.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807310759,0.166,4663.7,4663.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757807310958,3.72649873,4663.6,4663.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757807311158,3.92549873,4663.6,4663.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807312554,4.40859873,4663.6,4663.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807313462,3.8899,4663.6,4663.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807314157,3.2078,4663.6,4663.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807314760,3.4068,4663.6,4663.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807316863,0.0643,4663.8,4663.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807317057,0.0643,4663.8,4663.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757807317459,3.2078,4664.1,4664.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757807317764,3.4068,4664.1,4664.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807318762,3.5979,4664.1,4664.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807319459,3.4068,4664.6,4664.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807320168,3.5979,4664.6,4664.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807320362,3.8899,4664.6,4664.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807321969,3.2078,4664.6,4664.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807322468,3.4068,4664.6,4664.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807322856,0.0643,4664.8,4664.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807322857,0.0643,4664.8,4664.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757807323166,0.0643,4664.8,4664.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757807323966,0.0643,4664.8,4664.7,4.90557]
["bitfinex-derivatives","ETHF0:USTF0",1757807324565,3.4068,4665.3,4665.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757807331473,3.5979,4665.3,4665.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757807331777,3.8973,4665.3,4665.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757807335979,3.8973,4665.3,4665.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757807336181,3.8973,4665.3,4664.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757807336880,3.8973,4665.3,4665.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757807341383,3.8973,4665.3,4664.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757807341581,3.8973,4665.3,4664.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757807341782,3.8973,4665.3,4665.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757807341981,3.8973,4665.3,4665.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757807342784,3.8973,4665.3,4665.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757807342986,0.3901,4665.3,4665.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757807345783,0.0643,4665.5,4665.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757807345984,0.0643,4665.5,4665.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757807346288,3.2078,4665.8,4665.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757807346488,3.402,4665.8,4665.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757807346884,3.5942,4665.8,4665.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757807347389,3.2078,4665.8,4665.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757807347783,3.402,4665.8,4665.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757807351588,0.1942,4665.8,4665.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757807363405,0.0642,4666.0,4665.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757807363605,0.0642,4666.0,4665.9,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757807363907,0.1942,4666.6,4666.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757807367813,0.3864,4666.6,4666.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757807368014,0.6696,4666.6,4666.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757807368314,0.3864,4666.6,4666.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757807371316,3.272,4666.8,4666.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757807371511,3.272,4666.8,4666.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757807371714,3.272,4666.8,4666.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757807371908,0.6806,4667.1,4667.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757807372109,1.19886733,4667.1,4667.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757807372819,0.6806,4667.1,4667.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757807373513,0.6806,4667.1,4667.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757807374412,3.2078,4667.3,4667.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757807374612,3.2078,4667.3,4667.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757807374816,3.4144,4667.3,4667.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757807375316,3.8884,4667.3,4667.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757807375919,3.6052,4667.3,4667.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757807377011,3.2078,4667.3,4667.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757807377214,3.4144,4667.3,4667.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757807380517,3.8884,4667.3,4667.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757807381513,3.8884,4667.3,4667.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757807381717,3.8884,4667.3,4667.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757807385715,3.8884,4667.3,4666.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757807385915,0.3974,4666.7,4666.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757807386117,0.6806,4666.7,4666.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757807386617,0.6806,4666.7,4666.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757807387615,0.6806,4666.7,4666.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757807387817,0.6806,4666.6,4666.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757807388212,0.6806,4666.6,4666.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757807389926,0.6806,4666.6,4666.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757807390422,0.3974,4666.6,4666.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757807390624,3.2078,4667.3,4666.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757807390822,1.19579721,4667.2,4667.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757807391926,1.19579721,4667.2,4667.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757807392821,1.19579721,4667.2,4667.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757807393028,1.19579721,4667.2,4667.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757807395529,1.19579721,4667.2,4667.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757807395831,1.19579721,4667.2,4667.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757807396623,0.51819721,4667.2,4667.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757807397730,0.71319721,4667.2,4667.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757807398230,1.18899721,4667.2,4667.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757807400729,1.18899721,4667.2,4667.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757807402735,1.18899721,4667.2,4666.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757807403035,0.6727,4666.7,4666.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757807403228,0.1969,4666.7,4666.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757807403533,0.6727,4666.7,4666.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757807404736,0.6727,4666.7,4666.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757807404933,0.6727,4666.7,4666.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757807405432,0.6727,4666.7,4666.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757807405635,3.8805,4666.7,4666.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757807406137,0.6727,4666.7,4666.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757807412743,0.389,4666.7,4666.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757807416141,3.4047,4667.2,4667.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757807416339,4.11598949,4667.2,4667.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757807416538,4.39968949,4667.2,4667.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757807419440,4.39968949,4667.2,4666.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757807419642,1.19188949,4667.1,4667.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757807419843,0.90818949,4667.1,4667.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757807420042,0.71608949,4667.1,4667.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757807422545,0.51918949,4667.1,4667.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757807424947,1.19188949,4667.1,4667.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757807425343,0.90818949,4667.1,4667.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757807435260,0.389,4667.1,4667.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757807435759,0.90820948,4667.1,4667.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757807439359,1.18960948,4667.1,4667.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757807439661,1.18960948,4667.1,4667.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757807440559,1.40387949,4667.1,4666.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757807440752,0.6885,4666.7,4666.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757807440951,0.6885,4666.7,4666.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757807441359,0.4071,4666.7,4666.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757807441960,0.207,4666.7,4666.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757807442850,3.5534,4667.3,4666.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757807443055,0.207,4667.1,4667.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757807443353,0.72656882,4667.1,4667.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757807444060,0.51956882,4667.1,4667.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757807444261,0.92666882,4667.1,4667.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757807444560,1.20806882,4667.1,4667.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757807445361,1.20806882,4667.1,4667.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757807445569,1.20806882,4667.1,4667.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757807446760,1.20806882,4667.1,4667.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757807447158,1.20806882,4667.1,4667.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757807447359,1.20806882,4667.1,4667.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757807447560,0.92666882,4667.1,4667.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757807447964,1.20806882,4667.1,4667.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757807449265,0.92666882,4667.1,4667.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757807450572,0.72656882,4667.1,4667.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757807451067,0.51956882,4667.1,4667.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757807452572,0.72536882,4667.1,4667.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757807458073,0.51956882,4667.1,4667.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757807459874,0.70816882,4667.1,4667.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757807463277,0.0642,4667.3,4667.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757807463470,0.0642,4667.3,4667.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757807463974,3.5046,4667.8,4667.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757807464169,0.51960818,4667.7,4667.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757807464378,0.51960818,4667.6,4667.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757807466269,3.2078,4667.8,4667.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757807466474,0.51932419,4667.7,4667.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757807466674,0.70792419,4667.7,4667.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757807467274,0.1886,4667.7,4667.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757807467674,0.71235261,4667.7,4667.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757807468179,0.1886,4667.7,4667.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757807470076,0.0642,4667.9,4667.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757807470274,0.0642,4667.9,4667.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757807470674,12.3966,4668.4,4667.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757807470881,0.1886,4668.0,4667.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757807471482,0.6902,4668.0,4667.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757807473076,0.6902,4668.0,4667.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757807473281,0.2968,4667.6,4667.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757807473583,0.3934,4667.4,4667.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757807476582,0.1886,4667.4,4667.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757807477977,0.6902,4667.4,4667.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757807478176,0.6902,4667.4,4667.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757807478372,0.6902,4667.4,4667.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757807478577,0.6902,4667.4,4667.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757807478780,0.6902,4667.4,4667.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757807480385,0.6902,4667.4,4667.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757807480585,0.3934,4667.4,4667.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757807481483,0.0642,4667.6,4667.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757807481781,0.1886,4667.6,4667.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757807483091,0.2968,4668.3,4667.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757807483392,0.90443,4668.3,4668.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757807483686,1.21343163,4668.3,4668.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757807483987,1.42764163,4668.3,4668.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757807484688,1.21343163,4668.3,4668.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757807484988,1.21343163,4668.3,4667.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757807485188,0.1886,4667.7,4667.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757807486088,12.0998,4668.4,4667.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757807486288,1.21353929,4668.3,4668.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757807486678,1.21353929,4668.3,4668.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757807486881,1.21353929,4668.3,4668.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757807488386,1.21353929,4668.3,4668.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757807489492,1.21353929,4668.3,4668.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757807499397,1.21409657,4668.3,4668.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757807501594,1.21409657,4668.3,4668.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757807506508,1.42909657,4668.3,4668.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757807507512,1.42909657,4668.3,4668.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757807507711,1.42909657,4668.3,4667.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757807508010,0.1983,4667.7,4667.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757807513314,0.0642,4667.9,4667.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757807513517,0.267,4667.9,4667.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757807513716,0.267,4667.9,4667.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757807513916,0.2028,4667.9,4667.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757807514214,0.72693488,4667.9,4667.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757807516215,1.22323488,4667.9,4667.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757807520424,1.22323488,4667.9,4667.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757807525024,1.22323488,4667.9,4667.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757807526729,0.91583488,4667.9,4667.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757807531623,0.72693488,4667.9,4667.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757807531822,0.52413488,4667.9,4667.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757807534029,0.0642,4668.1,4668.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757807534324,0.52266846,4668.3,4668.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757807534524,0.52266846,4668.2,4668.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757807534724,0.52266846,4668.2,4668.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757807537331,3.272,4668.4,4668.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757807537627,0.0642,4668.4,4668.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757807537830,0.0642,4668.4,4668.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757807540621,3.3778,4668.9,4668.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757807540826,3.3778,4668.9,4668.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757807541027,3.3778,4668.9,4668.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757807543427,3.5789,4668.9,4668.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757807545732,0.3711,4668.9,4668.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757807546127,0.17,4668.9,4668.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757807558343,0.359,4668.9,4668.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757807559944,0.17,4668.9,4668.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757807562146,0.359,4668.9,4668.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757807562347,0.17,4668.9,4668.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757807565739,4.0774,4668.9,4668.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757807565941,0.6996,4668.1,4668.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757807566141,0.6996,4668.1,4668.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757807566446,0.6996,4668.1,4668.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1757807567849,0.6996,4668.1,4668.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757807568152,3.3778,4668.9,4667.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757807568153,0.3905,4667.9,4667.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757807568451,0.6996,4667.9,4667.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757807569246,0.6996,4667.9,4667.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757807579067,0.6996,4667.9,4667.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1757807585363,0.6996,4667.9,4667.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757807585364,3.9074,4667.9,4667.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757807585560,3.9074,4667.9,4667.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757807585767,0.6792,4667.3,4667.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757807586267,0.6792,4667.3,4667.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757807586970,0.2843,4667.7,4667.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757807587172,0.1957,4667.6,4667.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757807587773,0.1957,4667.6,4667.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757807592876,0.0642,4667.8,4667.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757807593081,0.0642,4667.8,4667.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757807593270,0.77986578,4667.8,4667.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757807593472,0.71566578,4667.8,4667.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757807598173,0.1957,4667.8,4667.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757807598777,3.2078,4667.9,4667.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757807599084,3.72821544,4667.9,4667.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757807600184,0.52041544,4667.9,4667.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757807600380,0.0642,4668.0,4667.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757807600573,0.0642,4668.0,4667.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757807600882,0.4993,4668.3,4667.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757807601079,0.1957,4668.1,4668.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757807601280,0.1957,4668.1,4668.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757807603884,3.2078,4668.4,4668.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757807604081,3.2078,4668.4,4668.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757807604282,3.2078,4668.4,4668.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757807604579,3.72818946,4668.4,4668.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757807604982,0.52038946,4668.4,4668.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757807605184,0.0642,4668.6,4668.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757807605390,0.0642,4668.6,4668.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757807605580,0.0642,4668.6,4668.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1757807605781,0.0642,4668.6,4668.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757807607393,0.17,4668.9,4668.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757807607689,0.17,4668.9,4668.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757807607986,0.17,4668.9,4668.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757807612488,0.17,4668.9,4668.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757807615302,0.3579,4668.9,4668.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757807617393,0.17,4668.9,4668.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757807619197,3.2078,4669.7,4669.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757807619402,3.2078,4670.3,4669.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757807619596,3.2078,4670.3,4670.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757807619597,0.6757,4670.2,4670.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757807622889,0.6757,4670.2,4669.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757807623092,0.6757,4670.2,4669.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757807623302,0.6757,4669.2,4669.1,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757807623797,0.6757,4669.2,4669.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757807626198,0.2968,4669.6,4669.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757807626502,0.6757,4669.6,4669.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757807629798,0.1879,4669.6,4669.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757807630003,0.1879,4669.9,4669.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757807630204,1.00394251,4669.9,4669.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757807630404,1.19494251,4669.9,4669.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757807630604,1.19494251,4669.9,4669.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757807631206,1.19494251,4669.9,4669.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757807635005,1.19494251,4669.9,4669.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757807635205,0.6696,4669.7,4669.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757807635413,1.18884251,4669.7,4669.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757807641917,1.18884251,4669.7,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757807642111,0.3901,4669.4,4669.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757807642308,0.1969,4668.9,4668.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757807642508,0.3901,4668.6,4668.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757807642712,0.7,4668.6,4668.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757807643213,0.7,4668.4,4668.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757807643607,0.7,4668.4,4668.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757807651625,0.7,4668.4,4668.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757807655424,0.7,4668.4,4668.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757807655925,0.3901,4668.4,4668.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757807659932,0.1932,4668.4,4668.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757807660129,0.7,4668.4,4668.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757807661630,0.3901,4668.4,4668.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757807661831,0.1932,4668.4,4668.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757807667727,0.673,4668.4,4668.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757807667927,3.8808,4668.4,4667.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757807668128,3.8808,4668.4,4667.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757807672333,0.3909,4668.0,4667.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757807672535,0.6738,4668.0,4667.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757807673030,0.6738,4668.0,4667.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757807673227,1.31683111,4668.0,4667.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757807673431,0.52159815,4667.9,4667.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757807673630,0.3909,4667.5,4667.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757807673836,0.6738,4667.5,4667.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757807674630,0.4738,4667.9,4667.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757807674834,0.4738,4667.9,4667.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757807675134,0.6738,4667.9,4667.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757807675436,1.19521461,4667.9,4667.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757807676435,0.6738,4667.9,4667.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757807680339,0.3909,4667.9,4667.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757807681943,0.6738,4667.9,4667.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757807685046,0.3471,4668.3,4667.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757807685251,1.19510002,4668.2,4668.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757807686044,1.19510002,4668.2,4667.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757807686251,0.91220002,4668.1,4668.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757807686450,1.19510002,4668.1,4668.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757807691747,1.19510002,4668.1,4668.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757807700654,1.19510002,4668.1,4668.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757807701061,1.19510002,4668.1,4668.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757807707662,1.19510002,4668.1,4668.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757807712567,0.0642,4668.3,4668.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757807712868,0.52203134,4668.2,4668.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757807713468,0.0642,4668.3,4668.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757807713670,0.0642,4668.3,4668.2,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1757807713864,0.2907,4668.9,4668.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757807714066,0.71493941,4668.8,4668.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757807714371,0.4838,4668.8,4668.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757807717567,0.6794,4668.8,4668.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757807717864,3.3942,4669.0,4668.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757807717865,0.1931,4668.3,4668.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757807718074,0.2907,4668.5,4668.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757807718260,0.4838,4668.5,4668.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757807719873,0.1931,4668.5,4668.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757807723374,0.2907,4668.8,4668.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757807723570,0.4838,4668.8,4668.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757807726983,0.6794,4668.8,4668.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757807735288,0.6794,4668.8,4668.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757807735489,0.6794,4668.8,4668.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757807735785,0.2802,4668.7,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757807736094,0.6829,4668.5,4668.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757807736385,0.6829,4668.5,4668.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757807738291,0.6829,4668.5,4668.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757807745601,0.2802,4669.2,4668.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757807745802,1.2046422,4669.1,4669.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757807746497,1.2046422,4669.1,4668.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757807746702,0.4765,4668.6,4668.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757807747303,0.4765,4668.6,4668.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757807748305,0.6829,4668.6,4668.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757807754707,0.4027,4668.6,4668.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757807754896,0.1963,4668.6,4668.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757807755603,0.2876,4669.2,4668.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757807755803,0.6889,4669.2,4669.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757807755999,0.92306449,4669.2,4669.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757807756405,0.52176449,4669.2,4669.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757807756710,0.0642,4669.3,4669.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757807757008,0.58581826,4669.3,4669.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757807757208,0.52161826,4669.3,4669.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757807757402,0.2876,4669.8,4669.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757807757602,1.21220648,4669.7,4669.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757807757806,1.21220648,4669.7,4669.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757807760214,0.71620648,4669.7,4669.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757807761110,0.1948,4669.7,4669.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757807761504,0.6908,4669.7,4669.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757807761705,0.6908,4669.7,4669.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757807765516,0.6908,4669.7,4669.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757807776623,0.1948,4669.7,4669.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757807777617,0.498,4669.7,4669.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757807777825,0.6908,4669.7,4669.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757807778723,0.6908,4669.7,4669.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757807779025,0.3979,4669.2,4669.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757807779323,0.7011,4669.2,4669.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757807779923,0.7011,4669.2,4669.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757807780223,0.7011,4669.2,4669.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757807780424,0.3979,4669.2,4669.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757807780924,0.2051,4669.2,4669.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757807781523,0.3032,4669.5,4669.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757807781825,0.5083,4669.5,4669.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757807782026,0.5083,4669.5,4669.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757807782327,1.02619566,4669.5,4669.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757807782521,0.7011,4669.5,4669.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757807783123,1.21906179,4669.5,4669.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757807793428,1.21906179,4669.5,4669.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757807793731,1.33596179,4669.5,4669.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757807794030,0.6866,4669.2,4669.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757807795226,0.2939,4669.1,4669.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757807795531,0.3927,4669.5,4669.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757807795923,1.204874,4669.5,4669.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757807800632,1.204874,4669.5,4669.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757807808636,1.204874,4669.5,4669.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757807808941,0.6866,4669.0,4668.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757807809141,0.6866,4669.0,4668.9,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1757807809435,0.6866,4669.0,4668.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757807810041,0.3927,4669.0,4668.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757807818340,0.6846,4669.0,4668.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757807819447,0.6846,4669.0,4668.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757807819644,0.7972,4669.0,4668.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757807820044,0.6846,4669.0,4668.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757807821351,0.6846,4669.0,4668.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757807823149,0.5053,4669.0,4668.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757807823346,0.6847,4668.4,4668.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757807824953,0.6847,4668.4,4668.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757807825952,0.6847,4668.4,4668.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757807826854,0.3928,4668.4,4668.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757807828254,0.2566,4669.2,4669.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757807828454,0.5485,4669.2,4669.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757807828753,0.71069756,4669.2,4669.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757807829455,0.1924,4669.2,4669.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757807832353,3.272,4669.4,4669.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757807832550,0.0642,4669.4,4669.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757807835455,0.4843,4669.8,4669.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757807835658,1.00249124,4669.8,4669.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757807836658,0.71059124,4669.8,4669.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757807837560,0.1924,4669.8,4669.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757807837761,3.6921,4670.1,4670.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757807838061,4.21024431,4670.1,4670.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757807838357,3.8925,4670.1,4670.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757807840761,0.1924,4670.1,4670.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757807840963,0.0642,4670.3,4670.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757807841163,0.0642,4670.3,4670.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757807841355,0.2566,4670.3,4670.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757807841551,0.2566,4670.3,4670.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757807842053,0.5485,4670.3,4670.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757807842256,0.4843,4670.3,4670.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757807846476,0.6847,4670.3,4670.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757807849277,0.6847,4670.3,4670.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757807849476,0.2862,4670.2,4669.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757807849677,0.4908,4669.8,4669.7,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1757807850178,0.409,4669.8,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757807850376,0.6952,4669.4,4669.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757807850678,0.6952,4669.4,4669.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757807851781,0.6952,4669.4,4669.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757807854075,0.2046,4669.4,4669.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757807860179,0.6952,4669.3,4669.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757807860879,0.6952,4669.3,4669.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757807863986,0.2046,4669.3,4669.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757807864388,0.2862,4669.6,4669.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757807864583,0.2862,4669.6,4669.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757807864886,0.4908,4669.6,4669.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757807865185,0.6952,4669.6,4669.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757807888607,0.409,4669.6,4669.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757807892313,0.2046,4669.6,4669.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757807892709,0.0642,4669.8,4669.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757807892908,0.0642,4669.8,4669.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757807893207,3.2078,4670.1,4669.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757807893401,3.2078,4670.1,4670.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757807893601,0.51926764,4670.1,4670.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757807893804,3.399,4670.6,4670.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757807894004,4.21473964,4670.6,4670.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757807894201,4.42884964,4670.6,4670.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757807894814,4.21473964,4670.6,4670.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757807896616,3.91823964,4670.6,4670.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757807896914,3.399,4670.6,4670.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757807897713,3.6955,4670.6,4670.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757807897912,3.8893,4670.6,4670.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757807903319,3.8893,4670.6,4670.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757807903515,3.8893,4670.6,4670.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757807903818,0.6815,4670.2,4670.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757807904120,0.385,4669.8,4669.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757807904307,0.6815,4669.8,4669.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757807904818,0.6815,4669.6,4669.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757807905018,0.6815,4669.6,4669.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757807910118,0.7032,4669.3,4669.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757807910321,0.7032,4669.3,4669.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757807913417,0.7032,4669.3,4669.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757807915422,0.2029,4669.3,4669.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757807915617,0.1198,4670.0,4669.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757807915818,0.4005,4669.8,4669.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757807916120,0.7032,4669.8,4669.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757807920720,0.7032,4669.8,4669.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757807922218,0.0642,4670.0,4669.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757807922426,0.0642,4670.0,4669.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757807922625,0.0642,4670.0,4669.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757807922827,0.3027,4670.3,4669.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757807923016,0.5056,4670.3,4670.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757807928631,0.2671,4670.5,4670.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757807928831,0.5698,4670.5,4670.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757807929023,0.7674,4670.5,4670.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757807929419,0.7032,4670.5,4670.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757807939230,0.8207,4670.5,4670.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757807939631,0.3003,4670.4,4669.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757807939833,0.1175,4670.5,4669.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757807939834,0.5006,4670.0,4669.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757807943641,0.6906,4670.0,4669.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757807943837,0.6906,4670.0,4669.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757807946939,0.2003,4670.0,4669.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757807947736,0.5006,4670.0,4669.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757807953144,0.6906,4670.0,4669.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757807960547,0.2003,4670.0,4669.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757807961451,0.5006,4670.0,4669.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757807964053,0.6906,4670.0,4669.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757807968253,0.6906,4670.0,4669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757807968453,0.3922,4669.9,4669.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757807968660,0.1884,4669.9,4669.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757807976659,0.4724,4669.9,4669.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757807977165,0.6762,4669.9,4669.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757807981451,0.6762,4669.9,4669.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757807981651,0.6762,4669.9,4669.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757807982563,0.6762,4669.9,4669.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757807982756,0.6762,4669.9,4669.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757807983152,0.6762,4669.9,4669.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757807983361,0.6762,4669.9,4669.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757807983759,0.6762,4669.9,4669.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757807983960,0.6762,4669.9,4669.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757807985054,0.6762,4669.9,4669.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757807985356,0.6762,4669.9,4669.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757807985559,0.6762,4669.9,4669.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757807985962,0.6762,4669.9,4669.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757807986563,0.6762,4669.9,4669.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757807986866,0.6762,4669.9,4669.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757807987568,0.6762,4669.9,4669.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757807988074,0.6762,4669.9,4669.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757807988565,0.1884,4669.2,4669.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757807988770,0.1884,4669.2,4669.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757807991073,0.6762,4669.2,4669.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757807995472,0.6762,4669.2,4669.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757807995773,0.6762,4669.2,4669.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757807999071,0.1884,4669.2,4669.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757807999374,0.0642,4669.4,4669.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757807999774,3.2078,4669.8,4669.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757807999980,0.71676137,4669.7,4669.6,0.6753]